Sui SUI #28
$0.836 2.21% (1d)
Market Overview
Sui current market price is $0.836 with a 24 hour trading volume of $288.73M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.46B. The SUI price is 0.24% down in the last one hour.
The high price of the Sui is $0.851 and low price is $0.815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
28
Sui Price
$0.836
Market Cap
$3.46B 2.21%
Fully Diluted Valuation
$8.36B
Trading Volume(24h)
$288.73M
Circulating Supply
4.14B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$0.851
Low(24h)
$0.815
All-time High
$5.35 84.37%
04 Jan 2025
All-time Low
$0.365 129.04%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Historical Data Chart
1h
0.24%
24h
2.21%
7d
10.06%
14d
10.93%
30d
21.54%
60d
15.74%
200d
10.5%
1y
59.44%
Sui Historical Data
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $7,965,012,966.06 | $868,581,450.35 | $2.16 |
| 2025-11-12 | $7,391,995,138.20 | $849,084,490.57 | $2.01 |
| 2025-11-13 | $7,233,016,258.29 | $713,126,601.41 | $1.97 |
| 2025-11-14 | $6,895,004,739.30 | $1,079,865,176.26 | $1.87 |
| 2025-11-15 | $6,403,498,653.55 | $1,824,120,060.71 | $1.74 |
| 2025-11-16 | $6,513,600,335.32 | $717,981,990.27 | $1.77 |
| 2025-11-17 | $6,183,965,358.35 | $908,209,792.58 | $1.68 |
| 2025-11-18 | $5,941,409,769.22 | $1,145,952,300.77 | $1.62 |
| 2025-11-19 | $6,135,766,008.33 | $910,787,721.34 | $1.67 |
| 2025-11-20 | $5,896,982,919.93 | $905,724,190.95 | $1.60 |
| 2025-11-21 | $5,517,312,127.83 | $969,244,223.15 | $1.50 |
| 2025-11-22 | $5,121,719,888.02 | $1,614,318,359.60 | $1.39 |
| 2025-11-23 | $4,950,628,381.87 | $572,847,945.72 | $1.35 |
| 2025-11-24 | $5,031,422,465.42 | $571,261,020.42 | $1.37 |
| 2025-11-25 | $5,618,832,972.73 | $1,077,656,112.39 | $1.53 |
| 2025-11-26 | $5,751,851,521.86 | $1,025,234,136.74 | $1.56 |
| 2025-11-27 | $5,675,453,628.91 | $796,123,981.27 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $584,013,699.74 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $649,868,469.05 | $1.52 |
| 2025-11-30 | $5,521,423,810.03 | $313,834,210.47 | $1.50 |
| 2025-12-01 | $5,540,013,876.17 | $460,165,320.15 | $1.50 |
| 2025-12-02 | $5,029,813,790.67 | $890,137,201.93 | $1.35 |
| 2025-12-03 | $6,087,082,749.40 | $1,191,405,271.33 | $1.63 |
| 2025-12-04 | $6,339,672,449.18 | $1,658,804,693.32 | $1.70 |
| 2025-12-05 | $6,201,201,214.39 | $752,529,716.15 | $1.66 |
| 2025-12-06 | $5,821,948,043.64 | $937,313,534.13 | $1.56 |
| 2025-12-07 | $5,840,478,172.02 | $542,551,307.97 | $1.56 |
| 2025-12-08 | $5,895,131,131.36 | $990,587,251.28 | $1.58 |
| 2025-12-09 | $6,023,169,574.46 | $843,423,262.21 | $1.61 |
| 2025-12-10 | $6,198,389,994.15 | $938,969,607.05 | $1.66 |
| 2025-12-11 | $6,036,100,846.58 | $973,405,680.27 | $1.61 |
| 2025-12-12 | $6,026,224,238.44 | $959,200,135.26 | $1.61 |
| 2025-12-13 | $5,830,566,042.46 | $805,217,454.40 | $1.56 |
| 2025-12-14 | $6,000,663,855.29 | $384,537,072.01 | $1.61 |
| 2025-12-15 | $5,804,498,365.03 | $655,645,374.79 | $1.56 |
| 2025-12-16 | $5,491,843,430.13 | $859,248,144.63 | $1.47 |
| 2025-12-17 | $5,648,461,703.82 | $682,208,179.33 | $1.51 |
| 2025-12-18 | $5,307,684,315.46 | $873,203,336.18 | $1.42 |
| 2025-12-19 | $5,029,413,685.78 | $960,414,800.55 | $1.35 |
| 2025-12-20 | $5,534,697,365.15 | $926,087,321.60 | $1.48 |
| 2025-12-21 | $5,435,286,718.17 | $303,291,983.57 | $1.45 |
| 2025-12-22 | $5,403,020,888.36 | $457,554,641.42 | $1.45 |
| 2025-12-23 | $5,456,691,309.22 | $617,097,948.99 | $1.46 |
| 2025-12-24 | $5,361,500,622.75 | $456,998,549.41 | $1.43 |
| 2025-12-25 | $5,290,375,933.46 | $404,884,710.64 | $1.42 |
| 2025-12-26 | $5,087,645,505.84 | $368,612,864.10 | $1.36 |
| 2025-12-27 | $5,219,216,506.18 | $435,405,468.96 | $1.40 |
| 2025-12-28 | $5,421,762,606.54 | $295,427,210.31 | $1.45 |
| 2025-12-29 | $5,398,745,470.14 | $326,545,926.31 | $1.44 |
| 2025-12-30 | $5,372,929,690.33 | $646,930,089.85 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $493,849,855.72 | $1.43 |
| 2026-01-01 | $5,246,335,830.84 | $479,335,956.24 | $1.40 |
| 2026-01-02 | $5,589,122,426.19 | $115,361,183.68 | $1.47 |
| 2026-01-03 | $6,110,334,391.81 | $286,529,496.26 | $1.61 |
| 2026-01-04 | $6,313,605,596.28 | $191,762,811.31 | $1.66 |
| 2026-01-05 | $6,436,287,811.70 | $208,747,680.90 | $1.70 |
| 2026-01-06 | $7,229,913,922.92 | $351,791,050.28 | $1.91 |
| 2026-01-07 | $7,206,459,609.43 | $560,927,599.18 | $1.90 |
| 2026-01-08 | $6,901,089,570.74 | $346,848,457.47 | $1.82 |
| 2026-01-09 | $6,897,084,667.92 | $390,199,172.04 | $1.82 |
| 2026-01-10 | $6,903,507,916.84 | $414,478,715.80 | $1.82 |
| 2026-01-11 | $6,867,091,826.88 | $217,328,616.35 | $1.81 |
| 2026-01-12 | $6,862,205,758.07 | $205,418,831.78 | $1.81 |
| 2026-01-13 | $6,731,460,558.14 | $279,610,729.38 | $1.78 |
| 2026-01-14 | $7,186,670,926.08 | $429,547,209.04 | $1.90 |
| 2026-01-15 | $7,061,489,864.70 | $343,286,257.10 | $1.86 |
| 2026-01-16 | $6,794,919,839.95 | $377,520,149.20 | $1.79 |
| 2026-01-17 | $6,847,640,082.24 | $227,643,791.16 | $1.81 |
| 2026-01-18 | $6,766,182,367.14 | $18,790,127.71 | $1.78 |
| 2026-01-19 | $6,276,743,352.68 | $149,008,835.84 | $1.66 |
| 2026-01-20 | $5,987,086,135.24 | $367,110,713.72 | $1.58 |
| 2026-01-21 | $5,662,662,149.75 | $271,739,613.36 | $1.49 |
| 2026-01-22 | $5,793,585,651.56 | $372,320,173.57 | $1.53 |
| 2026-01-23 | $5,764,096,178.61 | $201,087,875.25 | $1.52 |
| 2026-01-24 | $5,754,552,297.43 | $188,084,419.63 | $1.52 |
| 2026-01-25 | $5,772,351,273.55 | $128,954,795.40 | $1.52 |
| 2026-01-26 | $5,384,291,806.65 | $244,003,270.42 | $1.42 |
| 2026-01-27 | $5,577,751,273.48 | $183,195,660.51 | $1.47 |
| 2026-01-28 | $5,542,381,117.11 | $237,451,594.67 | $1.46 |
| 2026-01-29 | $5,451,022,768.14 | $178,049,299.31 | $1.44 |
| 2026-01-30 | $5,088,149,215.41 | $341,613,438.84 | $1.34 |
| 2026-01-31 | $4,902,495,112.69 | $298,374,290.11 | $1.29 |
| 2026-02-01 | $4,437,169,880.01 | $383,388,696.38 | $1.17 |
| 2026-02-02 | $4,327,996,742.93 | $261,365,200.73 | $1.13 |
| 2026-02-03 | $4,504,243,336.05 | $278,096,739.08 | $1.17 |
| 2026-02-04 | $4,350,771,632.58 | $272,968,259.23 | $1.13 |
| 2026-02-05 | $4,240,556,302.52 | $309,849,798.26 | $1.10 |
| 2026-02-06 | $3,465,551,987.86 | $396,866,127.07 | $0.90 |
| 2026-02-07 | $3,941,883,671.53 | $517,205,981.55 | $1.02 |
| 2026-02-08 | $3,941,599,302.85 | $284,959,239.87 | $1.02 |
| 2026-02-09 | $3,860,856,221.87 | $199,780,962.90 | $1.00 |
| 2026-02-10 | $3,707,117,363.96 | $661,000,474.52 | $0.96 |
| 2026-02-11 | $3,581,075,136.13 | $474,252,788.68 | $0.93 |
| 2026-02-12 | $3,558,564,789.49 | $221,862,066.69 | $0.93 |
| 2026-02-13 | $3,661,784,368.49 | $218,566,762.79 | $0.95 |
| 2026-02-14 | $3,824,511,937.64 | $186,576,434.32 | $0.99 |
| 2026-02-15 | $4,055,685,142.09 | $236,064,460.96 | $1.05 |
| 2026-02-16 | $3,870,587,527.53 | $206,540,105.85 | $1.01 |
| 2026-02-17 | $3,936,835,140.02 | $195,227,332.71 | $1.02 |
| 2026-02-18 | $3,843,795,967.07 | $202,473,546.18 | $1.00 |
| 2026-02-19 | $3,694,343,456.92 | $204,899,545.32 | $0.96 |
| 2026-02-20 | $3,727,010,261.01 | $146,463,598.31 | $0.97 |
| 2026-02-21 | $3,785,264,767.43 | $201,391,801.33 | $0.98 |
| 2026-02-22 | $3,806,797,646.88 | $146,825,701.77 | $0.99 |
| 2026-02-23 | $3,512,303,401.82 | $155,209,659.71 | $0.91 |
| 2026-02-24 | $3,509,703,125.46 | $212,608,555.53 | $0.91 |
| 2026-02-25 | $3,445,137,618.46 | $174,837,374.51 | $0.90 |
| 2026-02-26 | $3,815,647,796.47 | $259,074,935.50 | $0.99 |
| 2026-02-27 | $3,726,691,195.16 | $196,350,176.38 | $0.97 |
| 2026-02-28 | $3,563,503,965.96 | $235,598,340.08 | $0.93 |
| 2026-03-01 | $3,570,251,450.18 | $284,697,074.85 | $0.93 |
| 2026-03-02 | $3,579,536,850.66 | $212,142,377.53 | $0.92 |
| 2026-03-03 | $3,676,061,996.93 | $300,740,629.81 | $0.94 |
| 2026-03-04 | $3,642,581,399.17 | $229,993,623.09 | $0.93 |
| 2026-03-05 | $3,804,993,479.33 | $312,044,335.27 | $0.98 |
| 2026-03-06 | $3,821,175,410.26 | $211,047,110.59 | $0.98 |
| 2026-03-07 | $3,620,725,338.65 | $213,928,716.18 | $0.93 |
| 2026-03-08 | $3,625,284,204.69 | $165,617,701.56 | $0.93 |
| 2026-03-09 | $3,594,899,753.79 | $140,763,299.49 | $0.92 |
| 2026-03-10 | $3,772,088,026.56 | $235,426,178.49 | $0.97 |
| 2026-03-11 | $3,845,420,232.80 | $186,707,707.69 | $0.99 |
| 2026-03-12 | $3,818,590,228.54 | $4,651,746.78 | $0.98 |
| 2026-03-13 | $3,964,290,585.88 | $184,275,435.45 | $1.02 |
| 2026-03-14 | $3,948,925,869.27 | $270,857,716.47 | $1.01 |
| 2026-03-15 | $4,081,808,183.09 | $112,164,900.76 | $1.05 |
| 2026-03-16 | $4,122,320,318.50 | $175,983,419.14 | $1.06 |
| 2026-03-17 | $4,237,921,629.12 | $303,803,625.68 | $1.09 |
| 2026-03-18 | $4,140,180,372.53 | $182,085,278.11 | $1.06 |
| 2026-03-19 | $3,929,900,976.19 | $251,598,960.53 | $1.01 |
| 2026-03-20 | $3,868,887,625.96 | $170,318,086.72 | $0.99 |
| 2026-03-21 | $3,775,001,912.96 | $168,186,334.31 | $0.97 |
| 2026-03-22 | $3,824,049,293.01 | $97,527,652.48 | $0.98 |
| 2026-03-23 | $3,667,292,103.45 | $170,363,959.63 | $0.94 |
| 2026-03-24 | $3,817,925,398.13 | $225,748,822.76 | $0.98 |
| 2026-03-25 | $3,806,834,609.99 | $248,299,270.78 | $0.98 |
| 2026-03-26 | $3,909,808,220.56 | $165,339,114.33 | $1.00 |
| 2026-03-27 | $3,713,896,475.30 | $200,710,882.56 | $0.95 |
| 2026-03-28 | $3,434,294,044.02 | $197,003,371.77 | $0.88 |
| 2026-03-29 | $3,352,696,545.09 | $134,926,890.20 | $0.86 |
| 2026-03-30 | $3,305,460,488.48 | $147,437,211.66 | $0.85 |
| 2026-03-31 | $3,364,920,913.52 | $161,577,947.83 | $0.86 |
| 2026-04-01 | $3,423,199,250.24 | $148,584,675.81 | $0.88 |
| 2026-04-02 | $3,486,257,298.19 | $171,314,984.80 | $0.88 |
| 2026-04-03 | $3,409,699,103.47 | $208,960,609.39 | $0.86 |
| 2026-04-04 | $3,457,813,099.05 | $118,078,745.07 | $0.87 |
| 2026-04-05 | $3,447,689,514.44 | $121,943,408.20 | $0.87 |
| 2026-04-06 | $3,475,376,036.97 | $108,887,099.65 | $0.88 |
| 2026-04-07 | $3,450,392,667.22 | $139,436,666.53 | $0.87 |
| 2026-04-08 | $3,803,882,387.10 | $217,669,324.75 | $0.96 |
| 2026-04-09 | $3,613,614,665.01 | $172,563,847.23 | $0.91 |
| 2026-04-10 | $3,679,473,711.02 | $167,134,693.67 | $0.93 |
| 2026-04-11 | $3,731,920,851.98 | $190,722,161.70 | $0.94 |
| 2026-04-12 | $3,721,713,118.76 | $116,911,262.70 | $0.94 |
| 2026-04-13 | $3,565,412,835.75 | $144,399,798.41 | $0.90 |
| 2026-04-14 | $3,799,188,262.01 | $198,250,800.70 | $0.96 |
| 2026-04-15 | $3,695,247,125.55 | $185,005,972.83 | $0.93 |
| 2026-04-16 | $3,798,270,110.20 | $157,188,500.37 | $0.96 |
| 2026-04-17 | $3,954,479,418.07 | $210,443,227.77 | $1.00 |
| 2026-04-18 | $3,946,008,234.31 | $256,359,362.93 | $1.00 |
| 2026-04-19 | $3,785,216,020.78 | $176,258,409.99 | $0.96 |
| 2026-04-20 | $3,651,037,196.64 | $210,028,739.90 | $0.92 |
| 2026-04-21 | $3,734,837,311.46 | $196,829,840.11 | $0.94 |
| 2026-04-22 | $3,753,669,562.62 | $221,335,705.11 | $0.95 |
| 2026-04-23 | $3,736,386,536.37 | $211,554,247.60 | $0.95 |
| 2026-04-24 | $3,740,252,911.68 | $142,785,321.44 | $0.95 |
| 2026-04-25 | $3,741,700,587.84 | $139,281,044.81 | $0.95 |
| 2026-04-26 | $3,712,735,686.58 | $99,349,630.93 | $0.94 |
| 2026-04-27 | $3,738,955,424.57 | $123,246,962.34 | $0.95 |
| 2026-04-28 | $3,700,019,420.88 | $212,417,849.88 | $0.94 |
| 2026-04-29 | $3,659,115,349.38 | $137,559,409.54 | $0.93 |
| 2026-04-30 | $3,586,616,780.46 | $181,653,627.08 | $0.91 |
| 2026-05-01 | $3,590,396,305.18 | $118,067,156.42 | $0.91 |
| 2026-05-02 | $3,680,676,108.92 | $124,402,318.57 | $0.92 |
| 2026-05-03 | $3,715,334,010.84 | $114,815,060.13 | $0.93 |
| 2026-05-04 | $3,684,625,119.90 | $98,082,085.33 | $0.92 |
| 2026-05-05 | $3,720,750,966.45 | $265,438,984.39 | $0.93 |
| 2026-05-06 | $3,872,390,512.03 | $211,155,206.86 | $0.97 |
| 2026-05-07 | $3,980,223,037.15 | $242,874,982.97 | $0.99 |
| 2026-05-08 | $3,880,915,311.19 | $317,417,605.88 | $0.97 |
| 2026-05-09 | $4,095,758,202.47 | $232,970,563.28 | $1.02 |
| 2026-05-10 | $4,292,845,106.43 | $200,284,695.10 | $1.07 |
| 2026-05-11 | $5,331,248,325.27 | $653,607,307.78 | $1.33 |
| 2026-05-12 | $5,163,020,556.19 | $354,941,803.99 | $1.29 |
| 2026-05-13 | $4,954,501,399.61 | $200,823,025.80 | $1.24 |
| 2026-05-14 | $4,837,215,974.02 | $283,414,330.29 | $1.21 |
| 2026-05-15 | $4,753,409,930.80 | $214,069,962.22 | $1.19 |
| 2026-05-16 | $4,401,539,160.53 | $374,405,053.68 | $1.10 |
| 2026-05-17 | $4,249,058,186.69 | $195,614,858.22 | $1.06 |
| 2026-05-18 | $4,180,940,024.45 | $108,321,455.71 | $1.04 |
| 2026-05-19 | $4,258,994,514.51 | $249,383,621.90 | $1.06 |
| 2026-05-20 | $4,208,774,732.83 | $183,442,876.24 | $1.05 |
| 2026-05-21 | $4,317,567,664.34 | $216,582,551.84 | $1.08 |
| 2026-05-22 | $4,493,423,133.07 | $424,230,825.21 | $1.12 |
| 2026-05-23 | $4,188,157,232.05 | $186,639,605.27 | $1.05 |
| 2026-05-24 | $4,265,028,811.10 | $278,526,425.37 | $1.06 |
| 2026-05-25 | $4,128,937,046.33 | $115,291,966.21 | $1.03 |
| 2026-05-26 | $4,169,967,935.12 | $124,619,688.36 | $1.04 |
| 2026-05-27 | $4,004,923,832.15 | $184,503,785.66 | $1.00 |
| 2026-05-28 | $3,834,754,851.47 | $147,339,050.71 | $0.96 |
| 2026-05-29 | $3,720,099,583.61 | $234,083,765.07 | $0.93 |
| 2026-05-30 | $3,622,866,674.39 | $250,656,367.62 | $0.90 |
| 2026-05-31 | $3,641,696,096.01 | $7,200,944.77 | $0.91 |
| 2026-06-01 | $3,583,222,972.06 | $125,758,187.58 | $0.89 |
| 2026-06-02 | $3,539,164,923.93 | $81,278,258.70 | $0.88 |
| 2026-06-03 | $3,251,297,490.22 | $32,630,657.94 | $0.81 |
| 2026-06-04 | $3,321,996,154.80 | $78,413,512.20 | $0.82 |
| 2026-06-05 | $3,087,678,913.52 | $131,605,308.77 | $0.77 |
| 2026-06-06 | $2,831,910,828.37 | $364,379,226.97 | $0.70 |
| 2026-06-07 | $2,891,350,645.65 | $89,515,631.51 | $0.72 |
| 2026-06-08 | $3,050,922,411.17 | $84,156,141.30 | $0.76 |
| 2026-06-09 | $3,041,763,286.38 | $185,345,064.58 | $0.75 |
| 2026-06-10 | $3,017,862,950.15 | $56,847,806.69 | $0.75 |
| 2026-06-11 | $2,927,579,336.31 | $122,790,951.60 | $0.73 |
| 2026-06-12 | $3,038,043,494.20 | $212,717,451.75 | $0.75 |
| 2026-06-13 | $3,024,834,147.94 | $88,777,758.14 | $0.75 |
| 2026-06-14 | $3,093,145,456.86 | $35,389,897.79 | $0.77 |
| 2026-06-15 | $3,234,211,936.55 | $64,032,555.35 | $0.80 |
| 2026-06-16 | $3,194,947,572.80 | $218,196,601.68 | $0.79 |
| 2026-06-17 | $3,206,758,841.03 | $102,394,687.36 | $0.80 |
| 2026-06-18 | $3,089,508,349.37 | $122,011,594.79 | $0.77 |
| 2026-06-19 | $2,937,033,298.76 | $163,530,222.09 | $0.73 |
| 2026-06-20 | $2,885,550,976.90 | $171,964,063.51 | $0.72 |
| 2026-06-21 | $2,874,532,056.02 | $226,485,949.01 | $0.71 |
| 2026-06-22 | $2,791,964,127.06 | $160,680,558.83 | $0.69 |
| 2026-06-23 | $2,895,355,828.55 | $232,491,443.14 | $0.72 |
| 2026-06-24 | $2,834,754,405.20 | $97,309,969.32 | $0.70 |
| 2026-06-25 | $2,759,138,287.67 | $227,965,307.05 | $0.68 |
| 2026-06-26 | $2,752,851,150.81 | $285,779,643.47 | $0.68 |
| 2026-06-27 | $2,809,242,055.55 | $167,828,924.69 | $0.70 |
| 2026-06-28 | $2,754,273,163.36 | $172,445,795.69 | $0.68 |
| 2026-06-29 | $2,741,022,222.47 | $117,765,165.77 | $0.68 |
| 2026-06-30 | $2,824,611,340.94 | $191,412,967.67 | $0.70 |
| 2026-07-01 | $2,778,973,456.23 | $143,827,290.89 | $0.69 |
| 2026-07-02 | $2,896,295,290.57 | $202,662,510.83 | $0.71 |
| 2026-07-03 | $2,976,143,811.87 | $228,085,981.89 | $0.73 |
| 2026-07-04 | $3,116,944,709.51 | $94,300,461.39 | $0.77 |
| 2026-07-05 | $3,084,706,825.35 | $62,304,151.72 | $0.76 |
| 2026-07-06 | $3,064,189,884.70 | $71,722,990.23 | $0.76 |
| 2026-07-07 | $3,036,473,463.60 | $116,319,639.64 | $0.75 |
| 2026-07-08 | $2,950,108,285.61 | $129,076,016.29 | $0.73 |
| 2026-07-09 | $2,879,426,603.52 | $25,916,032.65 | $0.71 |
| 2026-07-10 | $2,904,443,526.86 | $30,685,452.43 | $0.72 |
| 2026-07-11 | $2,992,162,151.17 | $55,936,532.60 | $0.74 |
| 2026-07-12 | $2,952,446,181.19 | $110,866,709.10 | $0.73 |
| 2026-07-13 | $2,981,315,401.59 | $23,161,536.58 | $0.74 |
| 2026-07-14 | $2,923,043,741.81 | $32,472,297.10 | $0.72 |
| 2026-07-15 | $3,087,461,038.63 | $121,731,794.83 | $0.76 |
| 2026-07-16 | $3,058,529,898.29 | $57,460,530.17 | $0.75 |
| 2026-07-17 | $2,992,468,997.44 | $70,459,188.09 | $0.74 |
| 2026-07-18 | $2,997,305,608.80 | $170,356,576.51 | $0.74 |
| 2026-07-19 | $3,010,459,262.06 | $29,023,237.28 | $0.74 |
| 2026-07-20 | $3,035,614,445.83 | $43,525,047.20 | $0.75 |
| 2026-07-21 | $3,096,302,282.81 | $126,009,436.43 | $0.76 |
| 2026-07-22 | $3,125,392,103.43 | $44,906,425.93 | $0.77 |
| 2026-07-23 | $3,097,594,665.98 | $152,372,409.50 | $0.76 |
| 2026-07-24 | $3,015,039,176.20 | $45,606,642.87 | $0.74 |
| 2026-07-25 | $2,878,704,915.26 | $207,288,998.97 | $0.71 |
| 2026-07-26 | $2,880,143,879.93 | $114,589,319.41 | $0.71 |
| 2026-07-27 | $2,929,313,717.27 | $130,331,746.00 | $0.72 |
| 2026-07-28 | $2,757,142,843.93 | $210,504,707.75 | $0.68 |
| 2026-07-29 | $2,804,421,397.51 | $177,617,981.92 | $0.69 |
| 2026-07-30 | $2,778,076,186.31 | $149,039,944.64 | $0.69 |
| 2026-07-31 | $2,803,369,910.36 | $136,118,632.78 | $0.69 |
| 2026-08-01 | $2,760,736,270.17 | $142,435,647.98 | $0.68 |
| 2026-08-02 | $2,752,322,380.61 | $102,391,594.26 | $0.68 |
| 2026-08-03 | $2,807,480,395.12 | $120,383,225.49 | $0.69 |
| 2026-08-04 | $2,813,425,668.99 | $115,603,522.62 | $0.69 |
| 2026-08-05 | $2,822,148,704.02 | $104,836,679.71 | $0.69 |
| 2026-08-06 | $2,810,048,275.88 | $134,191,063.63 | $0.69 |
| 2026-08-07 | $2,737,176,255.72 | $159,960,455.20 | $0.67 |
| 2026-08-08 | $2,737,231,556.20 | $168,582,826.27 | $0.67 |
| 2026-08-09 | $2,818,728,012.55 | $176,255,785.65 | $0.69 |
| 2026-08-10 | $2,795,327,106.23 | $132,159,789.92 | $0.69 |
| 2026-08-11 | $2,786,348,471.27 | $159,732,192.74 | $0.68 |
| 2026-08-12 | $2,821,318,756.58 | $152,458,870.61 | $0.69 |
| 2026-08-13 | $2,774,358,175.40 | $145,792,574.40 | $0.68 |
| 2026-08-14 | $2,806,680,558.98 | $124,856,202.89 | $0.69 |
| 2026-08-15 | $2,779,292,499.96 | $134,633,979.56 | $0.68 |
| 2026-08-16 | $2,758,015,995.01 | $85,159,087.31 | $0.68 |
| 2026-08-17 | $2,732,401,244.73 | $73,988,085.17 | $0.67 |
| 2026-08-18 | $2,748,782,103.41 | $108,073,100.89 | $0.67 |
| 2026-08-19 | $2,654,275,856.12 | $265,225,145.75 | $0.65 |
| 2026-08-20 | $2,875,160,307.10 | $361,319,556.77 | $0.71 |
| 2026-08-21 | $2,988,661,112.69 | $459,728,851.52 | $0.73 |
| 2026-08-22 | $3,437,937,357.82 | $998,518,053.22 | $0.84 |
| 2026-08-23 | $3,321,280,552.65 | $1,126,724,809.17 | $0.82 |
| 2026-08-24 | $3,463,008,861.40 | $766,231,145.58 | $0.85 |
| 2026-08-25 | $3,255,631,297.81 | $710,655,383.52 | $0.80 |
| 2026-08-26 | $3,085,341,309.46 | $630,473,135.89 | $0.76 |
| 2026-08-27 | $3,126,676,063.57 | $442,035,409.89 | $0.77 |
| 2026-08-28 | $3,177,340,087.43 | $579,881,575.03 | $0.78 |
| 2026-08-29 | $3,030,078,086.12 | $486,410,285.65 | $0.74 |
| 2026-08-30 | $3,035,550,614.22 | $232,646,215.35 | $0.75 |
| 2026-08-31 | $2,896,781,008.23 | $383,786,565.50 | $0.71 |
| 2026-09-01 | $2,960,104,953.52 | $429,217,980.12 | $0.73 |
| 2026-09-02 | $2,955,883,190.70 | $393,218,925.19 | $0.72 |
| 2026-09-03 | $3,055,686,407.82 | $412,915,945.64 | $0.75 |
| 2026-09-04 | $3,208,835,582.37 | $665,035,817.24 | $0.78 |
| 2026-09-05 | $3,094,634,707.62 | $437,318,136.53 | $0.76 |
| 2026-09-06 | $3,256,510,175.90 | $644,674,173.68 | $0.79 |
| 2026-09-07 | $3,324,651,188.93 | $530,860,328.92 | $0.81 |
| 2026-09-08 | $3,351,837,773.62 | $774,354,367.87 | $0.82 |
| 2026-09-09 | $3,323,256,166.23 | $629,491,852.53 | $0.81 |
| 2026-09-10 | $3,163,533,302.86 | $579,243,217.49 | $0.77 |
| 2026-09-11 | $2,979,394,269.89 | $425,237,339.95 | $0.73 |
| 2026-09-12 | $2,971,863,217.93 | $611,016,201.53 | $0.73 |
| 2026-09-13 | $2,969,646,193.76 | $244,705,005.42 | $0.72 |
| 2026-09-14 | $2,877,224,199.50 | $288,669,231.13 | $0.70 |
| 2026-09-15 | $2,952,620,726.52 | $501,323,862.92 | $0.72 |
| 2026-09-16 | $2,812,239,165.46 | $520,655,935.27 | $0.69 |
| 2026-09-17 | $2,920,692,483.13 | $500,031,111.16 | $0.71 |
| 2026-09-18 | $3,034,556,408.92 | $418,091,625.29 | $0.74 |
| 2026-09-19 | $3,335,389,233.38 | $807,935,855.29 | $0.81 |
| 2026-09-20 | $3,512,010,612.45 | $933,932,256.96 | $0.86 |
| 2026-09-21 | $3,676,294,625.28 | $1,061,998,571.77 | $0.90 |
| 2026-09-22 | $4,265,744,661.14 | $1,999,069,852.02 | $1.04 |
| 2026-09-23 | $4,188,264,981.18 | $1,191,546,468.02 | $1.02 |
| 2026-09-24 | $3,932,670,323.05 | $1,015,800,479.04 | $0.96 |
| 2026-09-25 | $4,151,431,344.95 | $809,620,203.94 | $1.01 |
| 2026-09-26 | $4,890,704,527.06 | $1,835,359,682.51 | $1.19 |
| 2026-09-27 | $4,767,090,032.79 | $799,385,591.55 | $1.16 |
| 2026-09-28 | $5,173,396,518.66 | $1,259,844,749.24 | $1.26 |
| 2026-09-29 | $4,781,187,616.88 | $1,554,118,829.06 | $1.17 |
| 2026-09-30 | $4,719,424,626.88 | $1,026,339,145.63 | $1.15 |
| 2026-10-01 | $4,763,691,330.32 | $1,055,992,000.47 | $1.16 |
| 2026-10-02 | $4,820,204,253.07 | $777,615,389.77 | $1.18 |
| 2026-10-03 | $4,718,009,036.91 | $843,504,438.91 | $1.15 |
| 2026-10-04 | $4,875,240,554.16 | $545,581,228.15 | $1.18 |
| 2026-10-05 | $4,974,591,477.18 | $702,129,855.75 | $1.21 |
| 2026-10-06 | $4,998,905,774.28 | $825,373,150.37 | $1.21 |
| 2026-10-07 | $4,851,140,804.16 | $509,249,301.87 | $1.18 |
| 2026-10-08 | $4,643,855,329.40 | $685,383,372.71 | $1.13 |
| 2026-10-09 | $4,283,062,375.54 | $969,581,383.25 | $1.04 |
| 2026-10-10 | $4,402,725,357.57 | $478,492,318.87 | $1.07 |
| 2026-10-11 | $4,580,902,802.51 | $505,725,490.24 | $1.11 |
| 2026-10-12 | $4,652,920,707.40 | $433,662,974.35 | $1.13 |
| 2026-10-13 | $4,232,741,056.02 | $525,493,356.40 | $1.03 |
| 2026-10-14 | $4,311,551,581.45 | $586,046,450.35 | $1.05 |
| 2026-10-15 | $4,210,019,480.29 | $489,575,975.87 | $1.02 |
| 2026-10-16 | $4,264,282,086.79 | $1,023,283,280.57 | $1.04 |
| 2026-10-17 | $4,199,202,229.28 | $528,915,956.73 | $1.02 |
| 2026-10-18 | $4,014,058,570.31 | $727,772,969.21 | $0.97 |
| 2026-10-19 | $4,099,126,883.60 | $480,690,967.50 | $1.00 |
| 2026-10-20 | $4,110,177,060.23 | $604,590,677.18 | $1.00 |
| 2026-10-21 | $4,237,811,565.26 | $455,462,551.12 | $1.03 |
| 2026-10-22 | $4,236,247,460.19 | $439,893,756.58 | $1.03 |
| 2026-10-23 | $3,998,320,697.81 | $679,762,889.63 | $0.97 |
| 2026-10-24 | $3,952,520,143.73 | $332,069,972.30 | $0.96 |
| 2026-10-25 | $3,862,698,066.85 | $307,836,141.12 | $0.94 |
| 2026-10-26 | $3,785,366,050.59 | $263,028,864.68 | $0.92 |
| 2026-10-27 | $3,774,906,745.12 | $322,469,739.46 | $0.92 |
| 2026-10-28 | $3,838,176,223.01 | $264,854,200.04 | $0.93 |
| 2026-10-29 | $3,881,984,855.99 | $328,633,907.67 | $0.94 |
| 2026-10-30 | $3,576,019,350.68 | $504,974,800.65 | $0.87 |
| 2026-10-31 | $3,724,934,710.43 | $490,637,676.92 | $0.90 |
| 2026-11-01 | $3,701,322,983.57 | $182,184,295.54 | $0.90 |
| 2026-11-02 | $3,726,222,074.95 | $196,794,447.85 | $0.90 |
| 2026-11-03 | $3,609,332,965.11 | $251,722,467.29 | $0.87 |
| 2026-11-04 | $3,697,046,424.95 | $253,519,312.51 | $0.89 |
| 2026-11-05 | $3,844,298,444.59 | $475,626,345.74 | $0.93 |
| 2026-11-06 | $3,481,312,673.50 | $501,264,566.12 | $0.84 |
| 2026-11-07 | $3,594,693,990.39 | $301,951,854.50 | $0.87 |
| 2026-11-08 | $3,543,545,936.02 | $140,494,051.57 | $0.86 |
| 2026-11-09 | $3,395,482,017.41 | $237,488,789.87 | $0.82 |
| 2026-11-10 | $3,495,381,542.23 | $331,340,106.60 | $0.84 |
| 2026-11-10 | $3,402,155,819.86 | $309,904,919.98 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
