Saga SAGA #1507
$0.0141 10.87% (1d)
Market Overview
Saga current market price is $0.0141 with a 24 hour trading volume of $10.41M. The total available supply of Saga is 1.10B SAGA. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $5,853.27K. The SAGA price is 0.56% up in the last one hour.
The high price of the Saga is $0.0167 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saga Rank
1507
Saga Price
$0.0141
Market Cap
$5,853.27K 10.87%
Fully Diluted Valuation
$15.52M
Trading Volume(24h)
$10.41M
Circulating Supply
416.51M SAGA
Total Supply
1.10B SAGA
Max Supply
(Not Available)
High(24h)
$0.0167
Low(24h)
$0.0139
All-time High
$7.60 99.82%
09 Apr 2024
All-time Low
$0.0117 19.68%
10 Jun 2026
Cryptocurrency Saga Calculator
Want to convert more cryptocurrencies?
Saga Historical Data Chart
1h
0.56%
24h
10.87%
7d
6.8%
14d
1.94%
30d
9.02%
60d
3.61%
200d
86.56%
1y
94.68%
Saga Historical Data
Historical data of Saga past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $55,212,125.93 | $20,840,340.30 | $0.21 |
| 2025-06-22 | $52,838,114.93 | $19,696,008.86 | $0.21 |
| 2025-06-23 | $50,890,845.74 | $34,264,174.52 | $0.20 |
| 2025-06-24 | $58,120,080.62 | $23,249,990.21 | $0.22 |
| 2025-06-25 | $58,539,337.77 | $18,528,205.63 | $0.23 |
| 2025-06-26 | $55,553,280.10 | $13,959,329.14 | $0.22 |
| 2025-06-27 | $52,647,809.00 | $17,056,078.57 | $0.20 |
| 2025-06-28 | $53,796,655.78 | $16,654,385.51 | $0.21 |
| 2025-06-29 | $56,748,355.32 | $8,071,190.74 | $0.22 |
| 2025-06-30 | $59,887,351.20 | $11,189,768.61 | $0.23 |
| 2025-07-01 | $56,956,353.04 | $13,717,253.28 | $0.22 |
| 2025-07-02 | $53,749,444.18 | $13,699,228.15 | $0.20 |
| 2025-07-03 | $60,218,687.54 | $17,746,074.07 | $0.22 |
| 2025-07-04 | $59,764,672.11 | $15,907,410.93 | $0.22 |
| 2025-07-05 | $55,431,912.07 | $11,859,889.73 | $0.21 |
| 2025-07-06 | $55,912,034.30 | $7,920,679.78 | $0.21 |
| 2025-07-07 | $56,946,536.80 | $7,701,756.81 | $0.21 |
| 2025-07-08 | $56,085,437.97 | $11,211,420.63 | $0.21 |
| 2025-07-09 | $60,261,518.94 | $17,214,560.90 | $0.22 |
| 2025-07-10 | $62,750,928.25 | $16,962,222.12 | $0.23 |
| 2025-07-11 | $74,883,892.65 | $38,457,683.39 | $0.28 |
| 2025-07-12 | $78,030,711.57 | $119,269,620.48 | $0.29 |
| 2025-07-13 | $75,350,616.71 | $26,733,231.61 | $0.28 |
| 2025-07-14 | $75,791,791.00 | $23,265,921.75 | $0.28 |
| 2025-07-15 | $74,497,070.86 | $32,391,833.34 | $0.28 |
| 2025-07-16 | $81,269,159.20 | $36,020,173.98 | $0.30 |
| 2025-07-17 | $80,298,529.55 | $30,785,462.89 | $0.30 |
| 2025-07-18 | $80,563,717.42 | $33,305,861.62 | $0.30 |
| 2025-07-19 | $77,588,680.88 | $35,742,396.06 | $0.29 |
| 2025-07-20 | $80,465,199.73 | $19,408,890.55 | $0.30 |
| 2025-07-21 | $86,225,132.23 | $46,255,227.08 | $0.32 |
| 2025-07-22 | $88,411,968.49 | $32,931,464.12 | $0.33 |
| 2025-07-23 | $87,278,184.90 | $34,377,192.61 | $0.32 |
| 2025-07-24 | $76,042,970.20 | $36,468,160.87 | $0.28 |
| 2025-07-25 | $72,679,260.47 | $28,384,453.09 | $0.27 |
| 2025-07-26 | $76,030,994.45 | $32,032,233.47 | $0.28 |
| 2025-07-27 | $75,761,336.90 | $14,886,394.20 | $0.28 |
| 2025-07-28 | $82,432,074.06 | $23,578,501.57 | $0.30 |
| 2025-07-29 | $72,647,216.34 | $27,955,840.40 | $0.27 |
| 2025-07-30 | $73,543,253.63 | $31,508,256.77 | $0.27 |
| 2025-07-31 | $72,128,628.66 | $25,116,853.86 | $0.27 |
| 2025-08-01 | $66,836,010.40 | $20,262,324.64 | $0.25 |
| 2025-08-02 | $67,000,775.01 | $25,390,265.14 | $0.24 |
| 2025-08-03 | $64,955,524.38 | $15,604,465.79 | $0.23 |
| 2025-08-04 | $68,105,259.75 | $12,941,053.44 | $0.24 |
| 2025-08-05 | $71,610,056.59 | $18,575,220.59 | $0.25 |
| 2025-08-06 | $67,102,944.25 | $18,785,433.38 | $0.24 |
| 2025-08-07 | $68,780,869.11 | $15,181,259.36 | $0.24 |
| 2025-08-08 | $74,462,944.33 | $20,001,081.32 | $0.26 |
| 2025-08-09 | $75,508,916.05 | $16,781,688.62 | $0.27 |
| 2025-08-10 | $79,615,964.74 | $21,501,738.74 | $0.28 |
| 2025-08-11 | $79,047,051.53 | $48,140,895.45 | $0.28 |
| 2025-08-12 | $73,110,002.97 | $25,071,139.74 | $0.26 |
| 2025-08-13 | $78,263,702.64 | $25,599,068.36 | $0.28 |
| 2025-08-14 | $82,209,333.77 | $26,747,714.18 | $0.29 |
| 2025-08-15 | $72,929,889.97 | $24,305,185.19 | $0.26 |
| 2025-08-16 | $71,853,193.16 | $25,093,054.28 | $0.25 |
| 2025-08-17 | $75,230,568.79 | $12,885,074.10 | $0.27 |
| 2025-08-18 | $75,663,431.85 | $14,764,205.70 | $0.27 |
| 2025-08-19 | $71,340,862.22 | $18,232,367.73 | $0.25 |
| 2025-08-20 | $67,271,310.25 | $16,974,782.54 | $0.24 |
| 2025-08-21 | $72,050,249.72 | $16,894,733.80 | $0.25 |
| 2025-08-22 | $70,107,354.51 | $17,364,758.52 | $0.25 |
| 2025-08-23 | $79,387,690.19 | $28,116,548.10 | $0.28 |
| 2025-08-24 | $80,757,825.30 | $22,080,449.03 | $0.29 |
| 2025-08-25 | $76,736,810.98 | $25,627,412.48 | $0.27 |
| 2025-08-26 | $67,000,874.32 | $25,538,433.59 | $0.24 |
| 2025-08-27 | $71,302,254.15 | $19,083,807.51 | $0.25 |
| 2025-08-28 | $70,765,591.56 | $17,303,882.11 | $0.25 |
| 2025-08-29 | $74,013,142.57 | $15,325,299.44 | $0.26 |
| 2025-08-30 | $69,256,209.17 | $19,464,963.16 | $0.24 |
| 2025-08-31 | $69,582,976.81 | $12,363,968.68 | $0.25 |
| 2025-09-01 | $67,940,709.19 | $12,442,408.42 | $0.24 |
| 2025-09-02 | $66,783,442.61 | $15,770,999.09 | $0.23 |
| 2025-09-03 | $70,552,908.06 | $11,915,856.82 | $0.24 |
| 2025-09-04 | $70,459,430.33 | $9,711,638.27 | $0.24 |
| 2025-09-05 | $67,439,254.19 | $11,282,342.27 | $0.23 |
| 2025-09-06 | $70,273,491.56 | $12,693,432.41 | $0.24 |
| 2025-09-07 | $69,393,144.60 | $8,211,062.31 | $0.24 |
| 2025-09-08 | $70,701,103.56 | $7,486,955.31 | $0.24 |
| 2025-09-09 | $72,946,819.06 | $14,557,824.23 | $0.25 |
| 2025-09-10 | $72,967,417.68 | $16,176,029.44 | $0.25 |
| 2025-09-11 | $71,593,581.19 | $16,513,563.64 | $0.24 |
| 2025-09-12 | $78,993,042.63 | $34,436,061.27 | $0.27 |
| 2025-09-13 | $80,023,833.37 | $30,897,817.76 | $0.27 |
| 2025-09-14 | $80,858,246.38 | $21,803,108.27 | $0.27 |
| 2025-09-15 | $76,600,237.93 | $12,676,178.54 | $0.26 |
| 2025-09-16 | $73,017,845.54 | $17,565,732.75 | $0.25 |
| 2025-09-17 | $74,856,157.52 | $12,402,503.34 | $0.25 |
| 2025-09-18 | $78,995,692.73 | $26,223,475.44 | $0.27 |
| 2025-09-19 | $78,522,749.97 | $14,976,145.37 | $0.27 |
| 2025-09-20 | $72,605,269.48 | $15,830,200.78 | $0.25 |
| 2025-09-21 | $75,137,307.52 | $15,187,067.50 | $0.25 |
| 2025-09-22 | $74,292,234.97 | $17,115,703.10 | $0.25 |
| 2025-09-23 | $64,584,870.23 | $23,522,946.11 | $0.22 |
| 2025-09-24 | $62,971,445.34 | $13,731,094.25 | $0.21 |
| 2025-09-25 | $64,294,056.04 | $11,336,197.07 | $0.22 |
| 2025-09-26 | $58,925,142.90 | $17,154,345.28 | $0.20 |
| 2025-09-27 | $61,784,003.93 | $12,418,836.77 | $0.21 |
| 2025-09-28 | $61,299,370.78 | $7,858,324.53 | $0.21 |
| 2025-09-29 | $62,874,586.26 | $9,690,953.88 | $0.21 |
| 2025-09-30 | $60,102,017.58 | $13,835,335.78 | $0.20 |
| 2025-10-01 | $61,710,974.99 | $15,633,008.88 | $0.21 |
| 2025-10-02 | $65,787,487.64 | $15,652,660.68 | $0.21 |
| 2025-10-03 | $68,756,464.80 | $16,883,416.94 | $0.22 |
| 2025-10-04 | $67,257,258.94 | $18,954,456.74 | $0.22 |
| 2025-10-05 | $65,097,382.94 | $13,256,230.75 | $0.21 |
| 2025-10-06 | $63,534,678.98 | $13,133,298.27 | $0.21 |
| 2025-10-07 | $67,443,058.61 | $15,874,519.18 | $0.22 |
| 2025-10-08 | $61,098,628.20 | $23,522,146.63 | $0.20 |
| 2025-10-09 | $63,483,637.84 | $15,995,443.17 | $0.21 |
| 2025-10-10 | $61,116,032.18 | $12,800,327.03 | $0.20 |
| 2025-10-11 | $39,226,673.49 | $34,604,955.11 | $0.13 |
| 2025-10-12 | $37,139,860.82 | $20,808,661.87 | $0.12 |
| 2025-10-13 | $40,735,502.78 | $17,931,034.14 | $0.13 |
| 2025-10-14 | $44,531,122.19 | $18,600,891.33 | $0.15 |
| 2025-10-15 | $41,732,429.98 | $17,860,841.41 | $0.14 |
| 2025-10-16 | $39,646,263.06 | $12,396,130.21 | $0.13 |
| 2025-10-17 | $38,111,765.62 | $13,768,127.86 | $0.12 |
| 2025-10-18 | $36,804,479.87 | $14,374,186.21 | $0.12 |
| 2025-10-19 | $37,270,663.48 | $9,148,643.47 | $0.12 |
| 2025-10-20 | $37,741,211.27 | $8,887,466.04 | $0.12 |
| 2025-10-21 | $37,642,759.19 | $9,475,735.87 | $0.12 |
| 2025-10-22 | $35,221,828.68 | $13,839,740.04 | $0.11 |
| 2025-10-23 | $33,650,502.22 | $10,986,060.11 | $0.11 |
| 2025-10-24 | $34,903,069.70 | $6,596,385.08 | $0.11 |
| 2025-10-25 | $34,380,024.12 | $9,778,488.63 | $0.11 |
| 2025-10-26 | $34,897,985.68 | $9,970,770.39 | $0.11 |
| 2025-10-27 | $35,798,363.58 | $7,787,972.39 | $0.12 |
| 2025-10-28 | $33,518,906.68 | $8,495,672.35 | $0.11 |
| 2025-10-29 | $31,497,481.82 | $10,800,125.13 | $0.10 |
| 2025-10-30 | $31,754,191.15 | $10,941,554.57 | $0.10 |
| 2025-10-31 | $28,720,575.90 | $10,459,996.49 | $0.09 |
| 2025-11-01 | $28,913,960.58 | $5,753,122.78 | $0.09 |
| 2025-11-02 | $31,696,409.52 | $9,249,463.41 | $0.10 |
| 2025-11-03 | $32,311,448.73 | $18,324,948.82 | $0.10 |
| 2025-11-04 | $27,109,964.17 | $15,888,337.56 | $0.09 |
| 2025-11-05 | $25,963,246.03 | $16,784,963.17 | $0.08 |
| 2025-11-06 | $27,078,396.27 | $8,714,265.88 | $0.08 |
| 2025-11-07 | $26,456,359.64 | $10,492,984.60 | $0.08 |
| 2025-11-08 | $31,501,603.52 | $25,450,458.39 | $0.10 |
| 2025-11-09 | $31,330,404.18 | $19,760,879.27 | $0.10 |
| 2025-11-10 | $32,242,460.02 | $14,985,297.14 | $0.10 |
| 2025-11-11 | $32,843,560.54 | $18,482,903.86 | $0.10 |
| 2025-11-12 | $29,358,761.44 | $14,850,049.70 | $0.09 |
| 2025-11-13 | $28,798,060.20 | $9,729,753.51 | $0.09 |
| 2025-11-14 | $28,246,015.65 | $11,831,986.79 | $0.09 |
| 2025-11-15 | $27,207,707.00 | $12,776,831.60 | $0.09 |
| 2025-11-16 | $27,175,379.49 | $8,897,813.10 | $0.09 |
| 2025-11-17 | $26,274,111.67 | $10,444,621.38 | $0.08 |
| 2025-11-18 | $25,233,107.39 | $12,486,180.75 | $0.08 |
| 2025-11-19 | $26,399,903.92 | $13,556,633.35 | $0.08 |
| 2025-11-20 | $27,233,363.99 | $17,795,892.52 | $0.09 |
| 2025-11-21 | $36,315,447.53 | $127,374,187.21 | $0.11 |
| 2025-11-22 | $29,748,450.32 | $65,001,017.52 | $0.09 |
| 2025-11-23 | $27,661,554.67 | $14,470,359.02 | $0.09 |
| 2025-11-24 | $27,590,163.31 | $23,146,917.72 | $0.09 |
| 2025-11-25 | $28,379,245.67 | $17,893,268.97 | $0.09 |
| 2025-11-26 | $28,430,956.22 | $15,126,059.42 | $0.09 |
| 2025-11-27 | $27,911,392.09 | $10,303,685.31 | $0.09 |
| 2025-11-28 | $26,804,654.65 | $8,735,249.09 | $0.08 |
| 2025-11-29 | $25,813,699.23 | $11,229,781.43 | $0.08 |
| 2025-11-30 | $25,262,708.32 | $6,941,620.63 | $0.08 |
| 2025-12-01 | $25,238,167.54 | $7,001,005.57 | $0.08 |
| 2025-12-02 | $23,450,245.19 | $14,535,728.52 | $0.07 |
| 2025-12-03 | $24,811,796.92 | $8,955,654.48 | $0.07 |
| 2025-12-04 | $24,764,333.08 | $8,632,401.84 | $0.07 |
| 2025-12-05 | $23,821,860.95 | $7,784,573.15 | $0.07 |
| 2025-12-06 | $22,817,994.91 | $8,151,942.77 | $0.07 |
| 2025-12-07 | $23,945,017.99 | $7,042,697.68 | $0.07 |
| 2025-12-08 | $22,810,887.17 | $7,544,632.32 | $0.07 |
| 2025-12-09 | $23,138,226.06 | $7,941,312.02 | $0.07 |
| 2025-12-10 | $24,209,351.62 | $8,756,108.61 | $0.07 |
| 2025-12-11 | $23,500,154.82 | $8,929,207.51 | $0.07 |
| 2025-12-12 | $23,523,599.29 | $8,530,311.33 | $0.07 |
| 2025-12-13 | $23,076,104.36 | $16,134,344.90 | $0.07 |
| 2025-12-14 | $23,788,915.69 | $13,274,444.25 | $0.07 |
| 2025-12-15 | $22,140,896.48 | $6,908,490.69 | $0.07 |
| 2025-12-16 | $20,937,101.29 | $8,984,133.08 | $0.06 |
| 2025-12-17 | $20,860,074.25 | $6,775,418.98 | $0.06 |
| 2025-12-18 | $19,191,204.26 | $7,621,532.24 | $0.06 |
| 2025-12-19 | $18,618,880.88 | $7,747,533.99 | $0.06 |
| 2025-12-20 | $19,821,661.39 | $7,288,641.98 | $0.06 |
| 2025-12-21 | $20,153,585.27 | $6,409,137.77 | $0.06 |
| 2025-12-22 | $19,346,882.11 | $5,589,078.45 | $0.06 |
| 2025-12-23 | $19,247,294.97 | $7,015,067.64 | $0.06 |
| 2025-12-24 | $19,689,443.85 | $5,454,308.33 | $0.06 |
| 2025-12-25 | $19,727,924.64 | $5,331,271.09 | $0.06 |
| 2025-12-26 | $18,909,175.24 | $4,091,042.92 | $0.06 |
| 2025-12-27 | $19,563,879.74 | $5,078,773.64 | $0.06 |
| 2025-12-28 | $20,169,036.02 | $5,200,523.75 | $0.06 |
| 2025-12-29 | $19,690,455.43 | $4,524,474.16 | $0.06 |
| 2025-12-30 | $18,718,200.94 | $6,995,405.36 | $0.06 |
| 2025-12-31 | $18,519,100.65 | $5,558,358.78 | $0.06 |
| 2026-01-01 | $18,764,810.38 | $9,325,440.08 | $0.06 |
| 2026-01-02 | $20,939,787.88 | $8,655,747.79 | $0.06 |
| 2026-01-03 | $21,663,069.06 | $8,453,859.14 | $0.06 |
| 2026-01-04 | $21,260,032.06 | $7,149,804.33 | $0.06 |
| 2026-01-05 | $22,147,186.90 | $7,248,022.79 | $0.06 |
| 2026-01-06 | $22,234,596.32 | $6,325,808.18 | $0.06 |
| 2026-01-07 | $22,262,769.71 | $7,227,197.61 | $0.06 |
| 2026-01-08 | $20,999,402.71 | $4,546,159.08 | $0.06 |
| 2026-01-09 | $20,485,949.28 | $5,507,900.32 | $0.06 |
| 2026-01-10 | $20,269,684.25 | $5,641,193.62 | $0.06 |
| 2026-01-11 | $20,254,745.95 | $3,537,913.96 | $0.06 |
| 2026-01-12 | $19,729,884.34 | $4,258,140.89 | $0.06 |
| 2026-01-13 | $19,349,780.05 | $7,524,535.49 | $0.06 |
| 2026-01-14 | $22,118,215.16 | $11,870,724.11 | $0.06 |
| 2026-01-15 | $21,189,113.57 | $11,926,825.68 | $0.06 |
| 2026-01-16 | $20,041,902.37 | $10,487,918.33 | $0.06 |
| 2026-01-17 | $21,706,111.80 | $8,655,531.82 | $0.06 |
| 2026-01-18 | $21,184,100.71 | $7,615,244.20 | $0.06 |
| 2026-01-19 | $23,096,075.26 | $24,191,300.44 | $0.07 |
| 2026-01-20 | $20,670,253.80 | $17,137,097.96 | $0.06 |
| 2026-01-21 | $18,707,088.99 | $6,712,999.77 | $0.05 |
| 2026-01-22 | $18,647,619.66 | $12,015,926.08 | $0.05 |
| 2026-01-23 | $17,484,867.57 | $9,951,062.11 | $0.05 |
| 2026-01-24 | $16,565,410.42 | $9,332,804.29 | $0.05 |
| 2026-01-25 | $17,186,096.72 | $8,576,834.15 | $0.05 |
| 2026-01-26 | $15,842,050.50 | $11,069,014.73 | $0.05 |
| 2026-01-27 | $16,601,081.85 | $6,358,278.33 | $0.05 |
| 2026-01-28 | $16,545,709.39 | $4,952,203.63 | $0.05 |
| 2026-01-29 | $16,490,686.71 | $4,296,393.88 | $0.05 |
| 2026-01-30 | $14,648,677.26 | $6,342,206.93 | $0.04 |
| 2026-01-31 | $14,485,182.16 | $8,076,101.79 | $0.04 |
| 2026-02-01 | $12,407,845.38 | $8,822,503.62 | $0.04 |
| 2026-02-02 | $12,264,076.35 | $4,958,355.90 | $0.03 |
| 2026-02-03 | $12,779,735.83 | $5,445,742.17 | $0.04 |
| 2026-02-04 | $12,430,046.69 | $5,689,163.89 | $0.03 |
| 2026-02-05 | $12,445,566.96 | $6,449,351.78 | $0.04 |
| 2026-02-06 | $10,374,400.03 | $8,775,822.96 | $0.03 |
| 2026-02-07 | $11,865,342.88 | $7,204,437.23 | $0.03 |
| 2026-02-08 | $11,683,282.51 | $5,534,510.94 | $0.03 |
| 2026-02-09 | $11,121,905.44 | $3,928,962.34 | $0.03 |
| 2026-02-10 | $11,186,421.85 | $3,515,805.03 | $0.03 |
| 2026-02-11 | $10,622,651.08 | $3,205,732.14 | $0.03 |
| 2026-02-12 | $11,361,441.16 | $11,313,204.40 | $0.03 |
| 2026-02-13 | $11,483,309.51 | $14,951,369.07 | $0.03 |
| 2026-02-14 | $11,831,100.62 | $5,239,069.04 | $0.03 |
| 2026-02-15 | $12,064,556.19 | $3,795,112.33 | $0.03 |
| 2026-02-16 | $12,739,435.06 | $27,097,564.68 | $0.04 |
| 2026-02-17 | $12,316,855.89 | $11,823,288.27 | $0.03 |
| 2026-02-18 | $12,328,282.48 | $5,259,178.75 | $0.03 |
| 2026-02-19 | $11,559,240.45 | $4,347,222.44 | $0.03 |
| 2026-02-20 | $11,300,652.50 | $3,781,757.64 | $0.03 |
| 2026-02-21 | $11,381,226.76 | $3,445,407.04 | $0.03 |
| 2026-02-22 | $11,202,774.07 | $2,628,212.24 | $0.03 |
| 2026-02-23 | $10,901,228.06 | $2,675,259.00 | $0.03 |
| 2026-02-24 | $10,382,345.12 | $3,436,405.68 | $0.03 |
| 2026-02-25 | $10,314,601.69 | $2,994,936.52 | $0.03 |
| 2026-02-26 | $11,041,386.35 | $5,952,197.97 | $0.03 |
| 2026-02-27 | $10,839,179.39 | $5,048,031.28 | $0.03 |
| 2026-02-28 | $10,800,927.04 | $4,942,739.00 | $0.03 |
| 2026-03-01 | $10,738,627.25 | $6,500,507.48 | $0.03 |
| 2026-03-02 | $10,590,117.54 | $4,977,110.05 | $0.03 |
| 2026-03-03 | $10,963,661.19 | $4,712,820.60 | $0.03 |
| 2026-03-04 | $12,054,845.70 | $9,062,389.50 | $0.03 |
| 2026-03-05 | $11,940,931.48 | $7,481,760.11 | $0.03 |
| 2026-03-06 | $11,771,191.08 | $5,160,584.02 | $0.03 |
| 2026-03-07 | $11,673,839.68 | $4,479,335.48 | $0.03 |
| 2026-03-08 | $10,894,300.03 | $3,333,064.33 | $0.03 |
| 2026-03-09 | $11,288,070.07 | $3,428,670.30 | $0.03 |
| 2026-03-10 | $11,290,216.71 | $4,933,955.75 | $0.03 |
| 2026-03-11 | $11,954,557.05 | $5,904,175.08 | $0.03 |
| 2026-03-12 | $12,751,803.42 | $15,253,338.09 | $0.03 |
| 2026-03-13 | $12,539,663.53 | $5,632,857.78 | $0.03 |
| 2026-03-14 | $12,632,673.69 | $5,991,650.27 | $0.03 |
| 2026-03-15 | $12,492,727.50 | $3,942,839.60 | $0.03 |
| 2026-03-16 | $12,374,442.20 | $4,141,715.89 | $0.03 |
| 2026-03-17 | $12,821,993.67 | $5,251,264.17 | $0.03 |
| 2026-03-18 | $12,579,058.74 | $4,494,677.64 | $0.03 |
| 2026-03-19 | $11,920,971.96 | $4,526,448.70 | $0.03 |
| 2026-03-20 | $11,312,413.87 | $3,196,894.59 | $0.03 |
| 2026-03-21 | $11,398,078.03 | $3,508,388.18 | $0.03 |
| 2026-03-22 | $11,408,592.97 | $3,080,778.39 | $0.03 |
| 2026-03-23 | $10,717,163.57 | $3,271,346.90 | $0.03 |
| 2026-03-24 | $11,043,375.11 | $3,335,531.17 | $0.03 |
| 2026-03-25 | $11,301,882.30 | $3,440,365.49 | $0.03 |
| 2026-03-26 | $11,459,628.61 | $3,205,728.42 | $0.03 |
| 2026-03-27 | $10,801,730.00 | $3,076,956.84 | $0.03 |
| 2026-03-28 | $10,619,147.65 | $3,836,957.73 | $0.03 |
| 2026-03-29 | $10,544,739.74 | $3,269,394.36 | $0.03 |
| 2026-03-30 | $10,026,389.06 | $3,451,206.92 | $0.03 |
| 2026-03-31 | $10,366,933.77 | $3,087,564.52 | $0.03 |
| 2026-04-01 | $10,018,770.14 | $3,915,703.98 | $0.03 |
| 2026-04-02 | $10,801,654.44 | $3,503,360.83 | $0.03 |
| 2026-04-03 | $10,171,023.41 | $3,699,602.72 | $0.03 |
| 2026-04-04 | $10,682,067.53 | $4,056,797.81 | $0.03 |
| 2026-04-05 | $11,285,248.93 | $4,979,228.21 | $0.03 |
| 2026-04-06 | $10,958,603.17 | $14,517,951.54 | $0.03 |
| 2026-04-07 | $10,807,133.94 | $6,181,920.29 | $0.03 |
| 2026-04-08 | $11,015,926.91 | $5,476,577.43 | $0.03 |
| 2026-04-09 | $10,273,964.19 | $3,869,240.22 | $0.03 |
| 2026-04-10 | $10,724,383.59 | $5,023,144.37 | $0.03 |
| 2026-04-11 | $10,686,987.65 | $3,579,940.95 | $0.03 |
| 2026-04-12 | $10,758,265.56 | $3,833,455.58 | $0.03 |
| 2026-04-13 | $10,390,691.03 | $4,100,441.05 | $0.03 |
| 2026-04-14 | $10,583,172.08 | $4,236,105.59 | $0.03 |
| 2026-04-15 | $10,212,704.56 | $5,005,567.65 | $0.03 |
| 2026-04-16 | $10,232,826.89 | $5,173,833.68 | $0.03 |
| 2026-04-17 | $10,201,238.09 | $19,576,548.52 | $0.03 |
| 2026-04-18 | $10,112,492.37 | $31,365,225.20 | $0.03 |
| 2026-04-19 | $8,155,520.92 | $28,486,368.00 | $0.02 |
| 2026-04-20 | $7,045,788.66 | $27,926,545.29 | $0.02 |
| 2026-04-21 | $6,944,346.60 | $15,621,023.91 | $0.02 |
| 2026-04-22 | $6,894,932.95 | $27,209,200.21 | $0.02 |
| 2026-04-23 | $6,606,399.54 | $18,951,568.44 | $0.02 |
| 2026-04-24 | $6,739,403.66 | $15,259,152.05 | $0.02 |
| 2026-04-25 | $6,772,129.75 | $12,206,815.28 | $0.02 |
| 2026-04-26 | $6,628,215.30 | $15,537,449.96 | $0.02 |
| 2026-04-27 | $6,748,287.75 | $8,501,384.68 | $0.02 |
| 2026-04-28 | $6,659,694.82 | $9,488,356.68 | $0.02 |
| 2026-04-29 | $6,629,408.54 | $6,611,905.71 | $0.02 |
| 2026-04-30 | $6,594,303.46 | $8,322,823.90 | $0.02 |
| 2026-05-01 | $6,466,303.31 | $4,094,174.99 | $0.02 |
| 2026-05-02 | $6,734,614.68 | $5,015,671.15 | $0.02 |
| 2026-05-03 | $6,964,108.20 | $7,956,489.10 | $0.02 |
| 2026-05-04 | $6,965,046.24 | $4,862,767.52 | $0.02 |
| 2026-05-05 | $6,883,799.54 | $5,574,807.98 | $0.02 |
| 2026-05-06 | $7,144,598.73 | $7,395,490.17 | $0.02 |
| 2026-05-07 | $7,231,347.21 | $5,510,417.26 | $0.02 |
| 2026-05-08 | $7,139,594.58 | $6,537,471.90 | $0.02 |
| 2026-05-09 | $7,431,096.59 | $10,102,576.15 | $0.02 |
| 2026-05-10 | $7,627,780.05 | $26,927,169.98 | $0.02 |
| 2026-05-11 | $7,849,719.56 | $21,456,858.02 | $0.02 |
| 2026-05-12 | $10,152,297.05 | $164,761,369.46 | $0.03 |
| 2026-05-13 | $18,680,255.10 | $407,631,115.43 | $0.05 |
| 2026-05-14 | $11,348,328.14 | $228,000,581.42 | $0.03 |
| 2026-05-15 | $10,286,109.69 | $171,794,964.38 | $0.03 |
| 2026-05-16 | $9,530,000.21 | $73,435,192.36 | $0.02 |
| 2026-05-17 | $8,954,570.78 | $40,181,444.29 | $0.02 |
| 2026-05-18 | $8,198,782.87 | $33,866,749.24 | $0.02 |
| 2026-05-19 | $8,551,930.04 | $29,479,245.25 | $0.02 |
| 2026-05-20 | $7,989,637.67 | $19,142,663.16 | $0.02 |
| 2026-05-21 | $8,034,296.88 | $27,030,420.23 | $0.02 |
| 2026-05-22 | $8,055,372.62 | $18,947,614.76 | $0.02 |
| 2026-05-23 | $7,626,871.27 | $17,423,904.43 | $0.02 |
| 2026-05-24 | $7,787,956.95 | $16,503,944.05 | $0.02 |
| 2026-05-25 | $7,581,091.57 | $14,899,192.87 | $0.02 |
| 2026-05-26 | $9,220,877.03 | $116,735,132.85 | $0.02 |
| 2026-05-27 | $7,904,637.75 | $38,863,437.44 | $0.02 |
| 2026-05-28 | $7,341,737.60 | $16,631,336.02 | $0.02 |
| 2026-05-29 | $7,229,354.91 | $17,885,999.25 | $0.02 |
| 2026-05-30 | $6,982,751.32 | $13,349,665.13 | $0.02 |
| 2026-05-31 | $7,018,480.46 | $9,311,125.14 | $0.02 |
| 2026-06-01 | $7,052,664.15 | $11,440,484.57 | $0.02 |
| 2026-06-02 | $7,252,519.58 | $14,097,039.61 | $0.02 |
| 2026-06-03 | $6,665,528.85 | $13,823,857.10 | $0.02 |
| 2026-06-04 | $7,069,065.72 | $17,093,635.50 | $0.02 |
| 2026-06-05 | $6,279,198.55 | $18,379,207.42 | $0.02 |
| 2026-06-06 | $5,606,981.49 | $18,474,438.04 | $0.01 |
| 2026-06-07 | $5,486,027.84 | $14,574,078.79 | $0.01 |
| 2026-06-08 | $5,463,639.20 | $8,221,571.93 | $0.01 |
| 2026-06-09 | $5,344,981.16 | $9,124,561.45 | $0.01 |
| 2026-06-10 | $5,060,815.08 | $9,685,478.74 | $0.01 |
| 2026-06-11 | $4,846,592.37 | $8,363,356.52 | $0.01 |
| 2026-06-12 | $5,299,564.25 | $11,937,704.31 | $0.01 |
| 2026-06-13 | $5,210,063.15 | $11,489,863.27 | $0.01 |
| 2026-06-14 | $5,412,094.07 | $12,383,958.11 | $0.01 |
| 2026-06-15 | $5,255,340.84 | $9,097,518.06 | $0.01 |
| 2026-06-16 | $5,254,160.42 | $6,922,224.23 | $0.01 |
| 2026-06-17 | $5,730,318.53 | $19,086,332.05 | $0.01 |
| 2026-06-18 | $5,543,443.80 | $18,360,727.83 | $0.01 |
| 2026-06-19 | $5,421,692.89 | $8,975,504.01 | $0.01 |
| 2026-06-20 | $5,279,079.34 | $7,253,781.80 | $0.01 |
| 2026-06-20 | $5,321,651.24 | $7,106,641.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
