Algorand ALGO #81
$0.0790 0.36% (1d)
Market Overview
Algorand current market price is $0.0790 with a 24 hour trading volume of $14.74M. The total available supply of Algorand is 8.97B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 81 in the cryptocurrency market with a marketcap of $708.71M. The ALGO price is 0.01% down in the last one hour.
The high price of the Algorand is $0.0806 and low price is $0.0780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Algorand Rank
81
Algorand Price
$0.0790
Market Cap
$708.71M 0.36%
Fully Diluted Valuation
$708.71M
Trading Volume(24h)
$14.74M
Circulating Supply
8.97B ALGO
Total Supply
8.97B ALGO
Max Supply
10.00B ALGO
High(24h)
$0.0806
Low(24h)
$0.0780
All-time High
$3.56 97.78%
20 Jun 2019
All-time Low
$0.0757 4.34%
29 Jul 2026
Cryptocurrency Algorand Calculator
Want to convert more cryptocurrencies?
Algorand Historical Data Chart
1h
0.01%
24h
0.36%
7d
6.29%
14d
4.96%
30d
8.37%
60d
29.25%
200d
48.69%
1y
66.18%
Algorand Historical Data
Historical data of Algorand past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $1,519,436,574.63 | $37,816,951.59 | $0.18 |
| 2025-07-09 | $1,549,763,506.43 | $39,689,403.94 | $0.18 |
| 2025-07-10 | $1,663,207,928.64 | $63,827,774.75 | $0.19 |
| 2025-07-11 | $1,820,070,392.54 | $100,016,690.10 | $0.21 |
| 2025-07-12 | $1,886,549,174.70 | $177,471,678.23 | $0.22 |
| 2025-07-13 | $1,889,905,071.14 | $104,537,363.53 | $0.22 |
| 2025-07-14 | $2,276,330,974.48 | $413,681,198.04 | $0.26 |
| 2025-07-15 | $2,420,267,508.95 | $655,801,423.15 | $0.28 |
| 2025-07-16 | $2,448,011,453.68 | $312,740,448.61 | $0.28 |
| 2025-07-17 | $2,463,119,069.76 | $228,411,146.36 | $0.28 |
| 2025-07-18 | $2,783,215,837.23 | $462,858,857.35 | $0.32 |
| 2025-07-19 | $2,544,815,996.89 | $374,161,220.53 | $0.29 |
| 2025-07-20 | $2,535,608,282.05 | $117,250,183.91 | $0.29 |
| 2025-07-21 | $2,529,805,415.93 | $124,456,828.98 | $0.29 |
| 2025-07-22 | $2,592,278,055.77 | $180,837,776.94 | $0.30 |
| 2025-07-23 | $2,574,326,440.24 | $139,519,522.98 | $0.30 |
| 2025-07-24 | $2,318,588,923.88 | $174,292,431.26 | $0.27 |
| 2025-07-25 | $2,273,230,575.95 | $131,726,111.03 | $0.26 |
| 2025-07-26 | $2,318,087,483.66 | $135,713,679.73 | $0.27 |
| 2025-07-27 | $2,392,260,498.93 | $109,145,756.35 | $0.28 |
| 2025-07-28 | $2,475,649,333.76 | $143,289,995.01 | $0.29 |
| 2025-07-29 | $2,295,732,958.23 | $131,000,665.70 | $0.26 |
| 2025-07-30 | $2,259,998,352.26 | $110,257,666.13 | $0.26 |
| 2025-07-31 | $2,205,794,953.19 | $112,301,471.51 | $0.25 |
| 2025-08-01 | $2,123,679,415.05 | $121,291,214.43 | $0.24 |
| 2025-08-02 | $2,054,367,047.46 | $155,859,169.91 | $0.24 |
| 2025-08-03 | $1,984,978,773.68 | $90,127,137.92 | $0.23 |
| 2025-08-04 | $2,113,723,044.23 | $89,934,089.09 | $0.24 |
| 2025-08-05 | $2,156,624,512.00 | $111,765,513.83 | $0.25 |
| 2025-08-06 | $2,066,947,277.33 | $97,018,637.75 | $0.24 |
| 2025-08-07 | $2,112,059,370.64 | $78,851,669.08 | $0.24 |
| 2025-08-08 | $2,294,619,565.68 | $142,920,753.62 | $0.26 |
| 2025-08-09 | $2,311,725,657.67 | $230,642,560.27 | $0.27 |
| 2025-08-10 | $2,354,681,064.18 | $117,913,706.41 | $0.27 |
| 2025-08-11 | $2,311,978,665.65 | $93,172,654.82 | $0.27 |
| 2025-08-12 | $2,209,818,142.36 | $159,883,561.94 | $0.25 |
| 2025-08-13 | $2,361,773,244.61 | $224,898,151.24 | $0.27 |
| 2025-08-14 | $2,445,282,277.07 | $167,293,235.35 | $0.28 |
| 2025-08-15 | $2,212,635,338.07 | $228,440,294.45 | $0.25 |
| 2025-08-16 | $2,209,689,731.98 | $134,264,344.51 | $0.25 |
| 2025-08-17 | $2,270,616,611.39 | $71,347,683.91 | $0.26 |
| 2025-08-18 | $2,320,311,844.16 | $96,980,390.96 | $0.27 |
| 2025-08-19 | $2,226,045,284.95 | $142,676,755.20 | $0.26 |
| 2025-08-20 | $2,081,509,802.48 | $131,706,303.01 | $0.24 |
| 2025-08-21 | $2,238,133,590.20 | $111,332,951.09 | $0.26 |
| 2025-08-22 | $2,160,810,160.74 | $87,348,917.25 | $0.25 |
| 2025-08-23 | $2,325,658,783.27 | $167,153,560.86 | $0.27 |
| 2025-08-24 | $2,301,006,701.83 | $82,862,083.04 | $0.26 |
| 2025-08-25 | $2,370,953,474.40 | $188,106,485.13 | $0.27 |
| 2025-08-26 | $2,145,864,851.70 | $186,829,437.25 | $0.25 |
| 2025-08-27 | $2,225,029,591.22 | $133,167,583.87 | $0.25 |
| 2025-08-28 | $2,160,049,337.75 | $101,396,884.65 | $0.25 |
| 2025-08-29 | $2,204,531,668.85 | $95,327,581.93 | $0.25 |
| 2025-08-30 | $2,067,210,781.61 | $135,582,571.18 | $0.24 |
| 2025-08-31 | $2,034,560,728.51 | $69,122,700.82 | $0.23 |
| 2025-09-01 | $2,021,451,044.53 | $45,506,239.00 | $0.23 |
| 2025-09-02 | $1,977,724,610.76 | $107,036,962.43 | $0.23 |
| 2025-09-03 | $2,036,960,143.19 | $65,981,579.23 | $0.23 |
| 2025-09-04 | $2,030,229,879.26 | $61,286,395.49 | $0.23 |
| 2025-09-05 | $1,985,182,833.92 | $55,991,990.42 | $0.23 |
| 2025-09-06 | $2,007,613,062.34 | $75,845,002.95 | $0.23 |
| 2025-09-07 | $1,984,243,201.45 | $25,478,617.03 | $0.23 |
| 2025-09-08 | $2,021,610,022.42 | $51,837,968.51 | $0.23 |
| 2025-09-09 | $2,065,469,092.68 | $72,901,579.20 | $0.24 |
| 2025-09-10 | $2,046,176,478.98 | $94,938,826.96 | $0.23 |
| 2025-09-11 | $2,097,127,977.01 | $85,820,439.28 | $0.24 |
| 2025-09-12 | $2,141,711,863.90 | $87,598,299.99 | $0.24 |
| 2025-09-13 | $2,178,010,446.77 | $74,866,341.10 | $0.25 |
| 2025-09-14 | $2,218,993,793.22 | $107,529,622.50 | $0.25 |
| 2025-09-15 | $2,096,660,719.95 | $102,152,454.07 | $0.24 |
| 2025-09-16 | $2,042,259,671.65 | $107,154,687.38 | $0.23 |
| 2025-09-17 | $2,081,318,309.68 | $80,209,896.82 | $0.24 |
| 2025-09-18 | $2,142,090,272.51 | $95,399,507.07 | $0.24 |
| 2025-09-19 | $2,164,146,660.75 | $91,915,839.86 | $0.25 |
| 2025-09-20 | $2,053,063,635.15 | $84,196,449.75 | $0.23 |
| 2025-09-21 | $2,065,741,269.04 | $61,036,332.56 | $0.24 |
| 2025-09-22 | $2,030,012,336.88 | $60,879,078.91 | $0.23 |
| 2025-09-23 | $1,875,753,573.90 | $162,381,798.28 | $0.21 |
| 2025-09-24 | $1,858,066,671.77 | $79,031,588.33 | $0.21 |
| 2025-09-25 | $1,870,528,703.51 | $80,355,365.93 | $0.21 |
| 2025-09-26 | $1,777,082,380.15 | $126,613,828.72 | $0.20 |
| 2025-09-27 | $1,830,750,534.12 | $87,131,788.17 | $0.21 |
| 2025-09-28 | $1,810,101,628.22 | $49,814,496.20 | $0.21 |
| 2025-09-29 | $1,832,331,071.12 | $56,166,983.95 | $0.21 |
| 2025-09-30 | $1,825,163,376.27 | $100,888,452.76 | $0.21 |
| 2025-10-01 | $1,826,766,373.01 | $105,649,549.05 | $0.21 |
| 2025-10-02 | $1,941,520,133.18 | $113,134,387.02 | $0.22 |
| 2025-10-03 | $1,973,590,543.77 | $111,916,434.22 | $0.22 |
| 2025-10-04 | $1,976,946,574.53 | $78,886,596.66 | $0.22 |
| 2025-10-05 | $1,932,891,838.31 | $88,914,747.61 | $0.22 |
| 2025-10-06 | $1,923,879,166.90 | $70,639,887.90 | $0.22 |
| 2025-10-07 | $2,019,003,152.61 | $107,268,816.78 | $0.23 |
| 2025-10-08 | $1,924,918,950.56 | $97,300,685.19 | $0.22 |
| 2025-10-09 | $1,973,570,244.68 | $89,675,819.51 | $0.22 |
| 2025-10-10 | $1,942,966,708.77 | $80,156,909.88 | $0.22 |
| 2025-10-11 | $1,571,533,007.24 | $278,867,890.33 | $0.18 |
| 2025-10-12 | $1,601,291,852.38 | $225,886,014.95 | $0.18 |
| 2025-10-13 | $1,782,457,891.87 | $126,571,351.83 | $0.20 |
| 2025-10-14 | $1,877,869,990.19 | $114,508,514.90 | $0.21 |
| 2025-10-15 | $1,810,110,802.41 | $149,321,786.66 | $0.21 |
| 2025-10-16 | $1,728,198,926.55 | $104,707,437.32 | $0.20 |
| 2025-10-17 | $1,627,103,324.69 | $110,524,749.66 | $0.18 |
| 2025-10-18 | $1,564,510,494.24 | $116,679,430.18 | $0.18 |
| 2025-10-19 | $1,582,101,796.09 | $65,125,726.81 | $0.18 |
| 2025-10-20 | $1,616,296,457.93 | $47,860,704.28 | $0.18 |
| 2025-10-21 | $1,645,862,524.67 | $84,042,509.48 | $0.19 |
| 2025-10-22 | $1,595,893,688.38 | $92,570,865.67 | $0.18 |
| 2025-10-23 | $1,571,839,127.17 | $99,182,742.43 | $0.18 |
| 2025-10-24 | $1,599,070,080.42 | $53,407,497.10 | $0.18 |
| 2025-10-25 | $1,636,770,616.41 | $71,202,752.85 | $0.19 |
| 2025-10-26 | $1,632,576,953.27 | $38,714,506.75 | $0.19 |
| 2025-10-27 | $1,685,296,118.51 | $58,438,186.40 | $0.19 |
| 2025-10-28 | $1,629,677,821.55 | $61,660,747.41 | $0.19 |
| 2025-10-29 | $1,623,458,390.59 | $135,699,747.16 | $0.18 |
| 2025-10-30 | $1,613,425,136.63 | $65,145,560.45 | $0.18 |
| 2025-10-31 | $1,523,057,715.76 | $107,320,243.07 | $0.17 |
| 2025-11-01 | $1,556,765,579.34 | $57,555,317.28 | $0.18 |
| 2025-11-02 | $1,572,175,837.73 | $56,742,168.88 | $0.18 |
| 2025-11-03 | $1,566,032,419.28 | $43,365,863.82 | $0.18 |
| 2025-11-04 | $1,406,243,046.73 | $130,251,164.01 | $0.16 |
| 2025-11-05 | $1,357,563,816.63 | $109,962,510.59 | $0.15 |
| 2025-11-06 | $1,424,868,227.95 | $72,354,484.27 | $0.16 |
| 2025-11-07 | $1,382,786,111.30 | $62,908,629.96 | $0.16 |
| 2025-11-08 | $1,591,890,350.52 | $111,071,811.52 | $0.18 |
| 2025-11-09 | $1,564,822,490.21 | $75,820,985.09 | $0.18 |
| 2025-11-10 | $1,564,057,308.70 | $69,633,343.24 | $0.18 |
| 2025-11-11 | $1,660,195,780.29 | $95,490,030.57 | $0.19 |
| 2025-11-12 | $1,562,770,426.22 | $83,219,996.44 | $0.18 |
| 2025-11-13 | $1,511,213,687.38 | $71,091,789.80 | $0.17 |
| 2025-11-14 | $1,484,668,719.48 | $89,110,701.35 | $0.17 |
| 2025-11-15 | $1,418,417,917.91 | $91,286,342.06 | $0.16 |
| 2025-11-16 | $1,437,960,623.47 | $49,369,071.05 | $0.16 |
| 2025-11-17 | $1,402,574,609.53 | $70,938,566.23 | $0.16 |
| 2025-11-18 | $1,338,531,929.74 | $79,109,465.22 | $0.15 |
| 2025-11-19 | $1,378,743,951.76 | $71,700,000.46 | $0.16 |
| 2025-11-20 | $1,332,829,121.23 | $59,105,778.25 | $0.15 |
| 2025-11-21 | $1,269,542,765.87 | $73,373,558.82 | $0.14 |
| 2025-11-22 | $1,203,663,157.64 | $103,912,233.60 | $0.14 |
| 2025-11-23 | $1,195,953,625.22 | $46,094,671.13 | $0.14 |
| 2025-11-24 | $1,266,395,814.55 | $43,216,525.57 | $0.14 |
| 2025-11-25 | $1,264,365,343.62 | $57,270,471.34 | $0.14 |
| 2025-11-26 | $1,286,856,481.94 | $54,324,257.43 | $0.15 |
| 2025-11-27 | $1,287,414,464.25 | $45,997,167.62 | $0.15 |
| 2025-11-28 | $1,271,022,240.53 | $30,864,500.67 | $0.14 |
| 2025-11-29 | $1,265,264,416.62 | $43,929,042.15 | $0.14 |
| 2025-11-30 | $1,232,583,185.72 | $25,022,157.71 | $0.14 |
| 2025-12-01 | $1,211,019,932.04 | $34,839,715.39 | $0.14 |
| 2025-12-02 | $1,150,336,648.42 | $59,420,872.78 | $0.13 |
| 2025-12-03 | $1,223,662,935.16 | $46,957,886.13 | $0.14 |
| 2025-12-04 | $1,268,598,465.19 | $42,893,354.55 | $0.14 |
| 2025-12-05 | $1,221,118,688.42 | $35,561,287.08 | $0.14 |
| 2025-12-06 | $1,170,483,646.93 | $43,372,145.58 | $0.13 |
| 2025-12-07 | $1,177,552,723.70 | $30,348,843.77 | $0.13 |
| 2025-12-08 | $1,167,942,519.90 | $34,353,831.01 | $0.13 |
| 2025-12-09 | $1,177,062,259.38 | $33,332,211.29 | $0.13 |
| 2025-12-10 | $1,221,117,600.04 | $42,308,566.21 | $0.14 |
| 2025-12-11 | $1,193,812,084.78 | $56,660,922.64 | $0.14 |
| 2025-12-12 | $1,148,127,862.74 | $60,786,596.33 | $0.13 |
| 2025-12-13 | $1,085,489,582.37 | $48,781,631.27 | $0.12 |
| 2025-12-14 | $1,077,271,339.61 | $29,291,391.57 | $0.12 |
| 2025-12-15 | $1,050,560,548.16 | $35,154,608.07 | $0.12 |
| 2025-12-16 | $1,019,296,485.00 | $46,423,432.64 | $0.12 |
| 2025-12-17 | $1,030,577,614.94 | $39,077,985.80 | $0.12 |
| 2025-12-18 | $984,008,289.88 | $42,400,741.54 | $0.11 |
| 2025-12-19 | $947,663,916.27 | $48,601,940.42 | $0.11 |
| 2025-12-20 | $1,013,894,371.16 | $38,522,723.60 | $0.11 |
| 2025-12-21 | $1,013,459,008.15 | $19,067,356.48 | $0.11 |
| 2025-12-22 | $984,895,599.04 | $31,297,287.27 | $0.11 |
| 2025-12-23 | $987,191,718.21 | $41,661,917.45 | $0.11 |
| 2025-12-24 | $1,004,773,019.30 | $34,041,365.78 | $0.11 |
| 2025-12-25 | $998,017,463.10 | $28,360,525.24 | $0.11 |
| 2025-12-26 | $1,008,220,816.57 | $37,793,715.36 | $0.11 |
| 2025-12-27 | $1,043,780,899.70 | $32,500,022.75 | $0.12 |
| 2025-12-28 | $1,058,881,268.43 | $17,622,201.86 | $0.12 |
| 2025-12-29 | $1,059,571,208.76 | $22,316,429.59 | $0.12 |
| 2025-12-30 | $1,036,282,362.75 | $31,458,417.76 | $0.12 |
| 2025-12-31 | $1,016,052,889.79 | $36,541,692.46 | $0.11 |
| 2026-01-01 | $973,758,651.70 | $37,776,495.20 | $0.11 |
| 2026-01-02 | $1,062,818,367.74 | $43,286,838.39 | $0.12 |
| 2026-01-03 | $1,125,021,392.21 | $60,407,889.94 | $0.13 |
| 2026-01-04 | $1,131,410,672.47 | $42,102,998.37 | $0.13 |
| 2026-01-05 | $1,198,400,700.75 | $62,636,209.17 | $0.14 |
| 2026-01-06 | $1,237,666,251.40 | $68,611,198.79 | $0.14 |
| 2026-01-07 | $1,257,798,226.34 | $83,466,103.96 | $0.14 |
| 2026-01-08 | $1,205,001,066.75 | $53,628,284.93 | $0.14 |
| 2026-01-09 | $1,188,641,140.25 | $50,510,685.24 | $0.13 |
| 2026-01-10 | $1,177,855,457.97 | $37,762,197.36 | $0.13 |
| 2026-01-11 | $1,183,006,155.66 | $21,249,531.07 | $0.13 |
| 2026-01-12 | $1,167,043,421.50 | $23,451,193.58 | $0.13 |
| 2026-01-13 | $1,141,026,097.98 | $36,590,638.75 | $0.13 |
| 2026-01-14 | $1,223,620,955.48 | $57,053,908.80 | $0.14 |
| 2026-01-15 | $1,210,299,373.81 | $49,138,183.33 | $0.14 |
| 2026-01-16 | $1,133,159,315.76 | $37,053,086.17 | $0.13 |
| 2026-01-17 | $1,152,716,763.18 | $34,051,257.92 | $0.13 |
| 2026-01-18 | $1,161,963,958.20 | $32,481,692.37 | $0.13 |
| 2026-01-19 | $1,095,353,626.70 | $28,824,871.88 | $0.12 |
| 2026-01-20 | $1,072,388,755.81 | $49,697,773.34 | $0.12 |
| 2026-01-21 | $1,012,446,254.51 | $46,250,486.70 | $0.11 |
| 2026-01-22 | $1,041,256,841.76 | $51,651,675.37 | $0.12 |
| 2026-01-23 | $1,048,595,719.31 | $32,059,608.56 | $0.12 |
| 2026-01-24 | $1,062,774,216.91 | $39,209,563.19 | $0.12 |
| 2026-01-25 | $1,048,374,351.48 | $17,044,033.42 | $0.12 |
| 2026-01-26 | $1,014,035,696.04 | $34,924,329.66 | $0.11 |
| 2026-01-27 | $1,083,925,268.97 | $62,239,685.93 | $0.12 |
| 2026-01-28 | $1,081,327,472.18 | $35,845,747.85 | $0.12 |
| 2026-01-29 | $1,090,501,654.65 | $36,457,016.89 | $0.12 |
| 2026-01-30 | $1,012,237,324.09 | $56,879,718.35 | $0.11 |
| 2026-01-31 | $990,872,780.50 | $52,278,530.01 | $0.11 |
| 2026-02-01 | $920,233,785.05 | $87,119,794.02 | $0.10 |
| 2026-02-02 | $893,000,934.86 | $46,785,187.00 | $0.10 |
| 2026-02-03 | $928,982,715.45 | $57,174,748.36 | $0.10 |
| 2026-02-04 | $939,941,613.30 | $55,439,249.37 | $0.11 |
| 2026-02-05 | $914,064,510.31 | $46,833,540.63 | $0.10 |
| 2026-02-06 | $791,006,003.84 | $91,048,920.60 | $0.09 |
| 2026-02-07 | $876,778,803.28 | $90,773,620.76 | $0.10 |
| 2026-02-08 | $866,499,169.13 | $50,340,571.81 | $0.10 |
| 2026-02-09 | $859,376,245.87 | $29,097,988.69 | $0.10 |
| 2026-02-10 | $851,306,470.38 | $32,590,581.94 | $0.10 |
| 2026-02-11 | $812,552,347.35 | $30,212,348.80 | $0.09 |
| 2026-02-12 | $788,556,852.92 | $37,699,244.32 | $0.09 |
| 2026-02-13 | $814,439,659.71 | $29,677,988.31 | $0.09 |
| 2026-02-14 | $834,138,900.40 | $26,656,245.68 | $0.09 |
| 2026-02-15 | $884,804,523.91 | $30,819,451.05 | $0.10 |
| 2026-02-16 | $850,002,277.84 | $31,950,237.82 | $0.10 |
| 2026-02-17 | $839,451,075.99 | $26,872,333.85 | $0.09 |
| 2026-02-18 | $825,992,223.68 | $25,785,176.54 | $0.09 |
| 2026-02-19 | $806,664,349.57 | $23,218,504.38 | $0.09 |
| 2026-02-20 | $790,688,699.33 | $29,962,496.41 | $0.09 |
| 2026-02-21 | $802,990,393.14 | $32,497,057.09 | $0.09 |
| 2026-02-22 | $796,863,753.23 | $17,696,054.71 | $0.09 |
| 2026-02-23 | $769,785,031.06 | $17,018,477.91 | $0.09 |
| 2026-02-24 | $745,622,106.77 | $30,514,971.24 | $0.08 |
| 2026-02-25 | $742,921,154.81 | $23,888,518.42 | $0.08 |
| 2026-02-26 | $804,437,567.24 | $39,357,249.51 | $0.09 |
| 2026-02-27 | $783,963,840.43 | $33,914,461.06 | $0.09 |
| 2026-02-28 | $768,472,896.91 | $26,585,745.79 | $0.09 |
| 2026-03-01 | $781,281,630.34 | $33,716,495.42 | $0.09 |
| 2026-03-02 | $761,088,090.43 | $27,327,732.82 | $0.09 |
| 2026-03-03 | $781,354,858.57 | $35,429,677.99 | $0.09 |
| 2026-03-04 | $767,064,518.68 | $33,794,278.41 | $0.09 |
| 2026-03-05 | $789,834,833.75 | $37,805,425.57 | $0.09 |
| 2026-03-06 | $775,672,530.88 | $27,437,890.10 | $0.09 |
| 2026-03-07 | $750,835,909.04 | $32,826,091.22 | $0.08 |
| 2026-03-08 | $738,350,486.30 | $24,127,231.45 | $0.08 |
| 2026-03-09 | $727,634,884.33 | $31,878,042.09 | $0.08 |
| 2026-03-10 | $740,012,785.02 | $46,232,114.78 | $0.08 |
| 2026-03-11 | $759,478,981.16 | $44,049,317.65 | $0.09 |
| 2026-03-12 | $765,716,851.96 | $29,382,638.66 | $0.09 |
| 2026-03-13 | $791,044,050.10 | $28,374,661.94 | $0.09 |
| 2026-03-14 | $835,256,825.80 | $57,534,887.23 | $0.09 |
| 2026-03-15 | $808,470,862.35 | $31,654,875.05 | $0.09 |
| 2026-03-16 | $820,814,577.47 | $30,871,074.95 | $0.09 |
| 2026-03-17 | $866,140,892.02 | $43,114,981.98 | $0.10 |
| 2026-03-18 | $843,140,230.47 | $38,502,507.90 | $0.09 |
| 2026-03-19 | $800,744,064.72 | $38,656,152.51 | $0.09 |
| 2026-03-20 | $790,383,446.79 | $31,835,242.08 | $0.09 |
| 2026-03-21 | $799,877,880.85 | $27,797,783.80 | $0.09 |
| 2026-03-22 | $778,082,520.78 | $14,635,481.26 | $0.09 |
| 2026-03-23 | $760,935,386.65 | $22,425,423.45 | $0.09 |
| 2026-03-24 | $775,746,493.74 | $31,794,987.61 | $0.09 |
| 2026-03-25 | $775,290,424.78 | $26,361,548.91 | $0.09 |
| 2026-03-26 | $777,211,683.95 | $22,407,533.14 | $0.09 |
| 2026-03-27 | $747,269,262.35 | $27,447,442.42 | $0.08 |
| 2026-03-28 | $723,374,545.04 | $21,757,328.74 | $0.08 |
| 2026-03-29 | $726,174,982.02 | $20,599,304.35 | $0.08 |
| 2026-03-30 | $720,558,707.71 | $19,264,426.29 | $0.08 |
| 2026-03-31 | $730,393,473.28 | $18,484,520.85 | $0.08 |
| 2026-04-01 | $830,203,727.41 | $79,834,438.53 | $0.09 |
| 2026-04-02 | $908,169,729.33 | $163,505,861.71 | $0.10 |
| 2026-04-03 | $946,608,151.03 | $123,431,945.73 | $0.11 |
| 2026-04-04 | $1,092,348,408.63 | $211,097,451.01 | $0.12 |
| 2026-04-05 | $1,067,182,916.21 | $111,264,289.86 | $0.12 |
| 2026-04-06 | $1,080,113,170.90 | $82,067,521.44 | $0.12 |
| 2026-04-07 | $1,058,899,557.29 | $81,596,141.23 | $0.12 |
| 2026-04-08 | $1,055,682,188.64 | $88,607,344.11 | $0.12 |
| 2026-04-09 | $1,015,165,898.12 | $76,036,497.43 | $0.11 |
| 2026-04-10 | $999,324,111.52 | $73,276,523.11 | $0.11 |
| 2026-04-11 | $978,780,085.94 | $42,310,722.24 | $0.11 |
| 2026-04-12 | $964,902,867.56 | $33,954,880.83 | $0.11 |
| 2026-04-13 | $907,507,200.64 | $30,533,292.55 | $0.10 |
| 2026-04-14 | $971,053,336.79 | $38,377,837.74 | $0.11 |
| 2026-04-15 | $959,805,311.00 | $61,248,255.19 | $0.11 |
| 2026-04-16 | $1,003,646,974.19 | $46,577,634.27 | $0.11 |
| 2026-04-17 | $1,035,475,170.90 | $47,313,324.86 | $0.12 |
| 2026-04-18 | $987,147,086.11 | $49,653,657.94 | $0.11 |
| 2026-04-19 | $954,130,386.30 | $30,606,401.05 | $0.11 |
| 2026-04-20 | $905,725,043.68 | $26,844,287.49 | $0.10 |
| 2026-04-21 | $920,800,341.95 | $32,276,020.09 | $0.10 |
| 2026-04-22 | $918,376,034.43 | $28,511,967.75 | $0.10 |
| 2026-04-23 | $917,764,957.34 | $26,804,587.44 | $0.10 |
| 2026-04-24 | $934,240,507.16 | $30,910,469.62 | $0.10 |
| 2026-04-25 | $978,817,873.29 | $40,504,189.93 | $0.11 |
| 2026-04-26 | $1,026,816,618.78 | $67,629,627.74 | $0.12 |
| 2026-04-27 | $1,070,128,449.79 | $52,759,594.09 | $0.12 |
| 2026-04-28 | $1,041,071,809.69 | $46,469,424.32 | $0.12 |
| 2026-04-29 | $995,635,048.18 | $35,875,953.63 | $0.11 |
| 2026-04-30 | $982,831,188.23 | $34,444,378.23 | $0.11 |
| 2026-05-01 | $981,722,699.73 | $22,682,751.68 | $0.11 |
| 2026-05-02 | $966,261,727.34 | $27,125,788.42 | $0.11 |
| 2026-05-03 | $1,006,627,505.88 | $38,746,595.80 | $0.11 |
| 2026-05-04 | $1,008,720,784.27 | $59,935,076.11 | $0.11 |
| 2026-05-05 | $997,602,976.10 | $38,454,864.01 | $0.11 |
| 2026-05-06 | $1,065,727,471.44 | $68,296,600.18 | $0.12 |
| 2026-05-07 | $1,063,211,174.60 | $45,156,648.86 | $0.12 |
| 2026-05-08 | $1,146,348,847.54 | $79,975,473.31 | $0.13 |
| 2026-05-09 | $1,187,684,279.07 | $60,665,617.94 | $0.13 |
| 2026-05-10 | $1,146,676,145.44 | $34,676,096.06 | $0.13 |
| 2026-05-11 | $1,152,179,852.12 | $39,085,157.61 | $0.13 |
| 2026-05-12 | $1,096,329,219.30 | $42,495,483.60 | $0.12 |
| 2026-05-13 | $1,085,944,598.65 | $44,302,429.79 | $0.12 |
| 2026-05-14 | $1,050,697,789.48 | $31,656,299.05 | $0.12 |
| 2026-05-15 | $1,059,049,984.28 | $29,850,105.53 | $0.12 |
| 2026-05-16 | $1,009,636,996.83 | $29,270,583.81 | $0.11 |
| 2026-05-17 | $983,437,768.41 | $23,589,844.83 | $0.11 |
| 2026-05-18 | $952,983,321.57 | $20,423,525.75 | $0.11 |
| 2026-05-19 | $971,446,692.32 | $28,432,815.55 | $0.11 |
| 2026-05-20 | $1,006,554,389.46 | $47,382,237.88 | $0.11 |
| 2026-05-21 | $1,044,797,485.19 | $49,406,317.74 | $0.12 |
| 2026-05-22 | $1,020,956,345.06 | $31,247,934.59 | $0.11 |
| 2026-05-23 | $993,903,195.98 | $37,079,955.47 | $0.11 |
| 2026-05-24 | $1,022,529,115.61 | $29,064,288.12 | $0.11 |
| 2026-05-25 | $996,244,405.43 | $21,421,404.57 | $0.11 |
| 2026-05-26 | $1,003,986,874.97 | $28,475,495.23 | $0.11 |
| 2026-05-27 | $967,255,426.92 | $25,031,178.90 | $0.11 |
| 2026-05-28 | $946,834,054.80 | $26,251,419.46 | $0.11 |
| 2026-05-29 | $1,026,469,087.12 | $52,677,025.54 | $0.12 |
| 2026-05-30 | $1,088,627,152.90 | $101,297,821.10 | $0.12 |
| 2026-05-31 | $1,105,072,123.74 | $113,513,338.10 | $0.12 |
| 2026-06-01 | $1,130,875,378.44 | $59,462,601.73 | $0.13 |
| 2026-06-02 | $1,070,574,472.46 | $52,023,376.12 | $0.12 |
| 2026-06-03 | $1,000,580,889.41 | $55,254,220.78 | $0.11 |
| 2026-06-04 | $950,160,434.84 | $41,013,977.61 | $0.11 |
| 2026-06-05 | $892,471,603.81 | $60,661,370.20 | $0.10 |
| 2026-06-06 | $828,914,942.22 | $69,534,457.39 | $0.09 |
| 2026-06-07 | $822,623,699.66 | $34,923,316.11 | $0.09 |
| 2026-06-08 | $840,905,220.81 | $35,454,184.43 | $0.09 |
| 2026-06-09 | $821,024,993.51 | $32,680,634.24 | $0.09 |
| 2026-06-10 | $812,409,351.30 | $34,358,753.87 | $0.09 |
| 2026-06-11 | $774,398,663.83 | $31,826,338.56 | $0.09 |
| 2026-06-12 | $790,044,818.30 | $44,573,506.03 | $0.09 |
| 2026-06-13 | $775,841,062.21 | $34,379,617.86 | $0.09 |
| 2026-06-14 | $800,156,298.86 | $30,244,443.00 | $0.09 |
| 2026-06-15 | $824,724,235.35 | $51,664,620.47 | $0.09 |
| 2026-06-16 | $848,627,308.09 | $49,956,795.69 | $0.10 |
| 2026-06-17 | $846,221,866.51 | $29,829,274.50 | $0.09 |
| 2026-06-18 | $879,181,641.61 | $48,625,383.89 | $0.10 |
| 2026-06-19 | $855,915,554.45 | $55,386,872.98 | $0.10 |
| 2026-06-20 | $847,450,980.25 | $35,243,563.73 | $0.09 |
| 2026-06-21 | $836,634,669.54 | $22,727,775.71 | $0.09 |
| 2026-06-22 | $798,044,704.34 | $18,917,175.31 | $0.09 |
| 2026-06-23 | $796,877,109.62 | $30,004,663.11 | $0.09 |
| 2026-06-24 | $839,907,438.17 | $54,441,543.96 | $0.09 |
| 2026-06-25 | $801,740,208.50 | $46,736,004.60 | $0.09 |
| 2026-06-26 | $758,830,206.23 | $32,131,944.54 | $0.08 |
| 2026-06-27 | $740,976,284.27 | $35,374,285.98 | $0.08 |
| 2026-06-28 | $767,476,633.83 | $31,062,116.13 | $0.09 |
| 2026-06-29 | $782,412,606.08 | $24,502,447.35 | $0.09 |
| 2026-06-30 | $763,929,340.88 | $27,207,853.67 | $0.09 |
| 2026-07-01 | $740,062,540.19 | $31,266,442.65 | $0.08 |
| 2026-07-02 | $754,649,433.14 | $28,951,171.39 | $0.08 |
| 2026-07-03 | $772,491,266.44 | $29,014,638.52 | $0.09 |
| 2026-07-04 | $798,941,953.03 | $25,862,115.41 | $0.09 |
| 2026-07-05 | $808,443,393.21 | $25,765,898.35 | $0.09 |
| 2026-07-06 | $813,887,173.90 | $20,935,518.81 | $0.09 |
| 2026-07-07 | $790,906,062.81 | $22,933,206.98 | $0.09 |
| 2026-07-07 | $771,065,411.05 | $22,934,831.97 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
