Renzo REZ #702
$0.003028 1.35% (1d)
Market Overview
Renzo current market price is $0.003028 with a 24 hour trading volume of $11.40M. The total available supply of Renzo is 9.81B REZ with a maximum supply of 10.00B REZ. It has secured Rank 702 in the cryptocurrency market with a marketcap of $26.35M. The REZ price is 1.34% down in the last one hour.
The high price of the Renzo is $0.003311 and low price is $0.002939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Rank
702
Renzo Price
$0.003028
Market Cap
$26.35M 1.33%
Fully Diluted Valuation
$29.73M
Trading Volume(24h)
$11.40M
Circulating Supply
8.70B REZ
Total Supply
9.81B REZ
Max Supply
10.00B REZ
High(24h)
$0.003311
Low(24h)
$0.002939
All-time High
$0.278 98.91%
30 Apr 2024
All-time Low
$0.002302 31.52%
20 Jul 2026
Cryptocurrency Renzo Calculator
Want to convert more cryptocurrencies?
Renzo Historical Data Chart
1h
1.34%
24h
1.35%
7d
9.99%
14d
12.69%
30d
22.69%
60d
5.1%
200d
46.28%
1y
77.44%
Renzo Historical Data
Historical data of Renzo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $36,867,621.54 | $105,153,522.46 | $0.01 |
| 2025-07-17 | $37,820,590.57 | $251,428,785.77 | $0.01 |
| 2025-07-18 | $35,790,310.68 | $50,919,081.57 | $0.01 |
| 2025-07-19 | $33,987,851.21 | $39,213,164.28 | $0.01 |
| 2025-07-20 | $35,755,080.30 | $16,567,782.98 | $0.01 |
| 2025-07-21 | $36,019,062.38 | $40,049,378.55 | $0.01 |
| 2025-07-22 | $35,943,106.54 | $26,144,536.75 | $0.01 |
| 2025-07-23 | $36,666,551.14 | $28,298,706.47 | $0.01 |
| 2025-07-24 | $33,619,558.78 | $33,883,919.44 | $0.01 |
| 2025-07-25 | $32,658,616.10 | $22,294,593.05 | $0.01 |
| 2025-07-26 | $33,676,673.14 | $19,238,319.40 | $0.01 |
| 2025-07-27 | $34,126,070.00 | $13,633,748.77 | $0.01 |
| 2025-07-28 | $39,173,049.99 | $68,586,441.05 | $0.01 |
| 2025-07-29 | $34,641,032.36 | $32,685,939.56 | $0.01 |
| 2025-07-30 | $37,270,817.05 | $45,912,171.93 | $0.01 |
| 2025-07-31 | $37,632,730.45 | $41,543,416.00 | $0.01 |
| 2025-08-01 | $33,910,269.79 | $28,542,273.51 | $0.01 |
| 2025-08-02 | $32,849,420.00 | $21,508,107.92 | $0.01 |
| 2025-08-03 | $31,261,950.84 | $12,023,330.24 | $0.01 |
| 2025-08-04 | $31,970,784.13 | $8,765,569.23 | $0.01 |
| 2025-08-05 | $34,577,799.64 | $13,558,206.52 | $0.01 |
| 2025-08-06 | $32,194,376.29 | $12,971,995.96 | $0.01 |
| 2025-08-07 | $33,991,209.14 | $22,250,818.16 | $0.01 |
| 2025-08-08 | $36,655,354.01 | $41,507,036.47 | $0.01 |
| 2025-08-09 | $36,918,654.66 | $18,310,910.73 | $0.01 |
| 2025-08-10 | $39,233,756.26 | $31,216,027.37 | $0.01 |
| 2025-08-11 | $39,553,700.09 | $62,089,294.27 | $0.02 |
| 2025-08-12 | $36,602,392.97 | $27,207,481.88 | $0.01 |
| 2025-08-13 | $39,462,734.96 | $31,154,754.87 | $0.01 |
| 2025-08-14 | $44,047,777.30 | $27,771,016.66 | $0.02 |
| 2025-08-15 | $36,416,531.26 | $30,577,111.01 | $0.01 |
| 2025-08-16 | $35,517,299.20 | $14,836,124.37 | $0.01 |
| 2025-08-17 | $35,657,110.42 | $9,693,661.09 | $0.01 |
| 2025-08-18 | $35,955,999.58 | $14,759,757.96 | $0.01 |
| 2025-08-19 | $34,369,356.81 | $14,498,100.02 | $0.01 |
| 2025-08-20 | $33,165,949.66 | $22,164,910.15 | $0.01 |
| 2025-08-21 | $35,207,478.21 | $21,958,245.33 | $0.01 |
| 2025-08-22 | $33,521,738.14 | $12,839,601.90 | $0.01 |
| 2025-08-23 | $37,885,953.62 | $23,744,254.75 | $0.01 |
| 2025-08-24 | $37,744,367.42 | $15,664,025.94 | $0.01 |
| 2025-08-25 | $36,302,050.02 | $16,921,537.90 | $0.01 |
| 2025-08-26 | $31,599,481.63 | $18,327,324.78 | $0.01 |
| 2025-08-27 | $32,999,861.34 | $12,073,684.06 | $0.01 |
| 2025-08-28 | $32,066,445.53 | $10,264,965.97 | $0.01 |
| 2025-08-29 | $33,690,175.80 | $11,276,618.19 | $0.01 |
| 2025-08-30 | $32,164,578.64 | $13,174,311.95 | $0.01 |
| 2025-08-31 | $32,829,515.07 | $10,310,139.95 | $0.01 |
| 2025-09-01 | $31,922,532.71 | $7,282,528.36 | $0.01 |
| 2025-09-02 | $30,036,625.81 | $11,755,540.39 | $0.01 |
| 2025-09-03 | $30,852,275.93 | $8,314,425.33 | $0.01 |
| 2025-09-04 | $30,856,702.46 | $6,270,146.09 | $0.01 |
| 2025-09-05 | $28,655,208.42 | $10,609,405.14 | $0.01 |
| 2025-09-06 | $29,504,663.65 | $8,470,766.42 | $0.01 |
| 2025-09-07 | $29,255,136.98 | $6,071,555.22 | $0.01 |
| 2025-09-08 | $30,003,222.62 | $6,836,659.10 | $0.01 |
| 2025-09-09 | $30,935,902.60 | $9,154,269.14 | $0.01 |
| 2025-09-10 | $29,898,831.50 | $11,499,709.78 | $0.01 |
| 2025-09-11 | $30,422,771.89 | $9,710,986.75 | $0.01 |
| 2025-09-12 | $31,444,925.73 | $16,889,632.47 | $0.01 |
| 2025-09-13 | $32,138,807.42 | $9,659,386.90 | $0.01 |
| 2025-09-14 | $33,137,472.62 | $11,358,885.45 | $0.01 |
| 2025-09-15 | $31,422,173.60 | $8,269,512.04 | $0.01 |
| 2025-09-16 | $29,948,572.73 | $10,133,820.46 | $0.01 |
| 2025-09-17 | $30,888,985.99 | $6,202,618.06 | $0.01 |
| 2025-09-18 | $32,445,745.69 | $23,061,354.40 | $0.01 |
| 2025-09-19 | $34,331,686.99 | $42,771,726.57 | $0.01 |
| 2025-09-20 | $31,655,085.60 | $13,515,984.00 | $0.01 |
| 2025-09-21 | $32,685,487.44 | $10,079,910.08 | $0.01 |
| 2025-09-22 | $35,521,824.91 | $39,606,534.54 | $0.01 |
| 2025-09-23 | $30,547,470.48 | $21,895,565.29 | $0.01 |
| 2025-09-24 | $29,708,255.15 | $13,227,878.42 | $0.01 |
| 2025-09-25 | $31,508,741.79 | $31,883,001.82 | $0.01 |
| 2025-09-26 | $28,235,383.30 | $17,017,697.76 | $0.01 |
| 2025-09-27 | $30,091,310.08 | $11,309,909.26 | $0.01 |
| 2025-09-28 | $29,909,199.68 | $10,348,687.21 | $0.01 |
| 2025-09-29 | $31,700,375.66 | $17,137,904.28 | $0.01 |
| 2025-09-30 | $30,965,847.44 | $33,064,714.78 | $0.01 |
| 2025-10-01 | $29,309,103.87 | $12,894,600.80 | $0.01 |
| 2025-10-02 | $31,536,241.78 | $18,611,589.70 | $0.01 |
| 2025-10-03 | $32,794,933.28 | $15,068,242.82 | $0.01 |
| 2025-10-04 | $32,374,661.35 | $15,653,220.74 | $0.01 |
| 2025-10-05 | $32,831,169.76 | $11,750,863.45 | $0.01 |
| 2025-10-06 | $33,579,254.11 | $33,496,354.18 | $0.01 |
| 2025-10-07 | $37,352,777.08 | $46,761,960.77 | $0.01 |
| 2025-10-08 | $37,018,035.56 | $48,398,335.55 | $0.01 |
| 2025-10-09 | $37,214,459.34 | $24,080,765.43 | $0.01 |
| 2025-10-10 | $42,202,452.70 | $64,349,385.46 | $0.02 |
| 2025-10-11 | $27,950,565.08 | $56,330,542.82 | $0.01 |
| 2025-10-12 | $25,774,793.66 | $23,336,231.85 | $0.01 |
| 2025-10-13 | $34,418,806.95 | $47,092,101.66 | $0.01 |
| 2025-10-14 | $33,924,811.92 | $36,109,108.88 | $0.01 |
| 2025-10-15 | $34,307,801.60 | $35,549,430.21 | $0.01 |
| 2025-10-16 | $32,676,448.27 | $23,518,058.74 | $0.01 |
| 2025-10-17 | $31,699,431.85 | $23,661,035.81 | $0.01 |
| 2025-10-18 | $31,095,412.65 | $20,071,402.39 | $0.01 |
| 2025-10-19 | $30,516,331.48 | $9,180,131.56 | $0.01 |
| 2025-10-20 | $30,198,154.55 | $15,409,559.84 | $0.01 |
| 2025-10-21 | $29,933,285.78 | $16,179,266.03 | $0.01 |
| 2025-10-22 | $46,065,731.78 | $16,090,178.01 | $0.01 |
| 2025-10-23 | $43,240,103.90 | $19,284,254.22 | $0.01 |
| 2025-10-24 | $44,536,091.18 | $10,004,750.51 | $0.01 |
| 2025-10-25 | $45,361,039.91 | $11,375,314.99 | $0.01 |
| 2025-10-26 | $44,481,751.82 | $6,466,501.99 | $0.01 |
| 2025-10-27 | $47,281,028.98 | $9,508,510.64 | $0.01 |
| 2025-10-28 | $44,258,310.30 | $9,172,959.74 | $0.01 |
| 2025-10-29 | $42,293,807.95 | $10,169,679.44 | $0.01 |
| 2025-10-30 | $39,703,677.68 | $11,877,738.20 | $0.01 |
| 2025-10-31 | $38,020,755.00 | $14,364,887.21 | $0.01 |
| 2025-11-01 | $38,048,442.53 | $7,801,674.28 | $0.01 |
| 2025-11-02 | $39,633,509.94 | $8,132,510.24 | $0.01 |
| 2025-11-03 | $39,711,861.75 | $9,174,881.42 | $0.01 |
| 2025-11-04 | $34,390,486.85 | $13,770,488.67 | $0.01 |
| 2025-11-05 | $32,890,548.42 | $13,630,428.02 | $0.01 |
| 2025-11-06 | $33,776,673.42 | $8,675,119.75 | $0.01 |
| 2025-11-07 | $32,431,518.54 | $9,640,327.58 | $0.01 |
| 2025-11-08 | $35,745,853.58 | $13,831,002.64 | $0.01 |
| 2025-11-09 | $35,759,728.01 | $10,284,214.47 | $0.01 |
| 2025-11-10 | $35,654,561.10 | $8,111,860.04 | $0.01 |
| 2025-11-11 | $35,919,241.68 | $10,588,391.52 | $0.01 |
| 2025-11-12 | $33,802,718.06 | $13,462,522.85 | $0.01 |
| 2025-11-13 | $33,609,461.23 | $8,020,676.08 | $0.01 |
| 2025-11-14 | $31,882,974.26 | $8,697,660.65 | $0.01 |
| 2025-11-15 | $30,617,901.59 | $7,985,598.44 | $0.01 |
| 2025-11-16 | $31,846,332.99 | $8,255,257.72 | $0.01 |
| 2025-11-17 | $31,052,410.10 | $6,263,811.11 | $0.01 |
| 2025-11-18 | $29,965,842.79 | $8,043,526.66 | $0.01 |
| 2025-11-19 | $31,604,407.49 | $7,126,321.74 | $0.01 |
| 2025-11-20 | $31,028,832.78 | $8,373,246.30 | $0.01 |
| 2025-11-21 | $32,951,964.39 | $40,502,824.52 | $0.01 |
| 2025-11-22 | $30,680,847.44 | $16,426,545.63 | $0.01 |
| 2025-11-23 | $29,534,496.55 | $10,270,494.70 | $0.01 |
| 2025-11-24 | $29,518,735.29 | $7,923,218.49 | $0.01 |
| 2025-11-25 | $31,572,002.42 | $13,360,072.24 | $0.01 |
| 2025-11-26 | $31,923,594.17 | $15,629,776.68 | $0.01 |
| 2025-11-27 | $31,583,615.97 | $9,527,681.07 | $0.01 |
| 2025-11-28 | $30,951,971.89 | $7,581,208.30 | $0.01 |
| 2025-11-29 | $30,383,026.26 | $9,751,169.42 | $0.01 |
| 2025-11-30 | $29,441,045.96 | $4,570,157.27 | $0.01 |
| 2025-12-01 | $30,088,974.30 | $6,847,997.50 | $0.01 |
| 2025-12-02 | $27,384,283.84 | $10,257,756.86 | $0.01 |
| 2025-12-03 | $28,741,512.14 | $7,600,093.28 | $0.01 |
| 2025-12-04 | $29,840,951.81 | $14,000,336.17 | $0.01 |
| 2025-12-05 | $28,671,288.21 | $5,898,234.02 | $0.01 |
| 2025-12-06 | $26,362,048.91 | $10,694,310.74 | $0.01 |
| 2025-12-07 | $26,402,684.36 | $6,230,031.02 | $0.01 |
| 2025-12-08 | $26,117,336.51 | $5,364,283.21 | $0.01 |
| 2025-12-09 | $25,846,030.04 | $5,228,680.16 | $0.01 |
| 2025-12-10 | $26,034,708.95 | $7,217,765.72 | $0.01 |
| 2025-12-11 | $25,099,160.18 | $6,568,201.05 | $0.01 |
| 2025-12-12 | $24,356,701.87 | $5,377,053.92 | $0.01 |
| 2025-12-13 | $24,049,177.44 | $5,552,617.23 | $0.01 |
| 2025-12-14 | $23,722,267.77 | $2,958,900.03 | $0.01 |
| 2025-12-15 | $22,228,046.77 | $3,352,977.53 | $0.00 |
| 2025-12-16 | $21,636,570.49 | $5,967,405.21 | $0.00 |
| 2025-12-17 | $21,359,670.58 | $4,420,211.73 | $0.00 |
| 2025-12-18 | $20,234,398.13 | $5,301,205.68 | $0.00 |
| 2025-12-19 | $19,139,237.56 | $4,974,083.53 | $0.00 |
| 2025-12-20 | $20,321,206.42 | $5,071,187.29 | $0.00 |
| 2025-12-21 | $21,521,401.55 | $9,032,960.66 | $0.00 |
| 2025-12-22 | $20,377,679.94 | $4,411,368.47 | $0.00 |
| 2025-12-23 | $20,393,179.87 | $3,738,879.77 | $0.00 |
| 2025-12-24 | $20,532,151.09 | $3,242,050.35 | $0.00 |
| 2025-12-25 | $20,509,532.62 | $3,217,730.24 | $0.00 |
| 2025-12-26 | $20,657,844.21 | $10,093,212.61 | $0.00 |
| 2025-12-27 | $21,276,665.24 | $6,874,387.54 | $0.00 |
| 2025-12-28 | $21,222,536.48 | $3,967,852.51 | $0.00 |
| 2025-12-29 | $20,541,046.41 | $3,127,138.49 | $0.00 |
| 2025-12-30 | $20,313,579.92 | $5,499,262.87 | $0.00 |
| 2025-12-31 | $21,479,314.83 | $12,607,785.20 | $0.00 |
| 2026-01-01 | $24,952,034.64 | $47,036,738.40 | $0.01 |
| 2026-01-02 | $23,222,762.48 | $15,939,404.05 | $0.01 |
| 2026-01-03 | $24,266,638.53 | $10,635,840.83 | $0.01 |
| 2026-01-04 | $24,234,874.18 | $7,688,446.16 | $0.01 |
| 2026-01-05 | $25,070,580.37 | $9,758,621.76 | $0.01 |
| 2026-01-06 | $26,136,077.29 | $13,788,841.78 | $0.01 |
| 2026-01-07 | $25,610,301.34 | $9,676,282.71 | $0.01 |
| 2026-01-08 | $23,944,322.63 | $7,125,185.60 | $0.01 |
| 2026-01-09 | $23,991,058.20 | $7,336,508.84 | $0.01 |
| 2026-01-10 | $23,559,077.37 | $4,719,278.21 | $0.01 |
| 2026-01-11 | $24,150,182.23 | $15,417,894.61 | $0.01 |
| 2026-01-12 | $24,895,152.50 | $18,553,765.97 | $0.01 |
| 2026-01-13 | $25,015,023.45 | $29,567,465.24 | $0.01 |
| 2026-01-14 | $25,613,794.95 | $10,725,292.24 | $0.01 |
| 2026-01-15 | $25,912,923.30 | $26,100,222.08 | $0.01 |
| 2026-01-16 | $24,164,599.85 | $11,980,224.64 | $0.01 |
| 2026-01-17 | $24,017,780.99 | $7,737,655.28 | $0.01 |
| 2026-01-18 | $23,886,914.82 | $7,350,811.24 | $0.01 |
| 2026-01-19 | $22,567,073.60 | $6,769,130.87 | $0.01 |
| 2026-01-20 | $21,055,887.28 | $7,322,859.42 | $0.00 |
| 2026-01-21 | $20,092,135.24 | $8,317,949.93 | $0.00 |
| 2026-01-22 | $21,076,838.95 | $8,614,706.61 | $0.00 |
| 2026-01-23 | $20,549,991.69 | $5,521,203.77 | $0.00 |
| 2026-01-24 | $20,274,047.34 | $5,577,806.35 | $0.00 |
| 2026-01-25 | $20,766,823.10 | $5,222,351.18 | $0.00 |
| 2026-01-26 | $19,454,343.91 | $8,827,077.39 | $0.00 |
| 2026-01-27 | $20,694,861.48 | $5,077,105.15 | $0.00 |
| 2026-01-28 | $20,711,170.54 | $5,485,225.72 | $0.00 |
| 2026-01-29 | $20,577,049.37 | $5,561,618.25 | $0.00 |
| 2026-01-30 | $18,957,705.47 | $6,863,202.66 | $0.00 |
| 2026-01-31 | $19,145,093.84 | $8,342,677.46 | $0.00 |
| 2026-02-01 | $16,988,073.70 | $9,089,806.13 | $0.00 |
| 2026-02-02 | $16,325,628.67 | $6,193,201.64 | $0.00 |
| 2026-02-03 | $16,877,932.80 | $6,637,387.82 | $0.00 |
| 2026-02-04 | $16,200,209.58 | $6,473,063.64 | $0.00 |
| 2026-02-05 | $15,755,581.92 | $5,286,331.93 | $0.00 |
| 2026-02-06 | $13,623,627.44 | $8,682,663.10 | $0.00 |
| 2026-02-07 | $14,913,662.13 | $7,109,868.82 | $0.00 |
| 2026-02-08 | $14,619,149.38 | $3,962,046.65 | $0.00 |
| 2026-02-09 | $13,802,980.69 | $3,696,197.03 | $0.00 |
| 2026-02-10 | $13,700,070.90 | $4,110,833.69 | $0.00 |
| 2026-02-11 | $13,293,273.05 | $4,360,859.48 | $0.00 |
| 2026-02-12 | $13,119,654.69 | $5,270,546.07 | $0.00 |
| 2026-02-13 | $13,419,075.20 | $5,073,955.18 | $0.00 |
| 2026-02-14 | $13,673,849.14 | $4,099,045.97 | $0.00 |
| 2026-02-15 | $14,253,919.52 | $4,145,482.29 | $0.00 |
| 2026-02-16 | $13,779,621.72 | $5,448,481.86 | $0.00 |
| 2026-02-17 | $14,278,840.34 | $7,711,252.67 | $0.00 |
| 2026-02-18 | $15,392,909.34 | $11,919,156.97 | $0.00 |
| 2026-02-19 | $13,803,300.70 | $5,531,784.38 | $0.00 |
| 2026-02-20 | $13,606,652.99 | $5,120,974.37 | $0.00 |
| 2026-02-21 | $13,580,823.78 | $4,774,583.23 | $0.00 |
| 2026-02-22 | $13,385,943.89 | $3,170,239.22 | $0.00 |
| 2026-02-23 | $12,666,001.91 | $3,513,202.95 | $0.00 |
| 2026-02-24 | $12,368,092.48 | $5,517,449.24 | $0.00 |
| 2026-02-25 | $12,964,096.82 | $7,293,126.69 | $0.00 |
| 2026-02-26 | $13,603,094.85 | $6,004,025.03 | $0.00 |
| 2026-02-27 | $11,577,577.32 | $4,680,161.39 | $0.00 |
| 2026-02-28 | $11,490,034.44 | $5,190,985.32 | $0.00 |
| 2026-03-01 | $11,354,468.52 | $6,770,449.79 | $0.00 |
| 2026-03-02 | $10,954,638.57 | $6,478,742.17 | $0.00 |
| 2026-03-03 | $11,172,008.90 | $5,941,161.42 | $0.00 |
| 2026-03-04 | $11,338,059.44 | $4,899,165.61 | $0.00 |
| 2026-03-05 | $11,817,265.73 | $5,105,464.88 | $0.00 |
| 2026-03-06 | $12,483,217.84 | $6,803,396.69 | $0.00 |
| 2026-03-07 | $21,904,458.38 | $5,258,085.94 | $0.00 |
| 2026-03-08 | $21,745,052.40 | $4,321,750.17 | $0.00 |
| 2026-03-09 | $22,380,782.07 | $5,742,342.36 | $0.00 |
| 2026-03-10 | $22,646,154.21 | $4,886,992.81 | $0.00 |
| 2026-03-11 | $22,666,183.69 | $4,674,388.23 | $0.00 |
| 2026-03-12 | $23,620,060.22 | $7,028,269.07 | $0.00 |
| 2026-03-13 | $23,596,513.47 | $4,077,542.98 | $0.00 |
| 2026-03-14 | $22,910,907.19 | $4,499,799.67 | $0.00 |
| 2026-03-15 | $22,795,471.79 | $3,502,057.74 | $0.00 |
| 2026-03-16 | $29,949,729.57 | $81,688,504.72 | $0.00 |
| 2026-03-17 | $29,933,633.31 | $49,100,946.43 | $0.00 |
| 2026-03-18 | $26,855,216.20 | $11,657,692.31 | $0.00 |
| 2026-03-19 | $29,447,435.27 | $28,381,948.17 | $0.00 |
| 2026-03-20 | $27,230,595.72 | $12,948,867.08 | $0.00 |
| 2026-03-21 | $27,356,845.31 | $6,361,774.73 | $0.00 |
| 2026-03-22 | $27,765,586.46 | $18,402,762.81 | $0.00 |
| 2026-03-23 | $27,446,614.78 | $8,017,646.71 | $0.00 |
| 2026-03-24 | $27,768,754.42 | $8,432,767.35 | $0.00 |
| 2026-03-25 | $26,006,119.62 | $5,616,628.02 | $0.00 |
| 2026-03-26 | $25,914,710.64 | $4,230,804.43 | $0.00 |
| 2026-03-27 | $27,202,961.59 | $12,574,704.53 | $0.00 |
| 2026-03-28 | $25,811,401.05 | $5,237,973.27 | $0.00 |
| 2026-03-29 | $25,361,585.38 | $4,533,584.62 | $0.00 |
| 2026-03-30 | $25,684,440.29 | $4,413,134.16 | $0.00 |
| 2026-03-31 | $26,518,129.34 | $5,165,977.52 | $0.00 |
| 2026-04-01 | $26,703,666.45 | $5,428,980.27 | $0.00 |
| 2026-04-02 | $27,422,535.74 | $5,871,347.76 | $0.00 |
| 2026-04-03 | $29,636,773.69 | $33,546,242.05 | $0.00 |
| 2026-04-04 | $27,034,760.83 | $10,151,941.38 | $0.00 |
| 2026-04-05 | $27,820,480.12 | $9,718,997.25 | $0.00 |
| 2026-04-06 | $29,193,771.55 | $30,799,344.06 | $0.00 |
| 2026-04-07 | $30,247,423.09 | $31,580,292.21 | $0.00 |
| 2026-04-08 | $29,954,429.39 | $21,325,088.00 | $0.00 |
| 2026-04-09 | $29,249,238.14 | $8,719,675.41 | $0.00 |
| 2026-04-10 | $30,087,860.05 | $6,160,372.97 | $0.00 |
| 2026-04-11 | $30,756,990.72 | $5,510,976.26 | $0.00 |
| 2026-04-12 | $30,943,048.56 | $7,701,361.07 | $0.00 |
| 2026-04-13 | $29,099,860.22 | $4,442,504.79 | $0.00 |
| 2026-04-14 | $30,000,404.89 | $4,205,510.87 | $0.00 |
| 2026-04-15 | $29,710,126.47 | $5,106,138.83 | $0.00 |
| 2026-04-16 | $31,144,608.64 | $4,872,555.47 | $0.00 |
| 2026-04-17 | $34,679,930.11 | $19,227,711.81 | $0.00 |
| 2026-04-18 | $33,659,770.32 | $8,165,351.80 | $0.00 |
| 2026-04-19 | $31,390,527.94 | $5,962,255.98 | $0.00 |
| 2026-04-20 | $29,810,147.50 | $4,178,798.77 | $0.00 |
| 2026-04-21 | $31,003,279.55 | $8,731,664.20 | $0.00 |
| 2026-04-22 | $30,478,857.90 | $4,264,150.43 | $0.00 |
| 2026-04-23 | $30,425,731.76 | $3,398,995.46 | $0.00 |
| 2026-04-24 | $32,717,184.22 | $14,772,806.81 | $0.00 |
| 2026-04-25 | $31,641,219.57 | $10,634,230.29 | $0.00 |
| 2026-04-26 | $31,932,396.35 | $6,539,976.73 | $0.00 |
| 2026-04-27 | $33,090,855.54 | $5,512,671.64 | $0.00 |
| 2026-04-28 | $32,543,959.29 | $5,869,447.83 | $0.00 |
| 2026-04-29 | $35,658,621.77 | $19,005,044.34 | $0.00 |
| 2026-04-30 | $35,175,080.20 | $8,248,580.18 | $0.00 |
| 2026-05-01 | $38,551,316.71 | $12,531,395.56 | $0.00 |
| 2026-05-02 | $41,201,873.46 | $10,992,266.59 | $0.00 |
| 2026-05-03 | $43,391,402.57 | $16,706,360.05 | $0.01 |
| 2026-05-04 | $43,855,977.27 | $35,788,214.42 | $0.01 |
| 2026-05-05 | $46,065,566.63 | $18,990,867.19 | $0.01 |
| 2026-05-06 | $44,923,040.28 | $9,268,937.49 | $0.01 |
| 2026-05-07 | $45,334,483.20 | $11,289,254.52 | $0.01 |
| 2026-05-08 | $52,747,443.44 | $29,397,573.46 | $0.01 |
| 2026-05-09 | $51,559,994.16 | $14,134,688.78 | $0.01 |
| 2026-05-10 | $56,183,364.88 | $21,492,035.31 | $0.01 |
| 2026-05-11 | $59,380,176.79 | $30,809,485.12 | $0.01 |
| 2026-05-12 | $58,241,324.59 | $17,633,956.41 | $0.01 |
| 2026-05-13 | $57,455,407.46 | $9,834,051.76 | $0.01 |
| 2026-05-14 | $54,428,497.09 | $13,679,721.35 | $0.01 |
| 2026-05-15 | $49,990,091.91 | $17,056,216.33 | $0.01 |
| 2026-05-16 | $46,394,822.12 | $8,029,830.84 | $0.01 |
| 2026-05-17 | $44,895,277.22 | $5,681,686.11 | $0.01 |
| 2026-05-18 | $43,016,499.50 | $6,467,872.22 | $0.01 |
| 2026-05-19 | $44,680,092.85 | $6,605,677.49 | $0.01 |
| 2026-05-20 | $42,600,010.02 | $3,988,587.65 | $0.00 |
| 2026-05-21 | $42,190,137.02 | $4,377,539.38 | $0.00 |
| 2026-05-22 | $40,234,304.50 | $6,032,853.11 | $0.00 |
| 2026-05-23 | $37,752,490.37 | $5,782,526.02 | $0.00 |
| 2026-05-24 | $38,651,298.24 | $4,414,777.91 | $0.00 |
| 2026-05-25 | $37,854,168.50 | $3,574,577.70 | $0.00 |
| 2026-05-26 | $38,189,986.93 | $4,167,391.77 | $0.00 |
| 2026-05-27 | $36,772,272.02 | $3,765,716.66 | $0.00 |
| 2026-05-28 | $36,063,599.56 | $3,514,699.68 | $0.00 |
| 2026-05-29 | $35,228,795.55 | $3,920,872.11 | $0.00 |
| 2026-05-30 | $34,573,884.87 | $2,997,337.12 | $0.00 |
| 2026-05-31 | $34,369,020.75 | $2,687,844.04 | $0.00 |
| 2026-06-01 | $34,663,480.82 | $2,815,035.49 | $0.00 |
| 2026-06-02 | $34,703,359.53 | $4,119,057.25 | $0.00 |
| 2026-06-03 | $31,582,989.96 | $4,046,911.12 | $0.00 |
| 2026-06-04 | $32,511,540.90 | $13,537,799.23 | $0.00 |
| 2026-06-05 | $30,616,308.66 | $12,212,060.28 | $0.00 |
| 2026-06-06 | $28,324,471.37 | $8,473,498.59 | $0.00 |
| 2026-06-07 | $27,657,201.88 | $5,951,949.28 | $0.00 |
| 2026-06-08 | $28,446,809.68 | $5,814,930.52 | $0.00 |
| 2026-06-09 | $28,074,372.73 | $4,948,561.29 | $0.00 |
| 2026-06-10 | $27,037,967.36 | $4,938,614.05 | $0.00 |
| 2026-06-11 | $26,425,062.20 | $5,144,067.87 | $0.00 |
| 2026-06-12 | $27,437,082.51 | $5,102,048.34 | $0.00 |
| 2026-06-13 | $27,190,578.83 | $4,750,980.25 | $0.00 |
| 2026-06-14 | $27,439,363.39 | $4,826,161.38 | $0.00 |
| 2026-06-15 | $28,748,906.05 | $11,147,214.80 | $0.00 |
| 2026-06-16 | $28,673,385.45 | $5,873,752.49 | $0.00 |
| 2026-06-17 | $28,172,275.11 | $5,171,882.50 | $0.00 |
| 2026-06-18 | $28,724,007.33 | $7,211,906.45 | $0.00 |
| 2026-06-19 | $27,135,369.03 | $5,460,373.97 | $0.00 |
| 2026-06-20 | $27,257,924.78 | $4,903,211.28 | $0.00 |
| 2026-06-21 | $28,150,519.48 | $5,904,038.78 | $0.00 |
| 2026-06-22 | $27,638,350.45 | $4,711,018.61 | $0.00 |
| 2026-06-23 | $28,055,190.29 | $5,359,566.38 | $0.00 |
| 2026-06-24 | $27,347,296.52 | $5,609,254.83 | $0.00 |
| 2026-06-25 | $25,547,544.85 | $4,953,693.94 | $0.00 |
| 2026-06-26 | $25,053,859.35 | $5,140,028.00 | $0.00 |
| 2026-06-27 | $26,181,723.32 | $6,086,932.25 | $0.00 |
| 2026-06-28 | $25,456,208.27 | $4,136,226.28 | $0.00 |
| 2026-06-29 | $25,978,150.63 | $5,556,240.55 | $0.00 |
| 2026-06-30 | $26,307,192.63 | $4,761,414.04 | $0.00 |
| 2026-07-01 | $25,989,662.15 | $4,452,755.59 | $0.00 |
| 2026-07-02 | $26,408,799.57 | $4,988,755.60 | $0.00 |
| 2026-07-03 | $26,400,400.25 | $5,014,182.45 | $0.00 |
| 2026-07-04 | $27,161,669.21 | $4,914,226.47 | $0.00 |
| 2026-07-05 | $26,666,801.03 | $8,439,849.07 | $0.00 |
| 2026-07-06 | $26,221,260.41 | $5,194,186.88 | $0.00 |
| 2026-07-07 | $25,367,205.55 | $5,661,651.27 | $0.00 |
| 2026-07-08 | $24,288,923.48 | $5,203,448.19 | $0.00 |
| 2026-07-09 | $23,293,086.88 | $5,064,017.38 | $0.00 |
| 2026-07-10 | $23,254,161.11 | $4,904,740.58 | $0.00 |
| 2026-07-11 | $23,392,280.46 | $4,926,333.52 | $0.00 |
| 2026-07-12 | $22,738,059.78 | $4,825,370.76 | $0.00 |
| 2026-07-13 | $22,085,691.25 | $4,682,118.51 | $0.00 |
| 2026-07-14 | $20,934,093.25 | $5,755,233.84 | $0.00 |
| 2026-07-15 | $21,265,529.81 | $4,818,899.07 | $0.00 |
| 2026-07-15 | $21,128,899.10 | $5,013,294.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
