Quant QNT #70
$71.41 0.29% (1d)
Market Overview
Quant current market price is $71.41 with a 24 hour trading volume of $10.09M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.04B. The QNT price is 0.44% up in the last one hour.
The high price of the Quant is $72.01 and low price is $69.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
70
Quant Price
$71.41
Market Cap
$1.04B 0.28%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$10.09M
Circulating Supply
14.54M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$72.01
Low(24h)
$69.68
All-time High
$427.42 83.29%
11 Sep 2021
All-time Low
$0.216 32995.62%
23 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Historical Data Chart
1h
0.44%
24h
0.29%
7d
9.42%
14d
4.72%
30d
4.34%
60d
6.76%
200d
21.3%
1y
32.44%
Quant Historical Data
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,700,099,493.95 | $68,524,407.35 | $116.89 |
| 2025-05-30 | $1,653,709,285.21 | $36,816,193.75 | $113.70 |
| 2025-05-31 | $1,540,008,683.94 | $42,616,633.30 | $105.89 |
| 2025-06-01 | $1,561,845,800.51 | $33,787,706.50 | $107.38 |
| 2025-06-02 | $1,547,856,721.62 | $22,941,483.00 | $106.43 |
| 2025-06-03 | $1,563,695,096.75 | $21,325,820.82 | $107.54 |
| 2025-06-04 | $1,678,438,574.43 | $29,708,370.96 | $115.57 |
| 2025-06-05 | $1,690,088,845.65 | $33,823,176.55 | $116.23 |
| 2025-06-06 | $1,624,422,760.10 | $37,116,048.89 | $111.66 |
| 2025-06-07 | $1,656,578,221.14 | $25,146,438.78 | $113.90 |
| 2025-06-08 | $1,683,304,722.46 | $17,572,101.51 | $115.69 |
| 2025-06-09 | $1,729,896,732.54 | $22,336,093.05 | $118.98 |
| 2025-06-10 | $1,783,029,690.20 | $34,612,562.98 | $122.60 |
| 2025-06-11 | $1,781,204,864.59 | $30,019,085.61 | $122.55 |
| 2025-06-12 | $1,684,504,756.95 | $32,410,754.67 | $115.75 |
| 2025-06-13 | $1,647,335,887.66 | $30,170,057.94 | $113.24 |
| 2025-06-14 | $1,553,258,019.93 | $40,677,556.76 | $106.80 |
| 2025-06-15 | $1,526,055,739.76 | $17,602,784.91 | $104.89 |
| 2025-06-16 | $1,552,730,324.08 | $17,600,735.73 | $106.79 |
| 2025-06-17 | $1,536,961,724.85 | $25,911,503.22 | $105.67 |
| 2025-06-18 | $1,468,404,303.81 | $32,822,052.61 | $100.98 |
| 2025-06-19 | $1,469,732,393.37 | $23,404,538.36 | $101.04 |
| 2025-06-20 | $1,437,972,935.68 | $17,557,648.37 | $98.88 |
| 2025-06-21 | $1,404,524,506.49 | $24,159,827.84 | $96.57 |
| 2025-06-22 | $1,315,730,867.09 | $21,863,079.25 | $90.47 |
| 2025-06-23 | $1,314,937,037.62 | $38,824,318.31 | $90.43 |
| 2025-06-24 | $1,436,505,569.33 | $35,253,712.26 | $98.90 |
| 2025-06-25 | $1,446,881,878.57 | $21,573,297.86 | $99.51 |
| 2025-06-26 | $1,419,839,857.95 | $15,935,854.25 | $97.61 |
| 2025-06-27 | $1,416,057,887.76 | $16,115,029.63 | $97.37 |
| 2025-06-28 | $1,492,942,394.26 | $16,839,128.14 | $102.65 |
| 2025-06-29 | $1,601,669,848.14 | $23,986,873.34 | $110.12 |
| 2025-06-30 | $1,602,754,718.73 | $14,498,408.12 | $110.19 |
| 2025-07-01 | $1,561,521,925.29 | $17,283,536.07 | $107.39 |
| 2025-07-02 | $1,507,651,050.56 | $13,770,569.17 | $103.67 |
| 2025-07-03 | $1,588,550,021.84 | $24,008,505.83 | $109.20 |
| 2025-07-04 | $1,583,669,430.90 | $16,007,299.44 | $108.89 |
| 2025-07-05 | $1,543,542,897.04 | $14,424,678.42 | $106.14 |
| 2025-07-06 | $1,557,943,631.80 | $10,974,860.82 | $107.11 |
| 2025-07-07 | $1,567,920,483.54 | $14,317,191.83 | $107.88 |
| 2025-07-08 | $1,554,574,948.51 | $14,031,943.39 | $106.91 |
| 2025-07-09 | $1,581,103,649.26 | $14,265,624.20 | $108.72 |
| 2025-07-10 | $1,603,885,171.78 | $18,761,226.39 | $110.26 |
| 2025-07-11 | $1,658,191,469.93 | $31,248,685.45 | $114.06 |
| 2025-07-12 | $1,629,463,766.57 | $44,210,871.33 | $112.02 |
| 2025-07-13 | $1,623,695,474.15 | $30,630,403.74 | $111.68 |
| 2025-07-14 | $1,672,376,098.33 | $28,670,532.08 | $115.02 |
| 2025-07-15 | $1,624,644,509.92 | $50,025,305.84 | $111.71 |
| 2025-07-16 | $1,661,059,107.36 | $32,805,852.36 | $114.06 |
| 2025-07-17 | $1,668,543,614.42 | $30,080,790.68 | $114.72 |
| 2025-07-18 | $1,658,311,244.56 | $41,612,314.63 | $114.02 |
| 2025-07-19 | $1,639,905,519.57 | $40,803,685.72 | $112.60 |
| 2025-07-20 | $1,647,597,326.89 | $31,931,806.90 | $113.29 |
| 2025-07-21 | $1,711,284,013.40 | $20,506,199.76 | $117.66 |
| 2025-07-22 | $1,826,233,664.06 | $66,325,310.72 | $125.69 |
| 2025-07-23 | $1,964,125,303.06 | $92,626,638.44 | $135.00 |
| 2025-07-24 | $1,766,850,292.52 | $59,582,999.48 | $121.48 |
| 2025-07-25 | $1,741,070,951.93 | $39,195,882.13 | $119.68 |
| 2025-07-26 | $1,757,466,180.18 | $34,460,655.56 | $120.86 |
| 2025-07-27 | $1,779,735,102.77 | $19,322,807.25 | $122.37 |
| 2025-07-28 | $1,902,536,485.34 | $27,248,060.63 | $131.17 |
| 2025-07-29 | $1,769,689,177.12 | $34,609,804.87 | $121.68 |
| 2025-07-30 | $1,747,947,583.35 | $23,588,070.36 | $120.26 |
| 2025-07-31 | $1,742,555,005.12 | $25,160,149.79 | $119.82 |
| 2025-08-01 | $1,681,226,726.55 | $24,223,147.53 | $115.62 |
| 2025-08-02 | $1,607,995,320.67 | $33,185,683.56 | $110.55 |
| 2025-08-03 | $1,551,549,354.26 | $22,335,939.29 | $106.77 |
| 2025-08-04 | $1,617,095,803.71 | $16,779,330.69 | $111.06 |
| 2025-08-05 | $1,632,498,886.04 | $21,080,883.68 | $112.31 |
| 2025-08-06 | $1,563,744,892.74 | $19,271,172.65 | $107.52 |
| 2025-08-07 | $1,583,192,072.36 | $15,919,321.40 | $108.90 |
| 2025-08-08 | $1,657,434,953.49 | $21,465,728.69 | $114.03 |
| 2025-08-09 | $1,670,371,353.00 | $24,493,240.93 | $114.82 |
| 2025-08-10 | $1,670,892,956.88 | $16,030,399.95 | $114.87 |
| 2025-08-11 | $1,659,569,336.23 | $16,414,740.08 | $114.12 |
| 2025-08-12 | $1,606,373,639.03 | $22,420,862.05 | $110.39 |
| 2025-08-13 | $1,664,957,557.03 | $20,127,274.16 | $114.50 |
| 2025-08-14 | $1,676,336,023.77 | $24,279,755.26 | $115.26 |
| 2025-08-15 | $1,604,850,882.57 | $28,442,460.30 | $110.33 |
| 2025-08-16 | $1,584,270,640.60 | $24,259,233.79 | $108.92 |
| 2025-08-17 | $1,581,139,701.87 | $15,216,602.98 | $108.73 |
| 2025-08-18 | $1,591,526,799.25 | $15,229,976.68 | $109.41 |
| 2025-08-19 | $1,561,214,402.17 | $19,595,663.10 | $107.34 |
| 2025-08-20 | $1,495,005,266.67 | $23,032,038.92 | $102.62 |
| 2025-08-21 | $1,554,964,856.13 | $19,833,443.82 | $106.88 |
| 2025-08-22 | $1,543,956,059.95 | $19,222,173.80 | $106.17 |
| 2025-08-23 | $1,617,169,287.91 | $30,159,712.69 | $111.10 |
| 2025-08-24 | $1,592,258,153.31 | $12,686,164.57 | $109.45 |
| 2025-08-25 | $1,531,903,904.15 | $23,767,416.70 | $105.30 |
| 2025-08-26 | $1,483,213,426.58 | $20,543,440.94 | $101.98 |
| 2025-08-27 | $1,541,371,183.29 | $18,083,058.90 | $105.96 |
| 2025-08-28 | $1,512,174,390.86 | $12,372,225.68 | $103.92 |
| 2025-08-29 | $1,521,765,050.76 | $15,827,390.27 | $104.63 |
| 2025-08-30 | $1,488,326,669.25 | $16,138,607.58 | $102.28 |
| 2025-08-31 | $1,518,331,101.79 | $10,706,849.69 | $104.40 |
| 2025-09-01 | $1,510,340,080.67 | $12,018,735.53 | $103.77 |
| 2025-09-02 | $1,455,761,083.28 | $21,391,264.12 | $100.09 |
| 2025-09-03 | $1,466,224,320.75 | $14,046,033.51 | $100.84 |
| 2025-09-04 | $1,478,705,786.23 | $14,974,396.97 | $101.66 |
| 2025-09-05 | $1,470,554,513.84 | $13,485,873.59 | $100.98 |
| 2025-09-06 | $1,486,691,778.64 | $15,804,287.16 | $102.21 |
| 2025-09-07 | $1,482,160,590.30 | $10,147,173.71 | $101.86 |
| 2025-09-08 | $1,487,619,597.09 | $8,588,741.64 | $102.19 |
| 2025-09-09 | $1,444,941,716.99 | $34,243,738.38 | $99.38 |
| 2025-09-10 | $1,416,361,012.46 | $23,476,730.91 | $97.39 |
| 2025-09-11 | $1,462,470,695.42 | $23,255,009.51 | $100.54 |
| 2025-09-12 | $1,470,911,585.10 | $19,166,424.47 | $101.07 |
| 2025-09-13 | $1,495,600,541.87 | $20,001,078.92 | $102.85 |
| 2025-09-14 | $1,527,278,002.41 | $19,091,470.29 | $105.01 |
| 2025-09-15 | $1,491,181,764.74 | $13,603,659.78 | $102.53 |
| 2025-09-16 | $1,459,077,914.89 | $16,638,715.13 | $100.36 |
| 2025-09-17 | $1,453,967,328.27 | $14,236,075.01 | $99.99 |
| 2025-09-18 | $1,486,645,540.61 | $14,581,379.08 | $102.22 |
| 2025-09-19 | $1,467,269,007.11 | $21,601,946.25 | $100.85 |
| 2025-09-20 | $1,429,011,581.54 | $19,309,563.84 | $98.29 |
| 2025-09-21 | $1,424,211,190.68 | $14,640,894.45 | $97.99 |
| 2025-09-22 | $1,415,040,528.85 | $14,207,693.93 | $97.29 |
| 2025-09-23 | $1,322,613,353.92 | $35,848,148.62 | $90.90 |
| 2025-09-24 | $1,345,147,260.79 | $20,383,077.31 | $92.51 |
| 2025-09-25 | $1,408,215,400.73 | $29,598,832.71 | $96.92 |
| 2025-09-26 | $1,263,533,890.88 | $34,983,335.03 | $86.88 |
| 2025-09-27 | $1,388,892,534.81 | $68,627,315.56 | $95.49 |
| 2025-09-28 | $1,459,130,422.66 | $33,745,124.34 | $100.27 |
| 2025-09-29 | $1,460,030,783.48 | $22,532,407.93 | $100.34 |
| 2025-09-30 | $1,507,752,571.06 | $41,013,872.74 | $103.66 |
| 2025-10-01 | $1,468,556,456.51 | $39,288,376.96 | $100.98 |
| 2025-10-02 | $1,520,851,421.58 | $29,741,041.13 | $104.55 |
| 2025-10-03 | $1,549,354,658.52 | $32,320,165.07 | $106.62 |
| 2025-10-04 | $1,541,011,679.79 | $22,734,725.87 | $105.91 |
| 2025-10-05 | $1,498,848,816.53 | $16,363,859.20 | $103.05 |
| 2025-10-06 | $1,486,730,713.08 | $21,329,094.19 | $102.18 |
| 2025-10-07 | $1,536,279,519.24 | $26,089,682.76 | $105.59 |
| 2025-10-08 | $1,463,884,209.64 | $23,556,488.14 | $100.78 |
| 2025-10-09 | $1,488,520,587.45 | $21,728,618.19 | $102.35 |
| 2025-10-10 | $1,469,411,612.58 | $20,235,248.60 | $101.02 |
| 2025-10-11 | $1,258,578,352.04 | $52,080,765.19 | $86.23 |
| 2025-10-12 | $1,280,620,307.16 | $42,489,562.47 | $88.04 |
| 2025-10-13 | $1,326,023,116.52 | $34,613,938.06 | $91.22 |
| 2025-10-14 | $1,341,777,855.54 | $31,387,789.31 | $92.10 |
| 2025-10-15 | $1,304,152,380.03 | $29,672,011.50 | $89.75 |
| 2025-10-16 | $1,267,457,931.99 | $20,435,269.77 | $87.09 |
| 2025-10-17 | $1,215,878,672.73 | $24,661,725.51 | $83.55 |
| 2025-10-18 | $1,189,670,092.99 | $27,563,333.96 | $81.81 |
| 2025-10-19 | $1,230,936,019.90 | $14,586,705.09 | $84.64 |
| 2025-10-20 | $1,227,114,396.83 | $18,357,938.91 | $84.29 |
| 2025-10-21 | $1,234,095,436.51 | $17,892,473.06 | $84.86 |
| 2025-10-22 | $1,190,049,391.94 | $19,374,833.05 | $81.83 |
| 2025-10-23 | $1,172,856,665.52 | $16,421,995.48 | $80.71 |
| 2025-10-24 | $1,202,358,196.69 | $13,543,503.51 | $82.73 |
| 2025-10-25 | $1,191,267,616.97 | $22,120,620.05 | $81.91 |
| 2025-10-26 | $1,191,143,021.02 | $10,448,372.54 | $81.91 |
| 2025-10-27 | $1,224,246,683.83 | $13,362,198.51 | $84.08 |
| 2025-10-28 | $1,183,611,462.75 | $21,862,428.98 | $81.38 |
| 2025-10-29 | $1,175,196,641.70 | $15,503,102.72 | $80.79 |
| 2025-10-30 | $1,174,025,762.33 | $21,402,214.80 | $80.89 |
| 2025-10-31 | $1,142,875,147.76 | $18,877,099.55 | $78.59 |
| 2025-11-01 | $1,163,722,535.94 | $16,668,583.17 | $79.99 |
| 2025-11-02 | $1,165,704,674.26 | $11,695,975.42 | $80.16 |
| 2025-11-03 | $1,159,471,984.67 | $13,288,377.51 | $79.85 |
| 2025-11-04 | $1,072,791,503.10 | $21,789,030.27 | $73.82 |
| 2025-11-05 | $1,060,402,342.97 | $25,612,837.72 | $72.93 |
| 2025-11-06 | $1,253,106,050.93 | $55,850,660.36 | $86.18 |
| 2025-11-07 | $1,185,439,230.63 | $36,869,858.14 | $81.50 |
| 2025-11-08 | $1,278,839,173.82 | $31,847,606.64 | $87.84 |
| 2025-11-09 | $1,229,160,873.03 | $16,917,836.00 | $84.51 |
| 2025-11-10 | $1,212,839,911.30 | $18,848,233.74 | $83.40 |
| 2025-11-11 | $1,223,706,584.28 | $19,412,829.36 | $84.28 |
| 2025-11-12 | $1,200,577,074.00 | $17,846,303.71 | $82.50 |
| 2025-11-13 | $1,188,195,967.09 | $15,691,374.90 | $81.73 |
| 2025-11-14 | $1,332,280,576.72 | $75,487,875.42 | $90.91 |
| 2025-11-15 | $1,185,612,577.21 | $49,643,058.27 | $81.56 |
| 2025-11-16 | $1,223,713,675.20 | $22,224,293.06 | $84.10 |
| 2025-11-17 | $1,191,115,067.06 | $30,116,516.53 | $81.82 |
| 2025-11-18 | $1,151,408,068.08 | $23,143,849.92 | $79.26 |
| 2025-11-19 | $1,178,802,092.81 | $24,383,709.02 | $81.10 |
| 2025-11-20 | $1,125,312,013.23 | $19,500,200.22 | $77.30 |
| 2025-11-21 | $1,086,201,616.53 | $21,389,234.60 | $74.64 |
| 2025-11-22 | $1,043,431,141.77 | $30,520,620.70 | $71.67 |
| 2025-11-23 | $1,081,747,092.10 | $25,808,381.95 | $74.34 |
| 2025-11-24 | $1,129,070,655.90 | $23,771,348.43 | $77.66 |
| 2025-11-25 | $1,152,511,787.81 | $19,458,852.25 | $79.21 |
| 2025-11-26 | $1,292,448,171.83 | $39,144,697.00 | $88.63 |
| 2025-11-27 | $1,229,635,550.36 | $33,407,562.91 | $84.55 |
| 2025-11-28 | $1,212,583,091.78 | $20,896,588.57 | $83.38 |
| 2025-11-29 | $1,355,408,492.16 | $66,199,091.02 | $93.18 |
| 2025-11-30 | $1,387,501,488.83 | $55,947,032.58 | $95.53 |
| 2025-12-01 | $1,484,153,424.48 | $89,937,121.16 | $102.04 |
| 2025-12-02 | $1,469,372,255.68 | $65,725,015.22 | $100.79 |
| 2025-12-03 | $1,411,284,888.15 | $42,817,677.22 | $97.04 |
| 2025-12-04 | $1,386,696,651.09 | $32,528,066.29 | $95.31 |
| 2025-12-05 | $1,351,251,424.83 | $25,927,109.01 | $93.01 |
| 2025-12-06 | $1,314,378,113.65 | $29,096,385.65 | $90.36 |
| 2025-12-07 | $1,306,000,911.98 | $16,616,839.78 | $89.80 |
| 2025-12-08 | $1,268,611,004.68 | $19,370,603.24 | $87.30 |
| 2025-12-09 | $1,286,071,312.21 | $16,838,327.97 | $88.44 |
| 2025-12-10 | $1,273,324,291.03 | $21,755,045.18 | $87.51 |
| 2025-12-11 | $1,224,113,766.57 | $19,059,621.62 | $84.16 |
| 2025-12-12 | $1,176,783,937.84 | $23,259,121.57 | $80.85 |
| 2025-12-13 | $1,194,840,468.96 | $18,451,346.56 | $82.07 |
| 2025-12-14 | $1,170,538,843.17 | $16,211,942.43 | $80.58 |
| 2025-12-15 | $1,119,226,439.75 | $14,739,969.75 | $76.95 |
| 2025-12-16 | $1,092,232,694.23 | $15,834,848.22 | $75.12 |
| 2025-12-17 | $1,128,067,275.74 | $14,222,533.01 | $77.79 |
| 2025-12-18 | $1,087,541,856.07 | $17,362,831.82 | $74.73 |
| 2025-12-19 | $1,048,455,413.53 | $15,071,286.44 | $72.10 |
| 2025-12-20 | $1,078,545,189.44 | $15,030,969.88 | $74.12 |
| 2025-12-21 | $1,097,843,201.06 | $11,182,852.47 | $75.51 |
| 2025-12-22 | $1,121,768,518.86 | $16,539,865.98 | $77.10 |
| 2025-12-23 | $1,089,870,188.26 | $14,835,611.42 | $74.90 |
| 2025-12-24 | $1,094,748,503.69 | $11,136,118.24 | $75.27 |
| 2025-12-25 | $1,074,574,149.69 | $12,491,988.13 | $73.87 |
| 2025-12-26 | $1,050,388,010.73 | $9,024,342.64 | $72.22 |
| 2025-12-27 | $1,051,259,454.42 | $11,546,629.92 | $72.31 |
| 2025-12-28 | $1,084,365,008.18 | $12,878,129.78 | $74.56 |
| 2025-12-29 | $1,062,107,525.55 | $9,966,491.86 | $73.04 |
| 2025-12-30 | $1,026,274,915.96 | $16,853,383.47 | $70.55 |
| 2025-12-31 | $1,022,006,062.51 | $15,803,149.49 | $70.32 |
| 2026-01-01 | $1,009,547,039.42 | $16,662,034.41 | $69.41 |
| 2026-01-02 | $1,094,033,931.51 | $17,575,515.12 | $75.43 |
| 2026-01-03 | $1,149,855,439.66 | $18,084,319.45 | $79.02 |
| 2026-01-04 | $1,155,210,389.17 | $12,849,179.00 | $79.44 |
| 2026-01-05 | $1,133,238,112.53 | $13,263,147.60 | $77.91 |
| 2026-01-06 | $1,157,982,182.47 | $15,969,903.65 | $79.56 |
| 2026-01-07 | $1,151,845,410.80 | $16,703,533.25 | $79.28 |
| 2026-01-08 | $1,096,061,218.93 | $12,615,375.86 | $75.40 |
| 2026-01-09 | $1,088,298,526.73 | $13,234,855.45 | $74.82 |
| 2026-01-10 | $1,091,008,909.47 | $12,106,323.16 | $74.99 |
| 2026-01-11 | $1,077,449,772.74 | $7,847,995.15 | $74.14 |
| 2026-01-12 | $1,078,422,138.51 | $12,524,239.12 | $74.16 |
| 2026-01-13 | $1,054,484,719.14 | $12,665,508.03 | $72.50 |
| 2026-01-14 | $1,119,303,862.56 | $17,502,148.66 | $76.95 |
| 2026-01-15 | $1,084,264,066.90 | $18,608,910.56 | $74.55 |
| 2026-01-16 | $1,069,120,143.63 | $14,402,517.73 | $73.51 |
| 2026-01-17 | $1,134,716,977.25 | $17,990,249.78 | $78.00 |
| 2026-01-18 | $1,224,737,596.39 | $55,406,952.31 | $84.23 |
| 2026-01-19 | $1,158,915,450.13 | $22,597,956.11 | $79.52 |
| 2026-01-20 | $1,197,109,387.42 | $58,701,314.06 | $82.19 |
| 2026-01-21 | $1,112,876,893.18 | $25,615,826.26 | $76.54 |
| 2026-01-22 | $1,169,663,332.36 | $26,103,619.24 | $80.40 |
| 2026-01-23 | $1,189,391,362.78 | $21,175,701.71 | $81.78 |
| 2026-01-24 | $1,155,578,401.94 | $15,107,662.30 | $79.51 |
| 2026-01-25 | $1,151,760,283.57 | $9,726,287.36 | $79.18 |
| 2026-01-26 | $1,068,861,511.08 | $17,026,082.41 | $73.48 |
| 2026-01-27 | $1,085,847,865.29 | $22,508,509.96 | $74.63 |
| 2026-01-28 | $1,192,639,152.18 | $27,334,312.19 | $82.04 |
| 2026-01-29 | $1,123,272,972.27 | $17,907,408.24 | $77.23 |
| 2026-01-30 | $1,054,485,648.84 | $20,491,689.29 | $72.44 |
| 2026-01-31 | $1,022,632,031.31 | $21,632,470.53 | $70.32 |
| 2026-02-01 | $996,200,338.72 | $28,313,034.92 | $68.66 |
| 2026-02-02 | $994,561,050.39 | $26,705,590.93 | $68.32 |
| 2026-02-03 | $994,873,771.85 | $25,492,471.73 | $68.34 |
| 2026-02-04 | $959,459,846.44 | $22,700,856.04 | $65.96 |
| 2026-02-05 | $965,567,490.74 | $17,472,762.26 | $66.39 |
| 2026-02-06 | $829,264,477.41 | $39,043,041.34 | $56.85 |
| 2026-02-07 | $956,985,950.04 | $39,342,012.18 | $65.76 |
| 2026-02-08 | $949,091,146.36 | $18,185,484.67 | $65.31 |
| 2026-02-09 | $964,097,478.15 | $14,507,818.79 | $66.28 |
| 2026-02-10 | $1,014,259,638.98 | $18,743,193.98 | $69.74 |
| 2026-02-11 | $1,006,901,762.68 | $16,796,942.02 | $69.22 |
| 2026-02-12 | $1,001,893,004.97 | $15,587,599.32 | $68.88 |
| 2026-02-13 | $996,043,509.20 | $12,123,028.71 | $68.49 |
| 2026-02-14 | $1,022,515,165.05 | $18,879,370.63 | $70.31 |
| 2026-02-15 | $1,091,974,739.65 | $15,472,823.52 | $75.04 |
| 2026-02-16 | $1,025,767,919.72 | $14,269,246.96 | $70.53 |
| 2026-02-17 | $1,013,021,451.75 | $9,219,434.81 | $69.68 |
| 2026-02-18 | $1,025,167,369.02 | $11,317,313.82 | $70.61 |
| 2026-02-19 | $985,880,593.38 | $11,733,748.53 | $67.82 |
| 2026-02-20 | $969,365,940.95 | $12,071,192.27 | $66.64 |
| 2026-02-21 | $974,988,833.28 | $11,965,236.20 | $67.06 |
| 2026-02-22 | $963,233,035.66 | $9,931,760.33 | $66.23 |
| 2026-02-23 | $929,122,924.44 | $7,838,253.75 | $63.91 |
| 2026-02-24 | $912,117,344.03 | $12,050,398.30 | $62.72 |
| 2026-02-25 | $902,815,044.83 | $12,023,909.71 | $62.08 |
| 2026-02-26 | $936,425,705.25 | $14,575,824.24 | $64.44 |
| 2026-02-27 | $925,008,597.19 | $12,666,741.38 | $63.60 |
| 2026-02-28 | $934,892,404.67 | $10,044,337.75 | $64.32 |
| 2026-03-01 | $926,320,367.00 | $14,806,680.80 | $63.69 |
| 2026-03-02 | $899,211,536.18 | $9,647,773.45 | $61.85 |
| 2026-03-03 | $918,042,799.45 | $11,179,323.59 | $63.16 |
| 2026-03-04 | $912,001,247.73 | $11,568,825.30 | $62.71 |
| 2026-03-05 | $949,002,710.98 | $13,975,493.60 | $65.26 |
| 2026-03-06 | $957,600,147.12 | $13,283,387.42 | $65.87 |
| 2026-03-07 | $948,735,153.33 | $10,581,658.62 | $65.24 |
| 2026-03-08 | $937,997,636.41 | $7,963,008.33 | $64.49 |
| 2026-03-09 | $910,861,188.68 | $7,858,132.14 | $62.55 |
| 2026-03-10 | $925,228,672.81 | $12,178,892.02 | $63.59 |
| 2026-03-11 | $916,585,718.78 | $10,617,813.94 | $63.03 |
| 2026-03-12 | $907,224,857.54 | $8,990,955.19 | $62.37 |
| 2026-03-13 | $936,142,382.30 | $11,014,859.37 | $64.34 |
| 2026-03-14 | $943,624,269.04 | $13,206,900.87 | $64.91 |
| 2026-03-15 | $975,954,208.23 | $11,250,130.24 | $67.09 |
| 2026-03-16 | $974,600,753.21 | $10,493,281.43 | $67.03 |
| 2026-03-17 | $1,001,448,851.47 | $16,603,912.81 | $68.84 |
| 2026-03-18 | $1,025,708,438.64 | $13,689,066.47 | $70.52 |
| 2026-03-19 | $1,068,780,361.58 | $18,386,649.28 | $73.58 |
| 2026-03-20 | $1,079,964,551.29 | $37,970,549.26 | $74.24 |
| 2026-03-21 | $1,160,522,067.94 | $26,921,004.43 | $79.75 |
| 2026-03-22 | $1,123,275,799.12 | $10,638,641.00 | $77.22 |
| 2026-03-23 | $1,045,724,616.19 | $18,205,534.81 | $71.87 |
| 2026-03-24 | $1,039,560,318.96 | $19,890,360.38 | $71.44 |
| 2026-03-25 | $1,115,067,768.79 | $20,751,630.07 | $76.66 |
| 2026-03-26 | $1,113,982,382.60 | $18,570,835.02 | $76.60 |
| 2026-03-27 | $1,082,176,057.20 | $13,714,725.44 | $74.43 |
| 2026-03-28 | $1,031,869,621.95 | $13,248,900.92 | $71.01 |
| 2026-03-29 | $1,025,487,780.07 | $10,554,606.44 | $70.49 |
| 2026-03-30 | $999,612,224.67 | $10,244,097.03 | $68.72 |
| 2026-03-31 | $1,014,796,390.13 | $12,633,139.54 | $69.89 |
| 2026-04-01 | $1,016,166,401.10 | $11,170,686.59 | $69.88 |
| 2026-04-02 | $1,026,075,129.16 | $9,693,659.26 | $70.55 |
| 2026-04-03 | $1,068,156,795.88 | $12,626,146.62 | $73.44 |
| 2026-04-04 | $1,111,589,577.18 | $20,303,208.48 | $76.41 |
| 2026-04-05 | $1,067,232,299.45 | $11,043,535.18 | $73.38 |
| 2026-04-06 | $1,097,226,550.25 | $15,292,606.53 | $75.44 |
| 2026-04-07 | $1,076,046,730.45 | $12,499,729.74 | $73.96 |
| 2026-04-08 | $1,095,019,069.91 | $14,967,096.39 | $75.29 |
| 2026-04-09 | $1,095,531,465.79 | $13,607,947.94 | $75.33 |
| 2026-04-10 | $1,088,798,921.49 | $11,035,481.55 | $74.86 |
| 2026-04-11 | $1,139,949,778.41 | $18,339,461.05 | $78.38 |
| 2026-04-12 | $1,125,771,919.60 | $9,639,781.75 | $77.44 |
| 2026-04-13 | $1,081,303,102.48 | $12,549,122.48 | $74.34 |
| 2026-04-14 | $1,107,341,214.16 | $10,906,082.56 | $76.12 |
| 2026-04-15 | $1,076,244,407.21 | $11,327,019.01 | $74.01 |
| 2026-04-16 | $1,077,415,576.92 | $9,796,148.07 | $74.15 |
| 2026-04-17 | $1,096,797,324.14 | $9,001,981.25 | $75.41 |
| 2026-04-18 | $1,118,503,384.93 | $14,216,801.12 | $76.94 |
| 2026-04-19 | $1,079,188,718.65 | $10,009,588.11 | $74.19 |
| 2026-04-20 | $1,060,544,007.86 | $10,833,385.16 | $72.91 |
| 2026-04-21 | $1,077,771,548.72 | $8,963,150.03 | $74.11 |
| 2026-04-22 | $1,069,960,110.74 | $9,050,923.37 | $73.56 |
| 2026-04-23 | $1,068,082,218.81 | $8,359,498.22 | $73.38 |
| 2026-04-24 | $1,025,437,280.14 | $13,749,273.69 | $70.50 |
| 2026-04-25 | $1,042,569,927.16 | $7,635,058.56 | $71.68 |
| 2026-04-26 | $1,023,170,430.67 | $7,283,939.61 | $70.35 |
| 2026-04-27 | $1,032,123,465.18 | $7,120,603.51 | $70.94 |
| 2026-04-28 | $1,013,291,066.59 | $8,272,037.28 | $69.70 |
| 2026-04-29 | $1,005,079,863.48 | $7,459,305.55 | $69.19 |
| 2026-04-30 | $1,010,844,825.86 | $8,036,582.60 | $69.50 |
| 2026-05-01 | $1,002,119,465.39 | $6,670,529.40 | $68.93 |
| 2026-05-02 | $1,000,112,006.37 | $6,932,787.05 | $68.76 |
| 2026-05-03 | $1,001,519,966.53 | $6,449,675.35 | $68.77 |
| 2026-05-04 | $992,320,793.11 | $6,350,212.25 | $68.25 |
| 2026-05-05 | $979,153,756.59 | $9,995,321.12 | $67.32 |
| 2026-05-06 | $1,000,686,143.69 | $10,953,168.67 | $68.80 |
| 2026-05-07 | $1,025,642,464.61 | $11,635,134.99 | $70.52 |
| 2026-05-08 | $1,050,945,474.38 | $10,084,945.26 | $72.25 |
| 2026-05-09 | $1,064,245,206.67 | $12,749,566.30 | $73.28 |
| 2026-05-10 | $1,069,304,237.58 | $11,923,416.17 | $73.46 |
| 2026-05-11 | $1,094,303,617.77 | $10,215,361.29 | $75.19 |
| 2026-05-12 | $1,061,480,716.29 | $8,339,849.78 | $72.98 |
| 2026-05-13 | $1,070,288,273.55 | $11,177,844.26 | $73.59 |
| 2026-05-14 | $1,070,783,655.66 | $12,811,132.40 | $73.64 |
| 2026-05-15 | $1,139,937,614.41 | $26,785,197.86 | $78.35 |
| 2026-05-16 | $1,143,111,638.87 | $15,282,407.52 | $78.52 |
| 2026-05-17 | $1,178,914,504.06 | $35,854,069.42 | $81.04 |
| 2026-05-18 | $1,090,684,437.29 | $18,465,435.36 | $75.06 |
| 2026-05-19 | $1,108,829,126.62 | $15,558,540.06 | $76.22 |
| 2026-05-20 | $1,067,977,403.71 | $9,729,206.75 | $73.41 |
| 2026-05-21 | $1,079,222,099.12 | $10,290,002.20 | $74.18 |
| 2026-05-22 | $1,069,080,154.43 | $9,340,357.08 | $73.53 |
| 2026-05-23 | $1,122,876,588.07 | $22,868,509.18 | $77.20 |
| 2026-05-24 | $1,154,337,501.75 | $17,017,119.11 | $79.55 |
| 2026-05-25 | $1,163,789,512.97 | $19,469,124.69 | $80.00 |
| 2026-05-26 | $1,161,118,997.99 | $17,586,441.81 | $79.83 |
| 2026-05-27 | $1,094,299,583.18 | $22,095,669.75 | $75.39 |
| 2026-05-28 | $1,053,790,294.43 | $21,961,001.56 | $72.59 |
| 2026-05-28 | $1,018,707,798.45 | $23,364,060.41 | $70.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
