Sui SUI #32
$0.680 0.76% (1d)
Market Overview
Sui current market price is $0.680 with a 24 hour trading volume of $76.62M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 32 in the cryptocurrency market with a marketcap of $2.77B. The SUI price is 0.64% down in the last one hour.
The high price of the Sui is $0.690 and low price is $0.677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
32
Sui Price
$0.680
Market Cap
$2.77B 0.21%
Fully Diluted Valuation
$6.80B
Trading Volume(24h)
$76.62M
Circulating Supply
4.07B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$0.690
Low(24h)
$0.677
All-time High
$5.35 87.29%
04 Jan 2025
All-time Low
$0.365 86.28%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Historical Data Chart
1h
0.64%
24h
0.76%
7d
4.63%
14d
7.69%
30d
7.84%
60d
17.73%
200d
63.25%
1y
80.76%
Sui Historical Data
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $14,088,018,251.59 | $2,935,942,403.99 | $4.08 |
| 2025-07-17 | $13,653,698,949.53 | $1,785,058,600.80 | $3.95 |
| 2025-07-18 | $13,906,987,980.59 | $1,951,298,212.80 | $4.02 |
| 2025-07-19 | $13,053,904,718.19 | $3,314,990,082.88 | $3.78 |
| 2025-07-20 | $13,292,885,979.86 | $1,071,928,916.39 | $3.85 |
| 2025-07-21 | $13,438,148,954.95 | $1,493,196,390.60 | $3.89 |
| 2025-07-22 | $13,723,831,197.90 | $1,814,654,890.61 | $3.97 |
| 2025-07-23 | $13,844,738,933.72 | $2,122,974,164.62 | $4.00 |
| 2025-07-24 | $12,847,235,756.59 | $1,329,960,354.92 | $3.73 |
| 2025-07-25 | $12,829,145,003.78 | $1,831,470,895.11 | $3.71 |
| 2025-07-26 | $13,632,798,811.14 | $1,972,982,093.89 | $3.94 |
| 2025-07-27 | $14,352,158,465.99 | $2,006,137,576.13 | $4.15 |
| 2025-07-28 | $14,949,112,765.08 | $2,226,272,921.88 | $4.33 |
| 2025-07-29 | $13,497,413,838.84 | $2,411,821,455.53 | $3.90 |
| 2025-07-30 | $13,166,850,779.96 | $1,793,681,376.95 | $3.81 |
| 2025-07-31 | $12,998,163,360.82 | $1,686,360,696.72 | $3.76 |
| 2025-08-01 | $12,491,759,319.62 | $1,582,117,518.34 | $3.62 |
| 2025-08-02 | $12,100,523,716.77 | $2,718,564,363.34 | $3.45 |
| 2025-08-03 | $11,729,989,569.93 | $1,208,055,712.25 | $3.34 |
| 2025-08-04 | $12,094,360,455.84 | $1,026,318,866.77 | $3.44 |
| 2025-08-05 | $12,614,405,317.63 | $1,420,594,286.84 | $3.59 |
| 2025-08-06 | $11,981,421,584.12 | $1,166,040,683.56 | $3.41 |
| 2025-08-07 | $12,285,721,404.18 | $1,036,360,125.33 | $3.50 |
| 2025-08-08 | $13,228,604,362.75 | $1,604,989,108.18 | $3.77 |
| 2025-08-09 | $13,497,843,075.52 | $1,682,147,190.90 | $3.84 |
| 2025-08-10 | $13,706,088,319.46 | $1,276,571,399.18 | $3.90 |
| 2025-08-11 | $13,587,055,472.14 | $1,261,039,786.37 | $3.88 |
| 2025-08-12 | $12,845,703,575.67 | $1,176,815,515.79 | $3.66 |
| 2025-08-13 | $13,653,179,477.63 | $1,607,818,109.88 | $3.89 |
| 2025-08-14 | $14,123,773,606.96 | $2,292,517,010.83 | $4.02 |
| 2025-08-15 | $13,216,861,550.41 | $2,754,138,103.94 | $3.76 |
| 2025-08-16 | $13,007,209,319.64 | $2,161,139,940.27 | $3.71 |
| 2025-08-17 | $13,262,223,900.86 | $969,705,940.63 | $3.78 |
| 2025-08-18 | $13,288,754,789.71 | $945,116,297.00 | $3.78 |
| 2025-08-19 | $12,650,955,761.83 | $1,612,933,038.66 | $3.60 |
| 2025-08-20 | $12,023,060,424.64 | $1,471,616,944.95 | $3.42 |
| 2025-08-21 | $12,505,450,666.96 | $1,373,765,560.86 | $3.56 |
| 2025-08-22 | $11,979,867,568.86 | $957,127,792.70 | $3.41 |
| 2025-08-23 | $13,211,969,003.67 | $2,198,959,265.33 | $3.76 |
| 2025-08-24 | $13,114,627,692.24 | $1,157,468,353.43 | $3.73 |
| 2025-08-25 | $12,972,078,247.51 | $1,725,778,963.24 | $3.68 |
| 2025-08-26 | $11,752,748,635.03 | $1,854,366,621.30 | $3.35 |
| 2025-08-27 | $12,124,525,885.17 | $1,370,760,719.93 | $3.45 |
| 2025-08-28 | $12,057,938,522.22 | $1,222,391,110.94 | $3.44 |
| 2025-08-29 | $12,255,030,918.31 | $1,012,817,415.26 | $3.49 |
| 2025-08-30 | $11,543,037,304.51 | $1,585,414,913.13 | $3.29 |
| 2025-08-31 | $11,608,061,256.12 | $674,846,694.38 | $3.31 |
| 2025-09-01 | $11,418,512,083.53 | $471,040,635.34 | $3.25 |
| 2025-09-02 | $11,391,828,903.39 | $1,292,179,968.18 | $3.19 |
| 2025-09-03 | $11,828,942,829.94 | $815,491,258.19 | $3.32 |
| 2025-09-04 | $12,066,841,264.02 | $857,100,201.05 | $3.38 |
| 2025-09-05 | $11,737,962,934.49 | $672,683,367.46 | $3.29 |
| 2025-09-06 | $12,045,140,426.60 | $1,114,209,965.44 | $3.38 |
| 2025-09-07 | $11,907,795,466.75 | $434,616,595.15 | $3.34 |
| 2025-09-08 | $12,136,754,786.18 | $563,404,372.87 | $3.40 |
| 2025-09-09 | $12,476,999,100.58 | $1,030,320,363.19 | $3.50 |
| 2025-09-10 | $12,382,292,450.26 | $1,458,857,240.43 | $3.47 |
| 2025-09-11 | $12,920,147,721.64 | $1,137,294,772.16 | $3.62 |
| 2025-09-12 | $13,077,025,960.96 | $1,025,503,768.83 | $3.66 |
| 2025-09-13 | $13,274,666,649.44 | $1,139,422,647.40 | $3.72 |
| 2025-09-14 | $13,630,207,191.29 | $1,518,709,497.95 | $3.82 |
| 2025-09-15 | $13,169,162,192.42 | $1,079,035,742.63 | $3.69 |
| 2025-09-16 | $12,550,415,218.35 | $1,246,941,527.36 | $3.52 |
| 2025-09-17 | $12,848,461,872.74 | $1,112,021,507.98 | $3.60 |
| 2025-09-18 | $13,486,623,371.54 | $1,533,784,716.80 | $3.78 |
| 2025-09-19 | $13,893,737,367.97 | $2,018,590,270.40 | $3.89 |
| 2025-09-20 | $12,980,257,029.70 | $1,820,710,959.91 | $3.64 |
| 2025-09-21 | $13,051,758,995.59 | $764,438,395.33 | $3.66 |
| 2025-09-22 | $12,910,446,638.62 | $680,194,459.09 | $3.62 |
| 2025-09-23 | $11,999,919,213.52 | $1,806,536,290.90 | $3.36 |
| 2025-09-24 | $11,875,830,537.94 | $1,033,274,810.73 | $3.33 |
| 2025-09-25 | $11,988,257,225.06 | $1,026,318,519.94 | $3.36 |
| 2025-09-26 | $11,095,562,909.34 | $1,844,551,699.37 | $3.11 |
| 2025-09-27 | $11,499,612,939.75 | $1,332,753,916.54 | $3.22 |
| 2025-09-28 | $11,362,483,451.70 | $502,756,306.86 | $3.18 |
| 2025-09-29 | $11,699,300,414.22 | $646,032,897.25 | $3.28 |
| 2025-09-30 | $11,718,730,940.26 | $969,332,175.23 | $3.28 |
| 2025-10-01 | $11,619,790,891.59 | $935,203,029.38 | $3.26 |
| 2025-10-02 | $12,773,471,362.30 | $1,392,421,533.67 | $3.52 |
| 2025-10-03 | $12,983,301,860.07 | $1,269,053,210.21 | $3.58 |
| 2025-10-04 | $12,995,875,835.09 | $1,350,861,821.98 | $3.58 |
| 2025-10-05 | $13,148,596,153.37 | $844,936,131.46 | $3.62 |
| 2025-10-06 | $12,918,933,014.24 | $1,272,877,569.56 | $3.56 |
| 2025-10-07 | $13,173,097,035.75 | $1,204,875,677.93 | $3.63 |
| 2025-10-08 | $12,519,844,945.18 | $1,250,615,093.82 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,041,357,060.70 | $3.53 |
| 2025-10-10 | $12,356,737,503.19 | $1,075,550,705.63 | $3.41 |
| 2025-10-11 | $9,691,781,765.78 | $3,838,689,960.55 | $2.63 |
| 2025-10-12 | $9,225,428,411.26 | $2,498,130,481.32 | $2.55 |
| 2025-10-13 | $10,169,059,404.87 | $2,283,968,001.14 | $2.81 |
| 2025-10-14 | $10,837,049,602.87 | $2,408,312,407.47 | $2.99 |
| 2025-10-15 | $10,244,697,636.98 | $2,251,002,170.07 | $2.82 |
| 2025-10-16 | $9,711,310,789.08 | $1,344,902,026.81 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,529,557,411.32 | $2.51 |
| 2025-10-18 | $8,851,791,766.48 | $1,986,679,098.49 | $2.44 |
| 2025-10-19 | $9,066,344,969.21 | $631,916,777.32 | $2.50 |
| 2025-10-20 | $9,354,571,634.86 | $1,004,225,399.99 | $2.58 |
| 2025-10-21 | $9,338,063,844.80 | $866,444,137.91 | $2.58 |
| 2025-10-22 | $9,030,677,439.37 | $1,232,041,966.99 | $2.49 |
| 2025-10-23 | $8,636,822,551.38 | $1,210,127,395.79 | $2.38 |
| 2025-10-24 | $8,803,828,793.18 | $768,630,470.38 | $2.43 |
| 2025-10-25 | $9,149,266,383.61 | $802,837,364.23 | $2.52 |
| 2025-10-26 | $9,184,806,728.92 | $492,604,473.71 | $2.53 |
| 2025-10-27 | $9,707,638,737.46 | $727,769,802.29 | $2.68 |
| 2025-10-28 | $9,451,879,485.83 | $932,035,325.21 | $2.61 |
| 2025-10-29 | $9,099,931,982.93 | $958,361,380.91 | $2.51 |
| 2025-10-30 | $9,098,225,038.66 | $983,946,754.68 | $2.51 |
| 2025-10-31 | $8,291,926,150.53 | $1,338,884,062.53 | $2.29 |
| 2025-11-01 | $8,576,027,433.62 | $858,753,299.00 | $2.36 |
| 2025-11-02 | $8,754,643,378.09 | $475,659,532.85 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $581,884,044.50 | $2.36 |
| 2025-11-04 | $7,616,537,724.83 | $1,423,237,321.31 | $2.07 |
| 2025-11-05 | $7,289,784,720.52 | $2,107,690,596.85 | $1.98 |
| 2025-11-06 | $7,487,556,038.60 | $1,299,830,929.49 | $2.03 |
| 2025-11-07 | $7,218,396,573.13 | $993,426,308.15 | $1.96 |
| 2025-11-08 | $7,905,052,356.17 | $1,296,285,321.87 | $2.14 |
| 2025-11-09 | $7,808,032,674.72 | $851,441,234.10 | $2.12 |
| 2025-11-10 | $7,882,364,855.77 | $726,779,172.47 | $2.14 |
| 2025-11-11 | $7,981,238,511.52 | $868,100,231.03 | $2.16 |
| 2025-11-12 | $7,392,262,498.11 | $847,621,563.85 | $2.01 |
| 2025-11-13 | $7,227,518,561.66 | $710,293,351.41 | $1.96 |
| 2025-11-14 | $6,919,527,760.85 | $1,076,449,236.43 | $1.87 |
| 2025-11-15 | $6,433,896,309.17 | $1,806,213,827.88 | $1.75 |
| 2025-11-16 | $6,507,987,542.43 | $731,622,164.38 | $1.77 |
| 2025-11-17 | $6,205,009,184.93 | $907,268,337.40 | $1.68 |
| 2025-11-18 | $5,921,606,255.62 | $1,172,103,608.83 | $1.61 |
| 2025-11-19 | $6,131,345,967.93 | $911,944,002.46 | $1.67 |
| 2025-11-20 | $5,893,594,838.57 | $905,650,285.24 | $1.60 |
| 2025-11-21 | $5,533,530,139.25 | $985,154,767.19 | $1.50 |
| 2025-11-22 | $5,124,612,820.32 | $1,611,272,955.33 | $1.39 |
| 2025-11-23 | $4,954,986,007.65 | $577,057,217.88 | $1.35 |
| 2025-11-24 | $5,037,186,499.33 | $571,320,475.15 | $1.37 |
| 2025-11-25 | $5,622,206,119.85 | $1,078,540,158.35 | $1.53 |
| 2025-11-26 | $5,800,429,830.85 | $1,037,964,062.63 | $1.57 |
| 2025-11-27 | $5,671,611,936.17 | $817,011,224.98 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $583,448,210.67 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $646,472,336.99 | $1.52 |
| 2025-11-30 | $5,520,890,755.49 | $314,948,307.99 | $1.50 |
| 2025-12-01 | $5,560,372,008.75 | $445,042,476.68 | $1.51 |
| 2025-12-02 | $5,036,497,762.76 | $914,479,825.32 | $1.35 |
| 2025-12-03 | $6,082,226,259.00 | $1,187,189,849.61 | $1.63 |
| 2025-12-04 | $6,364,138,973.79 | $1,581,730,542.86 | $1.70 |
| 2025-12-05 | $6,209,132,120.82 | $801,837,317.27 | $1.66 |
| 2025-12-06 | $5,820,406,924.33 | $906,708,715.18 | $1.56 |
| 2025-12-07 | $5,828,019,872.83 | $542,507,207.66 | $1.56 |
| 2025-12-08 | $5,883,784,347.86 | $981,023,155.29 | $1.58 |
| 2025-12-09 | $6,023,643,113.02 | $845,858,415.32 | $1.61 |
| 2025-12-10 | $6,200,060,478.98 | $937,246,033.66 | $1.66 |
| 2025-12-11 | $6,043,707,990.42 | $978,590,637.03 | $1.62 |
| 2025-12-12 | $6,028,970,601.06 | $958,675,019.15 | $1.61 |
| 2025-12-13 | $5,835,284,386.07 | $807,904,279.49 | $1.56 |
| 2025-12-14 | $5,997,617,407.83 | $386,986,483.04 | $1.61 |
| 2025-12-15 | $5,800,420,964.49 | $652,811,243.12 | $1.55 |
| 2025-12-16 | $5,486,135,046.29 | $880,428,849.85 | $1.47 |
| 2025-12-17 | $5,646,880,375.94 | $768,642,550.33 | $1.51 |
| 2025-12-18 | $5,307,030,300.62 | $864,493,544.51 | $1.42 |
| 2025-12-19 | $5,025,191,477.90 | $928,601,091.24 | $1.35 |
| 2025-12-20 | $5,534,007,200.96 | $895,589,252.73 | $1.48 |
| 2025-12-21 | $5,433,337,854.18 | $311,890,925.52 | $1.45 |
| 2025-12-22 | $5,407,814,223.56 | $443,403,244.78 | $1.45 |
| 2025-12-23 | $5,449,738,615.85 | $640,646,022.55 | $1.46 |
| 2025-12-24 | $5,361,845,807.88 | $454,969,621.05 | $1.43 |
| 2025-12-25 | $5,290,551,477.91 | $406,491,201.67 | $1.42 |
| 2025-12-26 | $5,081,224,150.70 | $367,372,110.80 | $1.36 |
| 2025-12-27 | $5,218,878,279.79 | $437,627,232.64 | $1.40 |
| 2025-12-28 | $5,413,861,253.31 | $295,343,159.18 | $1.45 |
| 2025-12-29 | $5,399,946,876.70 | $342,188,205.32 | $1.44 |
| 2025-12-30 | $5,372,483,928.50 | $658,819,051.27 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $478,344,691.04 | $1.43 |
| 2026-01-01 | $5,243,632,007.72 | $463,832,093.56 | $1.40 |
| 2026-01-02 | $5,577,777,864.96 | $378,310,203.87 | $1.47 |
| 2026-01-03 | $6,093,083,406.10 | $870,988,283.80 | $1.61 |
| 2026-01-04 | $6,323,402,742.46 | $753,625,846.75 | $1.67 |
| 2026-01-05 | $6,404,547,425.02 | $881,966,399.41 | $1.69 |
| 2026-01-06 | $7,216,384,095.01 | $1,564,670,034.57 | $1.90 |
| 2026-01-07 | $7,227,612,346.57 | $2,054,131,509.13 | $1.91 |
| 2026-01-08 | $6,883,200,743.92 | $1,107,846,229.83 | $1.82 |
| 2026-01-09 | $6,897,070,225.61 | $1,106,807,944.45 | $1.82 |
| 2026-01-10 | $6,863,328,338.74 | $848,988,659.12 | $1.81 |
| 2026-01-11 | $6,799,902,789.60 | $422,978,076.93 | $1.79 |
| 2026-01-12 | $6,786,849,350.58 | $471,879,934.02 | $1.79 |
| 2026-01-13 | $6,677,494,318.37 | $799,639,463.81 | $1.76 |
| 2026-01-14 | $7,096,933,388.76 | $1,172,453,810.94 | $1.87 |
| 2026-01-15 | $7,036,156,920.63 | $1,282,669,560.35 | $1.85 |
| 2026-01-16 | $6,765,508,875.39 | $963,313,861.75 | $1.78 |
| 2026-01-17 | $6,784,199,384.52 | $721,693,424.70 | $1.79 |
| 2026-01-18 | $6,759,956,690.89 | $377,619,538.69 | $1.78 |
| 2026-01-19 | $6,494,372,061.58 | $386,237,147.38 | $1.71 |
| 2026-01-20 | $5,943,827,456.72 | $1,285,822,344.60 | $1.57 |
| 2026-01-21 | $5,565,035,943.28 | $779,435,690.11 | $1.47 |
| 2026-01-22 | $5,712,300,983.84 | $1,008,030,184.85 | $1.51 |
| 2026-01-23 | $5,659,996,647.51 | $489,296,441.02 | $1.49 |
| 2026-01-24 | $5,640,627,223.43 | $537,089,496.23 | $1.49 |
| 2026-01-25 | $5,624,777,023.05 | $228,442,620.77 | $1.48 |
| 2026-01-26 | $5,304,851,172.59 | $610,504,106.07 | $1.40 |
| 2026-01-27 | $5,475,649,402.09 | $593,380,601.70 | $1.44 |
| 2026-01-28 | $5,463,868,513.63 | $545,217,086.61 | $1.44 |
| 2026-01-29 | $5,326,899,612.46 | $546,836,497.68 | $1.40 |
| 2026-01-30 | $4,995,926,714.96 | $858,274,448.70 | $1.32 |
| 2026-01-31 | $4,829,174,806.35 | $1,272,952,734.27 | $1.27 |
| 2026-02-01 | $4,355,897,951.20 | $1,707,939,771.92 | $1.15 |
| 2026-02-02 | $4,250,367,254.96 | $1,018,614,214.65 | $1.10 |
| 2026-02-03 | $4,426,973,705.78 | $1,141,251,496.34 | $1.15 |
| 2026-02-04 | $4,257,418,784.53 | $1,027,629,609.05 | $1.11 |
| 2026-02-05 | $4,186,800,120.63 | $993,511,860.70 | $1.09 |
| 2026-02-06 | $3,407,659,404.73 | $2,007,111,889.37 | $0.89 |
| 2026-02-07 | $3,910,061,409.85 | $1,999,472,931.85 | $1.02 |
| 2026-02-08 | $3,870,191,848.42 | $798,531,486.36 | $1.01 |
| 2026-02-09 | $3,753,307,494.20 | $478,490,897.98 | $0.98 |
| 2026-02-10 | $3,709,134,847.79 | $713,877,935.90 | $0.96 |
| 2026-02-11 | $3,576,587,078.53 | $466,730,127.12 | $0.93 |
| 2026-02-12 | $3,435,055,645.44 | $626,909,766.14 | $0.89 |
| 2026-02-13 | $3,545,787,216.43 | $574,041,329.05 | $0.92 |
| 2026-02-14 | $3,695,572,516.26 | $570,389,587.64 | $0.96 |
| 2026-02-15 | $3,960,718,822.37 | $562,206,428.35 | $1.03 |
| 2026-02-16 | $3,741,164,670.29 | $745,900,559.29 | $0.97 |
| 2026-02-17 | $3,810,353,495.19 | $545,738,243.41 | $0.99 |
| 2026-02-18 | $3,720,561,385.01 | $464,900,433.68 | $0.97 |
| 2026-02-19 | $3,573,527,819.91 | $459,279,091.08 | $0.93 |
| 2026-02-20 | $3,566,251,186.29 | $439,031,271.52 | $0.93 |
| 2026-02-21 | $3,666,435,018.43 | $583,066,756.61 | $0.95 |
| 2026-02-22 | $3,654,709,852.55 | $286,575,149.79 | $0.95 |
| 2026-02-23 | $3,546,027,393.56 | $232,225,292.75 | $0.92 |
| 2026-02-24 | $3,381,743,436.90 | $606,509,979.77 | $0.88 |
| 2026-02-25 | $3,308,939,261.97 | $436,804,169.05 | $0.86 |
| 2026-02-26 | $3,692,523,114.72 | $950,967,401.79 | $0.96 |
| 2026-02-27 | $3,607,485,107.56 | $727,112,839.94 | $0.94 |
| 2026-02-28 | $3,453,194,541.38 | $696,310,090.11 | $0.90 |
| 2026-03-01 | $3,481,326,196.75 | $1,080,798,308.37 | $0.91 |
| 2026-03-02 | $3,463,528,160.35 | $877,599,027.01 | $0.89 |
| 2026-03-03 | $3,598,910,466.95 | $995,358,652.49 | $0.92 |
| 2026-03-04 | $3,551,760,051.48 | $802,496,292.98 | $0.91 |
| 2026-03-05 | $3,740,619,840.13 | $753,092,428.98 | $0.96 |
| 2026-03-06 | $3,719,312,162.16 | $569,651,258.37 | $0.95 |
| 2026-03-07 | $3,517,577,253.67 | $531,276,134.35 | $0.90 |
| 2026-03-08 | $3,490,730,166.52 | $263,270,452.85 | $0.90 |
| 2026-03-09 | $3,432,079,117.79 | $335,046,592.90 | $0.88 |
| 2026-03-10 | $3,667,368,947.02 | $668,697,585.37 | $0.94 |
| 2026-03-11 | $3,727,898,194.22 | $709,091,031.47 | $0.96 |
| 2026-03-12 | $3,821,985,086.78 | $531,572,736.11 | $0.98 |
| 2026-03-13 | $3,878,618,295.16 | $436,153,764.19 | $0.99 |
| 2026-03-14 | $3,879,983,185.48 | $783,591,310.07 | $1.00 |
| 2026-03-15 | $3,902,660,176.03 | $292,098,292.24 | $1.00 |
| 2026-03-16 | $3,979,115,739.77 | $379,621,578.32 | $1.02 |
| 2026-03-17 | $4,187,674,878.80 | $813,123,814.57 | $1.07 |
| 2026-03-18 | $4,014,590,497.17 | $614,443,183.02 | $1.03 |
| 2026-03-19 | $3,849,395,820.33 | $494,567,271.40 | $0.99 |
| 2026-03-20 | $3,731,770,756.64 | $374,079,828.47 | $0.96 |
| 2026-03-21 | $3,772,557,628.15 | $356,039,703.78 | $0.97 |
| 2026-03-22 | $3,701,982,659.73 | $189,032,223.78 | $0.94 |
| 2026-03-23 | $3,534,505,253.01 | $378,106,460.74 | $0.90 |
| 2026-03-24 | $3,710,770,376.03 | $580,228,661.40 | $0.95 |
| 2026-03-25 | $3,717,556,360.14 | $383,369,650.77 | $0.95 |
| 2026-03-26 | $3,770,095,934.66 | $353,668,248.20 | $0.97 |
| 2026-03-27 | $3,613,961,548.78 | $364,915,804.68 | $0.93 |
| 2026-03-28 | $3,426,240,408.93 | $344,509,499.06 | $0.88 |
| 2026-03-29 | $3,342,409,922.39 | $303,180,566.03 | $0.86 |
| 2026-03-30 | $3,295,587,956.19 | $292,229,970.63 | $0.85 |
| 2026-03-31 | $3,362,098,077.45 | $336,390,822.93 | $0.86 |
| 2026-04-01 | $3,422,011,836.35 | $316,546,275.87 | $0.88 |
| 2026-04-02 | $3,489,051,513.38 | $330,539,713.10 | $0.88 |
| 2026-04-03 | $3,403,872,986.86 | $337,135,087.04 | $0.86 |
| 2026-04-04 | $3,455,123,947.54 | $241,254,171.66 | $0.87 |
| 2026-04-05 | $3,441,269,028.95 | $172,033,731.92 | $0.87 |
| 2026-04-06 | $3,437,071,713.12 | $228,918,808.24 | $0.87 |
| 2026-04-07 | $3,451,884,750.44 | $383,019,792.79 | $0.87 |
| 2026-04-08 | $3,807,528,354.14 | $458,746,038.32 | $0.96 |
| 2026-04-09 | $3,614,254,125.87 | $434,610,602.00 | $0.91 |
| 2026-04-10 | $3,674,388,481.72 | $343,877,378.25 | $0.93 |
| 2026-04-11 | $3,735,917,340.66 | $336,134,970.07 | $0.94 |
| 2026-04-12 | $3,724,749,478.32 | $272,965,864.65 | $0.94 |
| 2026-04-13 | $3,561,965,744.48 | $275,106,794.67 | $0.90 |
| 2026-04-14 | $3,788,635,063.11 | $341,022,365.85 | $0.96 |
| 2026-04-15 | $3,688,632,497.55 | $319,760,291.55 | $0.93 |
| 2026-04-16 | $3,790,353,842.02 | $300,747,925.43 | $0.96 |
| 2026-04-17 | $3,966,740,412.64 | $577,102,880.08 | $1.00 |
| 2026-04-18 | $3,955,241,333.08 | $547,488,936.41 | $1.00 |
| 2026-04-19 | $3,789,934,698.90 | $377,778,491.53 | $0.96 |
| 2026-04-20 | $3,648,263,648.66 | $389,708,233.58 | $0.92 |
| 2026-04-21 | $3,732,814,302.98 | $404,462,199.80 | $0.94 |
| 2026-04-22 | $3,752,081,121.59 | $344,625,431.11 | $0.95 |
| 2026-04-23 | $3,739,738,098.03 | $378,910,526.10 | $0.95 |
| 2026-04-24 | $3,740,417,118.04 | $310,865,734.43 | $0.95 |
| 2026-04-25 | $3,739,104,608.14 | $227,102,794.84 | $0.95 |
| 2026-04-26 | $3,711,785,143.56 | $194,288,291.27 | $0.94 |
| 2026-04-27 | $3,747,836,618.80 | $198,965,016.67 | $0.95 |
| 2026-04-28 | $3,689,423,777.55 | $339,747,987.76 | $0.93 |
| 2026-04-29 | $3,656,060,516.65 | $229,070,458.32 | $0.93 |
| 2026-04-30 | $3,584,355,807.86 | $319,715,669.05 | $0.91 |
| 2026-05-01 | $3,589,194,979.21 | $194,706,159.84 | $0.91 |
| 2026-05-02 | $3,676,357,008.04 | $237,794,777.56 | $0.92 |
| 2026-05-03 | $3,713,481,201.13 | $187,169,098.59 | $0.93 |
| 2026-05-04 | $3,687,619,832.61 | $175,539,350.49 | $0.92 |
| 2026-05-05 | $3,719,962,202.93 | $386,196,426.53 | $0.93 |
| 2026-05-06 | $3,872,646,023.98 | $358,731,541.03 | $0.97 |
| 2026-05-07 | $3,973,015,540.77 | $547,166,143.43 | $0.99 |
| 2026-05-08 | $3,879,351,079.93 | $441,149,456.74 | $0.97 |
| 2026-05-09 | $4,090,944,139.23 | $448,585,224.92 | $1.02 |
| 2026-05-10 | $4,273,392,280.95 | $719,487,891.14 | $1.07 |
| 2026-05-11 | $5,329,236,939.92 | $2,497,204,396.60 | $1.33 |
| 2026-05-12 | $5,175,500,080.54 | $1,491,682,247.84 | $1.29 |
| 2026-05-13 | $4,951,240,802.95 | $3,394,143,152.62 | $1.24 |
| 2026-05-14 | $4,843,857,519.54 | $707,579,188.57 | $1.21 |
| 2026-05-15 | $4,763,967,529.24 | $541,154,200.58 | $1.19 |
| 2026-05-16 | $4,397,364,877.63 | $797,163,343.69 | $1.10 |
| 2026-05-17 | $4,249,326,646.77 | $433,805,444.01 | $1.06 |
| 2026-05-18 | $4,154,542,753.47 | $390,929,745.42 | $1.04 |
| 2026-05-19 | $4,251,891,501.34 | $542,271,074.02 | $1.06 |
| 2026-05-20 | $4,217,236,771.22 | $441,156,705.08 | $1.05 |
| 2026-05-21 | $4,313,595,540.36 | $485,282,634.19 | $1.08 |
| 2026-05-22 | $4,493,393,036.28 | $1,027,885,676.47 | $1.12 |
| 2026-05-23 | $4,199,400,548.52 | $883,313,352.45 | $1.05 |
| 2026-05-24 | $4,264,000,192.97 | $877,234,731.53 | $1.07 |
| 2026-05-25 | $4,139,497,357.76 | $568,508,748.27 | $1.03 |
| 2026-05-26 | $4,167,817,300.33 | $496,411,117.60 | $1.04 |
| 2026-05-27 | $4,014,943,176.26 | $692,106,215.85 | $1.00 |
| 2026-05-28 | $3,840,971,231.59 | $638,605,634.18 | $0.96 |
| 2026-05-29 | $3,712,830,273.50 | $658,054,855.00 | $0.93 |
| 2026-05-30 | $3,624,142,910.96 | $555,639,556.43 | $0.90 |
| 2026-05-31 | $3,623,243,247.70 | $348,043,361.04 | $0.90 |
| 2026-06-01 | $3,575,857,856.53 | $426,360,816.38 | $0.89 |
| 2026-06-02 | $3,536,349,227.10 | $546,073,143.53 | $0.88 |
| 2026-06-03 | $3,239,247,433.07 | $741,208,416.29 | $0.80 |
| 2026-06-04 | $3,330,070,188.00 | $701,571,513.63 | $0.83 |
| 2026-06-05 | $3,079,971,961.53 | $991,068,475.57 | $0.77 |
| 2026-06-06 | $2,817,542,371.14 | $1,067,546,816.21 | $0.70 |
| 2026-06-07 | $2,894,051,857.80 | $574,615,836.98 | $0.72 |
| 2026-06-08 | $3,051,337,779.51 | $643,577,062.62 | $0.76 |
| 2026-06-09 | $3,037,996,817.16 | $492,861,967.48 | $0.75 |
| 2026-06-10 | $3,014,757,445.75 | $422,490,403.59 | $0.75 |
| 2026-06-11 | $2,927,458,466.77 | $356,649,615.00 | $0.73 |
| 2026-06-12 | $3,039,245,426.08 | $373,559,546.30 | $0.75 |
| 2026-06-13 | $3,018,751,390.52 | $336,813,881.59 | $0.75 |
| 2026-06-14 | $3,091,642,220.58 | $302,074,858.48 | $0.77 |
| 2026-06-15 | $3,218,427,864.82 | $310,472,024.25 | $0.80 |
| 2026-06-16 | $3,192,089,183.56 | $487,497,329.71 | $0.79 |
| 2026-06-17 | $3,206,056,616.60 | $364,163,827.47 | $0.80 |
| 2026-06-18 | $3,103,948,117.17 | $393,421,512.76 | $0.77 |
| 2026-06-19 | $2,931,926,993.58 | $414,342,548.29 | $0.73 |
| 2026-06-20 | $2,874,330,300.68 | $275,150,846.79 | $0.71 |
| 2026-06-21 | $2,874,205,041.34 | $270,428,208.18 | $0.71 |
| 2026-06-22 | $2,792,458,834.40 | $238,719,880.08 | $0.69 |
| 2026-06-23 | $2,890,748,748.97 | $369,534,001.31 | $0.72 |
| 2026-06-24 | $2,837,636,471.96 | $384,288,609.35 | $0.70 |
| 2026-06-25 | $2,755,866,071.71 | $396,554,083.25 | $0.68 |
| 2026-06-26 | $2,748,557,634.63 | $394,672,506.12 | $0.68 |
| 2026-06-27 | $2,812,380,324.97 | $332,220,451.64 | $0.70 |
| 2026-06-28 | $2,759,124,939.03 | $270,764,259.66 | $0.68 |
| 2026-06-29 | $2,744,205,802.78 | $181,367,456.12 | $0.68 |
| 2026-06-30 | $2,829,255,077.13 | $291,695,912.08 | $0.70 |
| 2026-07-01 | $2,777,774,373.55 | $256,726,059.10 | $0.69 |
| 2026-07-02 | $2,898,042,244.88 | $307,374,969.26 | $0.72 |
| 2026-07-03 | $2,972,850,589.51 | $294,559,754.87 | $0.73 |
| 2026-07-04 | $3,117,018,357.23 | $309,669,313.26 | $0.77 |
| 2026-07-05 | $3,087,815,536.82 | $223,345,445.70 | $0.76 |
| 2026-07-06 | $3,064,468,109.24 | $190,677,270.77 | $0.76 |
| 2026-07-07 | $3,036,369,389.81 | $258,201,272.58 | $0.75 |
| 2026-07-08 | $2,949,230,128.50 | $195,537,639.62 | $0.73 |
| 2026-07-09 | $2,872,312,494.16 | $230,901,732.82 | $0.71 |
| 2026-07-10 | $2,903,134,373.71 | $159,734,137.15 | $0.72 |
| 2026-07-11 | $2,990,128,334.63 | $197,626,942.83 | $0.74 |
| 2026-07-12 | $2,962,566,025.51 | $171,003,680.12 | $0.73 |
| 2026-07-13 | $2,981,926,126.30 | $152,262,177.81 | $0.74 |
| 2026-07-14 | $2,917,889,673.24 | $147,436,838.00 | $0.72 |
| 2026-07-15 | $3,084,794,148.25 | $272,164,005.72 | $0.76 |
| 2026-07-15 | $3,047,286,073.71 | $201,793,864.05 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
