Ape and Pepe APEPE #160
$0.0000009610 0.81% (1d)
Market Overview
Ape and Pepe current market price is $0.0000009610 with a 24 hour trading volume of $14.09M. The total available supply of Ape and Pepe is 210.00T APEPE with a maximum supply of 210.00T APEPE. It has secured Rank 160 in the cryptocurrency market with a marketcap of $201.81M. The APEPE price is 0.03% up in the last one hour.
The high price of the Ape and Pepe is $0.0000009638 and low price is $0.0000009484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ape and Pepe Rank
160
Ape and Pepe Price
$0.0000009610
Market Cap
$201.81M 0.8%
Fully Diluted Valuation
$201.81M
Trading Volume(24h)
$14.09M
Circulating Supply
210.00T APEPE
Total Supply
210.00T APEPE
Max Supply
210.00T APEPE
High(24h)
$0.0000009638
Low(24h)
$0.0000009484
All-time High
$0.0000068900 86.05%
21 Nov 2024
All-time Low
$0.0000006549 46.74%
17 Sep 2025
Cryptocurrency Ape and Pepe Calculator
Want to convert more cryptocurrencies?
Ape and Pepe Historical Data Chart
1h
0.03%
24h
0.81%
7d
0.14%
14d
1.22%
30d
4.98%
60d
16.28%
200d
12.23%
1y
65.23%
Ape and Pepe Historical Data
Historical data of Ape and Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $6,974,317.56 | $0.00 |
| 2025-07-19 | $0.00 | $4,866,614.23 | $0.00 |
| 2025-07-20 | $0.00 | $3,372,387.23 | $0.00 |
| 2025-07-21 | $0.00 | $4,158,579.17 | $0.00 |
| 2025-07-22 | $0.00 | $4,378,998.85 | $0.00 |
| 2025-07-23 | $0.00 | $4,053,087.66 | $0.00 |
| 2025-07-24 | $0.00 | $3,787,336.74 | $0.00 |
| 2025-07-25 | $0.00 | $7,909,644.81 | $0.00 |
| 2025-07-26 | $0.00 | $27,544,769.48 | $0.00 |
| 2025-07-27 | $0.00 | $63,412,548.80 | $0.00 |
| 2025-07-28 | $0.00 | $95,147,099.62 | $0.00 |
| 2025-07-29 | $0.00 | $108,695,410.85 | $0.00 |
| 2025-07-30 | $0.00 | $80,207,326.00 | $0.00 |
| 2025-07-31 | $0.00 | $80,675,255.53 | $0.00 |
| 2025-08-01 | $0.00 | $104,562,474.57 | $0.00 |
| 2025-08-02 | $0.00 | $90,145,139.84 | $0.00 |
| 2025-08-03 | $0.00 | $77,867,955.92 | $0.00 |
| 2025-08-04 | $0.00 | $62,435,022.51 | $0.00 |
| 2025-08-05 | $0.00 | $51,317,364.50 | $0.00 |
| 2025-08-06 | $0.00 | $49,549,689.43 | $0.00 |
| 2025-08-07 | $0.00 | $52,860,504.55 | $0.00 |
| 2025-08-08 | $0.00 | $49,696,968.54 | $0.00 |
| 2025-08-09 | $0.00 | $70,641,885.45 | $0.00 |
| 2025-08-10 | $0.00 | $52,373,389.06 | $0.00 |
| 2025-08-11 | $0.00 | $82,213,398.09 | $0.00 |
| 2025-08-12 | $0.00 | $100,081,427.28 | $0.00 |
| 2025-08-13 | $0.00 | $96,399,511.93 | $0.00 |
| 2025-08-14 | $0.00 | $80,675,214.77 | $0.00 |
| 2025-08-15 | $0.00 | $105,532,922.31 | $0.00 |
| 2025-08-16 | $0.00 | $94,865,770.89 | $0.00 |
| 2025-08-17 | $0.00 | $81,579,098.15 | $0.00 |
| 2025-08-18 | $0.00 | $80,949,709.99 | $0.00 |
| 2025-08-19 | $0.00 | $79,042,680.11 | $0.00 |
| 2025-08-20 | $0.00 | $71,897,850.24 | $0.00 |
| 2025-08-21 | $0.00 | $79,314,496.90 | $0.00 |
| 2025-08-22 | $0.00 | $84,563,119.30 | $0.00 |
| 2025-08-23 | $0.00 | $89,355,246.36 | $0.00 |
| 2025-08-24 | $0.00 | $74,707,603.99 | $0.00 |
| 2025-08-25 | $0.00 | $88,114,281.28 | $0.00 |
| 2025-08-26 | $0.00 | $78,205,541.94 | $0.00 |
| 2025-08-27 | $0.00 | $86,959,273.51 | $0.00 |
| 2025-08-28 | $0.00 | $76,196,873.30 | $0.00 |
| 2025-08-29 | $0.00 | $84,999,256.64 | $0.00 |
| 2025-08-30 | $0.00 | $75,602,280.05 | $0.00 |
| 2025-08-31 | $0.00 | $81,477,768.05 | $0.00 |
| 2025-09-01 | $0.00 | $81,784,091.18 | $0.00 |
| 2025-09-02 | $0.00 | $74,565,976.96 | $0.00 |
| 2025-09-03 | $0.00 | $71,095,970.98 | $0.00 |
| 2025-09-04 | $0.00 | $43,897,499.52 | $0.00 |
| 2025-09-05 | $0.00 | $45,402,775.88 | $0.00 |
| 2025-09-06 | $0.00 | $55,106,327.16 | $0.00 |
| 2025-09-07 | $0.00 | $36,139,958.83 | $0.00 |
| 2025-09-08 | $0.00 | $34,066,620.69 | $0.00 |
| 2025-09-09 | $0.00 | $27,524,661.94 | $0.00 |
| 2025-09-10 | $0.00 | $24,632,633.87 | $0.00 |
| 2025-09-11 | $0.00 | $22,399,744.21 | $0.00 |
| 2025-09-12 | $0.00 | $23,177,504.79 | $0.00 |
| 2025-09-13 | $0.00 | $21,623,703.60 | $0.00 |
| 2025-09-14 | $0.00 | $20,055,415.17 | $0.00 |
| 2025-09-15 | $0.00 | $4,952,866.00 | $0.00 |
| 2025-09-16 | $0.00 | $18,167,556.50 | $0.00 |
| 2025-09-17 | $0.00 | $18,079,644.19 | $0.00 |
| 2025-09-18 | $0.00 | $21,759,521.05 | $0.00 |
| 2025-09-19 | $0.00 | $22,394,474.87 | $0.00 |
| 2025-09-20 | $0.00 | $36,116,185.69 | $0.00 |
| 2025-09-21 | $0.00 | $33,850,609.15 | $0.00 |
| 2025-09-22 | $0.00 | $31,227,965.49 | $0.00 |
| 2025-09-23 | $0.00 | $35,576,209.09 | $0.00 |
| 2025-09-24 | $0.00 | $35,972,226.00 | $0.00 |
| 2025-09-25 | $0.00 | $33,114,164.00 | $0.00 |
| 2025-09-26 | $202,719,204.96 | $35,245,651.25 | $0.00 |
| 2025-09-27 | $195,512,048.97 | $34,179,542.25 | $0.00 |
| 2025-09-28 | $193,756,348.04 | $29,441,351.22 | $0.00 |
| 2025-09-29 | $200,670,753.17 | $29,339,775.96 | $0.00 |
| 2025-09-30 | $189,440,499.61 | $28,315,783.48 | $0.00 |
| 2025-10-01 | $182,576,460.65 | $27,866,980.14 | $0.00 |
| 2025-10-02 | $200,923,669.51 | $29,445,935.86 | $0.00 |
| 2025-10-03 | $263,660,323.21 | $45,629,261.77 | $0.00 |
| 2025-10-04 | $361,862,975.82 | $62,635,761.67 | $0.00 |
| 2025-10-05 | $286,606,452.65 | $34,299,034.84 | $0.00 |
| 2025-10-06 | $289,670,454.10 | $30,873,971.88 | $0.00 |
| 2025-10-07 | $289,517,911.59 | $29,774,440.22 | $0.00 |
| 2025-10-08 | $319,827,078.16 | $29,299,753.03 | $0.00 |
| 2025-10-09 | $320,602,316.12 | $40,717,455.45 | $0.00 |
| 2025-10-10 | $368,814,835.53 | $40,048,201.80 | $0.00 |
| 2025-10-11 | $372,010,970.52 | $39,372,958.00 | $0.00 |
| 2025-10-12 | $326,364,633.41 | $25,535,581.29 | $0.00 |
| 2025-10-13 | $349,245,087.36 | $24,737,219.35 | $0.00 |
| 2025-10-14 | $327,933,059.26 | $22,888,281.91 | $0.00 |
| 2025-10-15 | $316,446,556.62 | $23,568,936.33 | $0.00 |
| 2025-10-16 | $303,947,209.04 | $21,712,328.21 | $0.00 |
| 2025-10-17 | $294,469,060.50 | $22,752,045.18 | $0.00 |
| 2025-10-18 | $278,270,395.61 | $11,705,040.55 | $0.00 |
| 2025-10-19 | $289,603,725.81 | $8,005,670.35 | $0.00 |
| 2025-10-20 | $282,430,119.82 | $9,419,450.93 | $0.00 |
| 2025-10-21 | $282,693,038.33 | $7,043,443.11 | $0.00 |
| 2025-10-22 | $320,606,249.21 | $10,423,724.92 | $0.00 |
| 2025-10-23 | $344,130,634.31 | $14,793,683.60 | $0.00 |
| 2025-10-24 | $401,286,840.61 | $27,374,734.98 | $0.00 |
| 2025-10-25 | $385,401,810.87 | $19,601,631.79 | $0.00 |
| 2025-10-26 | $376,035,302.12 | $38,604,266.32 | $0.00 |
| 2025-10-27 | $388,981,154.69 | $38,456,791.26 | $0.00 |
| 2025-10-28 | $458,056,487.03 | $52,651,528.08 | $0.00 |
| 2025-10-29 | $504,899,608.23 | $50,494,690.42 | $0.00 |
| 2025-10-30 | $385,390,866.72 | $32,503,636.16 | $0.00 |
| 2025-10-31 | $303,363,256.48 | $23,875,320.97 | $0.00 |
| 2025-11-01 | $290,922,682.68 | $13,765,046.65 | $0.00 |
| 2025-11-02 | $281,336,485.61 | $12,455,173.53 | $0.00 |
| 2025-11-03 | $301,820,941.78 | $14,160,378.04 | $0.00 |
| 2025-11-04 | $298,727,978.17 | $16,331,534.56 | $0.00 |
| 2025-11-05 | $286,339,810.53 | $19,589,519.98 | $0.00 |
| 2025-11-06 | $295,205,420.90 | $13,777,980.61 | $0.00 |
| 2025-11-07 | $290,987,939.05 | $16,769,950.50 | $0.00 |
| 2025-11-08 | $289,793,362.75 | $25,642,199.06 | $0.00 |
| 2025-11-09 | $282,289,875.09 | $24,860,250.13 | $0.00 |
| 2025-11-10 | $303,801,524.59 | $23,507,651.59 | $0.00 |
| 2025-11-11 | $313,110,264.14 | $22,732,731.99 | $0.00 |
| 2025-11-12 | $330,881,589.81 | $25,335,933.60 | $0.00 |
| 2025-11-13 | $354,303,117.15 | $26,739,904.01 | $0.00 |
| 2025-11-14 | $357,587,042.26 | $34,818,080.73 | $0.00 |
| 2025-11-15 | $326,180,050.79 | $33,005,743.61 | $0.00 |
| 2025-11-16 | $352,632,633.92 | $27,514,253.20 | $0.00 |
| 2025-11-17 | $345,765,781.66 | $31,454,182.32 | $0.00 |
| 2025-11-18 | $361,755,108.76 | $36,292,602.55 | $0.00 |
| 2025-11-19 | $388,240,228.27 | $31,486,635.29 | $0.00 |
| 2025-11-20 | $386,618,900.43 | $42,826,070.16 | $0.00 |
| 2025-11-21 | $405,752,699.11 | $33,273,873.89 | $0.00 |
| 2025-11-22 | $384,581,321.27 | $29,000,557.02 | $0.00 |
| 2025-11-23 | $367,499,030.35 | $32,159,402.52 | $0.00 |
| 2025-11-24 | $318,433,682.14 | $26,327,806.72 | $0.00 |
| 2025-11-25 | $313,182,173.56 | $30,431,335.24 | $0.00 |
| 2025-11-26 | $295,149,896.98 | $26,266,130.51 | $0.00 |
| 2025-11-27 | $303,649,313.84 | $27,124,486.79 | $0.00 |
| 2025-11-28 | $313,897,781.75 | $23,910,119.16 | $0.00 |
| 2025-11-29 | $337,266,873.98 | $24,562,902.83 | $0.00 |
| 2025-11-30 | $375,518,582.96 | $19,366,610.89 | $0.00 |
| 2025-12-01 | $372,645,260.96 | $23,177,606.95 | $0.00 |
| 2025-12-02 | $382,883,353.28 | $28,347,711.16 | $0.00 |
| 2025-12-03 | $384,661,059.30 | $36,089,645.86 | $0.00 |
| 2025-12-04 | $337,005,689.65 | $40,191,986.76 | $0.00 |
| 2025-12-05 | $313,252,312.35 | $26,895,402.66 | $0.00 |
| 2025-12-06 | $273,414,159.81 | $31,057,876.67 | $0.00 |
| 2025-12-07 | $280,709,159.65 | $27,963,746.10 | $0.00 |
| 2025-12-08 | $253,212,669.21 | $15,562,606.40 | $0.00 |
| 2025-12-09 | $254,355,519.97 | $23,276,718.02 | $0.00 |
| 2025-12-10 | $250,321,904.23 | $24,157,391.63 | $0.00 |
| 2025-12-11 | $239,195,796.80 | $30,064,034.02 | $0.00 |
| 2025-12-12 | $235,696,022.26 | $29,118,092.64 | $0.00 |
| 2025-12-13 | $241,083,992.91 | $26,801,017.15 | $0.00 |
| 2025-12-14 | $240,343,977.16 | $22,458,604.13 | $0.00 |
| 2025-12-15 | $242,100,434.54 | $24,769,952.99 | $0.00 |
| 2025-12-16 | $240,586,338.36 | $13,407,022.79 | $0.00 |
| 2025-12-17 | $253,496,277.86 | $17,101,907.83 | $0.00 |
| 2025-12-18 | $249,791,187.55 | $15,324,916.75 | $0.00 |
| 2025-12-19 | $231,483,911.82 | $25,458,422.07 | $0.00 |
| 2025-12-20 | $232,072,517.43 | $25,766,291.33 | $0.00 |
| 2025-12-21 | $247,442,297.76 | $24,964,186.52 | $0.00 |
| 2025-12-22 | $249,704,431.44 | $29,868,498.64 | $0.00 |
| 2025-12-23 | $239,170,623.93 | $25,161,301.88 | $0.00 |
| 2025-12-24 | $239,953,042.40 | $28,561,253.07 | $0.00 |
| 2025-12-25 | $240,951,623.76 | $26,954,582.22 | $0.00 |
| 2025-12-26 | $239,189,419.49 | $18,809,145.23 | $0.00 |
| 2025-12-27 | $236,004,512.51 | $15,686,114.50 | $0.00 |
| 2025-12-28 | $230,489,785.92 | $11,355,469.53 | $0.00 |
| 2025-12-29 | $231,713,499.54 | $21,111,187.88 | $0.00 |
| 2025-12-30 | $222,797,770.16 | $14,704,755.18 | $0.00 |
| 2025-12-31 | $223,093,376.38 | $19,211,272.42 | $0.00 |
| 2026-01-01 | $224,399,814.15 | $12,885,949.79 | $0.00 |
| 2026-01-02 | $218,440,640.67 | $16,157,795.27 | $0.00 |
| 2026-01-03 | $216,909,897.91 | $10,595,908.35 | $0.00 |
| 2026-01-04 | $217,718,586.05 | $11,970,123.21 | $0.00 |
| 2026-01-05 | $225,521,444.38 | $11,048,794.23 | $0.00 |
| 2026-01-06 | $238,690,583.45 | $9,838,437.69 | $0.00 |
| 2026-01-07 | $234,314,498.05 | $17,227,823.39 | $0.00 |
| 2026-01-08 | $236,906,894.49 | $18,323,369.31 | $0.00 |
| 2026-01-09 | $230,677,453.76 | $16,403,950.00 | $0.00 |
| 2026-01-10 | $231,474,961.86 | $19,370,334.81 | $0.00 |
| 2026-01-11 | $228,032,663.46 | $13,756,053.84 | $0.00 |
| 2026-01-12 | $227,912,286.27 | $15,672,589.60 | $0.00 |
| 2026-01-13 | $228,084,953.52 | $12,060,182.41 | $0.00 |
| 2026-01-14 | $227,844,392.78 | $13,803,238.59 | $0.00 |
| 2026-01-15 | $229,000,470.91 | $25,238,468.59 | $0.00 |
| 2026-01-16 | $227,983,554.14 | $19,659,056.32 | $0.00 |
| 2026-01-17 | $221,545,401.81 | $26,905,362.12 | $0.00 |
| 2026-01-18 | $222,738,683.20 | $20,314,172.93 | $0.00 |
| 2026-01-19 | $224,488,351.01 | $20,212,852.19 | $0.00 |
| 2026-01-20 | $222,650,620.76 | $26,777,561.96 | $0.00 |
| 2026-01-21 | $222,189,224.31 | $23,843,556.12 | $0.00 |
| 2026-01-22 | $228,193,802.08 | $17,939,226.70 | $0.00 |
| 2026-01-23 | $228,355,606.90 | $20,431,229.32 | $0.00 |
| 2026-01-24 | $228,348,754.04 | $16,411,909.30 | $0.00 |
| 2026-01-25 | $227,986,958.59 | $18,669,320.14 | $0.00 |
| 2026-01-26 | $240,878,122.65 | $13,610,107.94 | $0.00 |
| 2026-01-27 | $234,202,447.98 | $20,723,650.50 | $0.00 |
| 2026-01-28 | $232,975,013.90 | $21,036,732.65 | $0.00 |
| 2026-01-29 | $235,710,139.35 | $31,607,351.96 | $0.00 |
| 2026-01-30 | $227,657,848.87 | $29,604,493.10 | $0.00 |
| 2026-01-31 | $228,171,849.21 | $30,300,270.22 | $0.00 |
| 2026-02-01 | $221,681,205.62 | $28,191,094.83 | $0.00 |
| 2026-02-02 | $220,593,072.22 | $24,849,557.31 | $0.00 |
| 2026-02-03 | $216,524,342.28 | $21,691,316.56 | $0.00 |
| 2026-02-04 | $211,956,663.58 | $28,051,122.47 | $0.00 |
| 2026-02-05 | $211,440,515.34 | $22,158,611.75 | $0.00 |
| 2026-02-06 | $209,156,215.69 | $22,913,164.32 | $0.00 |
| 2026-02-07 | $176,817,552.98 | $11,561,378.29 | $0.00 |
| 2026-02-08 | $185,890,823.71 | $8,516,734.75 | $0.00 |
| 2026-02-09 | $184,185,463.12 | $13,857,203.91 | $0.00 |
| 2026-02-10 | $184,147,810.15 | $12,003,631.49 | $0.00 |
| 2026-02-11 | $188,919,317.96 | $14,604,109.59 | $0.00 |
| 2026-02-12 | $195,252,383.09 | $10,074,390.24 | $0.00 |
| 2026-02-13 | $197,765,981.21 | $14,406,592.89 | $0.00 |
| 2026-02-14 | $201,027,055.02 | $13,804,331.77 | $0.00 |
| 2026-02-15 | $200,985,471.38 | $13,272,899.72 | $0.00 |
| 2026-02-16 | $203,818,928.76 | $19,795,715.28 | $0.00 |
| 2026-02-17 | $203,518,404.03 | $16,955,538.42 | $0.00 |
| 2026-02-18 | $202,037,867.38 | $14,419,960.22 | $0.00 |
| 2026-02-19 | $198,685,379.45 | $5,969,763.96 | $0.00 |
| 2026-02-20 | $200,697,471.94 | $18,327,929.49 | $0.00 |
| 2026-02-21 | $202,434,576.51 | $21,050,097.78 | $0.00 |
| 2026-02-22 | $203,506,448.38 | $16,370,576.65 | $0.00 |
| 2026-02-23 | $200,611,373.58 | $16,518,302.79 | $0.00 |
| 2026-02-24 | $200,960,248.05 | $21,051,303.86 | $0.00 |
| 2026-02-25 | $200,305,127.22 | $20,184,845.71 | $0.00 |
| 2026-02-26 | $201,532,210.59 | $19,795,361.70 | $0.00 |
| 2026-02-27 | $206,619,337.02 | $19,450,862.76 | $0.00 |
| 2026-02-28 | $206,631,996.69 | $27,267,506.87 | $0.00 |
| 2026-03-01 | $209,690,160.94 | $23,487,505.73 | $0.00 |
| 2026-03-02 | $210,265,929.90 | $22,404,177.07 | $0.00 |
| 2026-03-03 | $211,825,132.90 | $22,258,023.00 | $0.00 |
| 2026-03-04 | $217,267,177.30 | $23,990,334.76 | $0.00 |
| 2026-03-05 | $218,888,174.54 | $24,077,245.73 | $0.00 |
| 2026-03-06 | $225,645,550.86 | $18,790,896.75 | $0.00 |
| 2026-03-07 | $226,816,227.03 | $20,781,132.50 | $0.00 |
| 2026-03-08 | $229,154,343.04 | $20,091,358.15 | $0.00 |
| 2026-03-09 | $229,547,130.42 | $22,226,452.96 | $0.00 |
| 2026-03-10 | $229,072,804.71 | $19,374,544.49 | $0.00 |
| 2026-03-11 | $231,542,109.89 | $24,184,661.58 | $0.00 |
| 2026-03-12 | $228,615,062.70 | $19,756,064.39 | $0.00 |
| 2026-03-13 | $229,065,024.06 | $21,984,946.93 | $0.00 |
| 2026-03-14 | $231,627,236.63 | $24,182,756.84 | $0.00 |
| 2026-03-15 | $250,570,020.14 | $25,383,907.69 | $0.00 |
| 2026-03-16 | $253,868,384.22 | $21,815,319.38 | $0.00 |
| 2026-03-17 | $264,621,809.32 | $20,665,163.87 | $0.00 |
| 2026-03-18 | $263,586,561.46 | $21,528,621.17 | $0.00 |
| 2026-03-19 | $271,885,253.01 | $23,204,463.47 | $0.00 |
| 2026-03-20 | $269,678,476.44 | $19,348,213.07 | $0.00 |
| 2026-03-21 | $270,930,966.35 | $34,778,404.94 | $0.00 |
| 2026-03-22 | $270,548,077.04 | $23,320,786.00 | $0.00 |
| 2026-03-23 | $263,045,251.56 | $24,482,841.30 | $0.00 |
| 2026-03-24 | $265,374,990.19 | $23,204,216.54 | $0.00 |
| 2026-03-25 | $268,028,318.06 | $24,944,641.49 | $0.00 |
| 2026-03-26 | $270,341,509.53 | $20,906,140.23 | $0.00 |
| 2026-03-27 | $263,939,157.84 | $20,334,651.43 | $0.00 |
| 2026-03-28 | $249,797,504.88 | $26,268,136.76 | $0.00 |
| 2026-03-29 | $248,042,942.06 | $20,492,261.04 | $0.00 |
| 2026-03-30 | $248,581,825.95 | $22,751,239.60 | $0.00 |
| 2026-03-31 | $251,121,160.28 | $38,194,387.56 | $0.00 |
| 2026-04-01 | $250,943,519.33 | $32,862,377.40 | $0.00 |
| 2026-04-02 | $251,631,895.05 | $43,150,848.74 | $0.00 |
| 2026-04-03 | $247,269,673.74 | $42,096,073.15 | $0.00 |
| 2026-04-04 | $244,886,284.72 | $46,493,921.84 | $0.00 |
| 2026-04-05 | $248,220,735.67 | $35,717,764.92 | $0.00 |
| 2026-04-06 | $249,826,774.28 | $39,554,382.55 | $0.00 |
| 2026-04-07 | $253,192,256.91 | $37,269,914.28 | $0.00 |
| 2026-04-08 | $253,021,766.71 | $42,933,949.87 | $0.00 |
| 2026-04-09 | $255,388,349.39 | $31,474,436.04 | $0.00 |
| 2026-04-10 | $270,244,065.26 | $36,444,715.79 | $0.00 |
| 2026-04-11 | $276,538,042.20 | $33,610,741.68 | $0.00 |
| 2026-04-12 | $280,684,521.98 | $27,672,678.88 | $0.00 |
| 2026-04-13 | $270,834,834.90 | $32,874,474.65 | $0.00 |
| 2026-04-14 | $265,751,938.27 | $35,971,194.13 | $0.00 |
| 2026-04-15 | $270,254,003.90 | $28,783,970.19 | $0.00 |
| 2026-04-16 | $270,098,926.33 | $29,162,495.05 | $0.00 |
| 2026-04-17 | $270,163,934.87 | $35,059,682.89 | $0.00 |
| 2026-04-18 | $273,236,536.47 | $32,589,301.48 | $0.00 |
| 2026-04-19 | $274,254,592.46 | $24,553,586.84 | $0.00 |
| 2026-04-20 | $272,757,566.16 | $43,868,700.97 | $0.00 |
| 2026-04-21 | $270,352,444.53 | $47,414,650.73 | $0.00 |
| 2026-04-22 | $270,772,449.18 | $40,222,105.34 | $0.00 |
| 2026-04-23 | $271,598,428.57 | $42,168,024.15 | $0.00 |
| 2026-04-24 | $270,052,342.86 | $31,803,348.88 | $0.00 |
| 2026-04-25 | $272,477,637.60 | $45,904,633.01 | $0.00 |
| 2026-04-26 | $277,018,591.96 | $29,255,155.70 | $0.00 |
| 2026-04-27 | $283,048,539.12 | $34,507,798.96 | $0.00 |
| 2026-04-28 | $288,364,914.58 | $45,446,918.77 | $0.00 |
| 2026-04-29 | $284,058,243.27 | $40,797,600.86 | $0.00 |
| 2026-04-30 | $282,566,512.90 | $47,858,670.89 | $0.00 |
| 2026-05-01 | $282,567,767.07 | $31,176,338.05 | $0.00 |
| 2026-05-02 | $282,782,772.01 | $32,567,835.57 | $0.00 |
| 2026-05-03 | $282,344,136.80 | $33,765,445.55 | $0.00 |
| 2026-05-04 | $282,556,120.85 | $29,272,910.81 | $0.00 |
| 2026-05-05 | $281,621,345.82 | $45,719,709.56 | $0.00 |
| 2026-05-06 | $282,018,200.31 | $29,619,057.95 | $0.00 |
| 2026-05-07 | $273,463,618.60 | $35,335,247.51 | $0.00 |
| 2026-05-08 | $299,497,396.80 | $60,392,178.01 | $0.00 |
| 2026-05-09 | $307,867,166.17 | $41,974,270.99 | $0.00 |
| 2026-05-10 | $336,119,662.86 | $44,181,749.26 | $0.00 |
| 2026-05-11 | $310,320,708.46 | $33,292,652.30 | $0.00 |
| 2026-05-12 | $300,663,426.83 | $35,600,836.64 | $0.00 |
| 2026-05-13 | $280,750,005.23 | $37,137,325.39 | $0.00 |
| 2026-05-14 | $249,536,406.28 | $37,223,534.49 | $0.00 |
| 2026-05-15 | $254,492,061.96 | $23,685,039.07 | $0.00 |
| 2026-05-16 | $251,981,141.87 | $23,959,173.79 | $0.00 |
| 2026-05-17 | $247,117,159.55 | $33,348,136.55 | $0.00 |
| 2026-05-18 | $253,633,926.84 | $34,974,362.84 | $0.00 |
| 2026-05-19 | $247,903,749.31 | $44,199,870.91 | $0.00 |
| 2026-05-20 | $239,357,485.23 | $40,465,092.48 | $0.00 |
| 2026-05-21 | $240,827,376.93 | $43,863,995.02 | $0.00 |
| 2026-05-22 | $239,940,115.77 | $28,734,865.61 | $0.00 |
| 2026-05-23 | $239,638,029.20 | $35,978,826.66 | $0.00 |
| 2026-05-24 | $239,053,844.29 | $31,085,280.01 | $0.00 |
| 2026-05-25 | $238,215,664.74 | $30,488,451.20 | $0.00 |
| 2026-05-26 | $239,397,528.88 | $25,852,858.67 | $0.00 |
| 2026-05-27 | $239,118,762.36 | $31,113,710.13 | $0.00 |
| 2026-05-28 | $242,852,659.20 | $38,019,673.00 | $0.00 |
| 2026-05-29 | $240,932,356.64 | $31,295,602.68 | $0.00 |
| 2026-05-30 | $240,934,989.97 | $37,481,651.81 | $0.00 |
| 2026-05-31 | $241,090,393.41 | $37,059,623.55 | $0.00 |
| 2026-06-01 | $238,687,045.85 | $34,604,823.89 | $0.00 |
| 2026-06-02 | $243,090,730.22 | $38,991,659.46 | $0.00 |
| 2026-06-03 | $237,421,100.75 | $39,515,348.72 | $0.00 |
| 2026-06-04 | $226,956,256.61 | $35,619,451.84 | $0.00 |
| 2026-06-05 | $225,255,452.79 | $32,812,120.21 | $0.00 |
| 2026-06-06 | $218,624,173.57 | $28,879,439.85 | $0.00 |
| 2026-06-07 | $218,767,043.61 | $39,336,631.78 | $0.00 |
| 2026-06-08 | $220,840,236.78 | $35,845,879.72 | $0.00 |
| 2026-06-09 | $233,190,469.65 | $29,056,396.84 | $0.00 |
| 2026-06-10 | $237,896,716.71 | $30,488,712.41 | $0.00 |
| 2026-06-11 | $238,840,943.91 | $30,195,080.46 | $0.00 |
| 2026-06-12 | $236,531,048.08 | $27,652,795.34 | $0.00 |
| 2026-06-13 | $234,162,014.53 | $33,048,703.19 | $0.00 |
| 2026-06-14 | $228,898,031.60 | $28,550,948.68 | $0.00 |
| 2026-06-15 | $226,488,914.09 | $25,251,491.23 | $0.00 |
| 2026-06-16 | $227,728,348.46 | $30,291,740.96 | $0.00 |
| 2026-06-17 | $224,893,364.06 | $27,971,300.81 | $0.00 |
| 2026-06-18 | $226,393,305.82 | $26,189,951.64 | $0.00 |
| 2026-06-19 | $223,728,130.03 | $20,223,605.14 | $0.00 |
| 2026-06-20 | $223,734,932.92 | $23,509,870.51 | $0.00 |
| 2026-06-21 | $223,963,062.13 | $25,502,764.32 | $0.00 |
| 2026-06-22 | $222,963,713.09 | $27,771,653.77 | $0.00 |
| 2026-06-23 | $218,614,163.57 | $27,443,886.16 | $0.00 |
| 2026-06-24 | $223,082,295.92 | $27,521,851.04 | $0.00 |
| 2026-06-25 | $216,827,890.97 | $21,384,041.94 | $0.00 |
| 2026-06-26 | $217,447,935.60 | $27,753,424.26 | $0.00 |
| 2026-06-27 | $214,298,093.28 | $28,371,488.09 | $0.00 |
| 2026-06-28 | $213,432,832.87 | $22,280,347.36 | $0.00 |
| 2026-06-29 | $210,264,680.11 | $21,477,866.68 | $0.00 |
| 2026-06-30 | $207,531,115.17 | $23,721,580.40 | $0.00 |
| 2026-07-01 | $207,833,506.72 | $25,492,549.28 | $0.00 |
| 2026-07-02 | $209,820,834.84 | $18,308,137.79 | $0.00 |
| 2026-07-03 | $205,158,647.04 | $20,171,526.84 | $0.00 |
| 2026-07-04 | $208,798,274.59 | $20,321,617.78 | $0.00 |
| 2026-07-05 | $192,738,350.62 | $15,022,760.41 | $0.00 |
| 2026-07-06 | $192,126,018.18 | $17,691,361.20 | $0.00 |
| 2026-07-07 | $192,235,308.26 | $18,179,547.47 | $0.00 |
| 2026-07-08 | $187,960,847.43 | $18,021,199.03 | $0.00 |
| 2026-07-09 | $189,795,291.43 | $17,468,681.19 | $0.00 |
| 2026-07-10 | $189,848,365.38 | $24,554,711.54 | $0.00 |
| 2026-07-11 | $192,989,695.53 | $17,288,623.10 | $0.00 |
| 2026-07-12 | $193,286,588.64 | $20,142,597.33 | $0.00 |
| 2026-07-13 | $192,538,519.15 | $24,422,932.20 | $0.00 |
| 2026-07-14 | $193,713,415.25 | $20,645,539.66 | $0.00 |
| 2026-07-15 | $200,614,792.57 | $20,395,997.59 | $0.00 |
| 2026-07-16 | $199,749,210.90 | $19,230,401.03 | $0.00 |
| 2026-07-17 | $200,091,264.56 | $15,135,021.96 | $0.00 |
| 2026-07-17 | $200,336,169.19 | $15,175,207.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
