Qtum QTUM #329
$0.698 0.36% (1d)
Market Overview
Qtum current market price is $0.698 with a 24 hour trading volume of $2,099.57K. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 329 in the cryptocurrency market with a marketcap of $74.07M. The QTUM price is 0.04% down in the last one hour.
The high price of the Qtum is $0.712 and low price is $0.667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qtum Rank
329
Qtum Price
$0.698
Market Cap
$74.07M 0.37%
Fully Diluted Valuation
$75.24M
Trading Volume(24h)
$2,099.57K
Circulating Supply
106.15M QTUM
Total Supply
107.82M QTUM
Max Supply
(Not Available)
High(24h)
$0.712
Low(24h)
$0.667
All-time High
$100.22 99.3%
05 Jan 2018
All-time Low
$0.628 11.14%
12 Aug 2026
Cryptocurrency Qtum Calculator
Want to convert more cryptocurrencies?
Qtum Historical Data Chart
1h
0.04%
24h
0.36%
7d
6.05%
14d
15.72%
30d
30.67%
60d
20.16%
200d
22.24%
1y
63.7%
Qtum Historical Data
Historical data of Qtum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $203,968,067.22 | $17,469,033.07 | $1.92 |
| 2025-11-11 | $206,636,896.93 | $16,617,727.67 | $1.95 |
| 2025-11-12 | $196,416,742.34 | $23,306,437.48 | $1.86 |
| 2025-11-13 | $194,795,902.09 | $22,576,837.25 | $1.84 |
| 2025-11-14 | $188,013,174.66 | $19,672,925.41 | $1.77 |
| 2025-11-15 | $182,874,857.20 | $17,582,369.65 | $1.73 |
| 2025-11-16 | $185,747,167.62 | $13,480,981.93 | $1.75 |
| 2025-11-17 | $181,619,181.66 | $12,959,974.56 | $1.71 |
| 2025-11-18 | $180,455,451.61 | $12,758,093.23 | $1.70 |
| 2025-11-19 | $184,192,982.36 | $12,749,136.10 | $1.74 |
| 2025-11-20 | $178,910,568.42 | $12,587,769.14 | $1.69 |
| 2025-11-21 | $170,060,793.19 | $15,098,966.99 | $1.61 |
| 2025-11-22 | $163,069,055.42 | $21,234,483.82 | $1.54 |
| 2025-11-23 | $163,028,206.00 | $9,355,303.46 | $1.54 |
| 2025-11-24 | $162,379,409.45 | $9,151,751.91 | $1.53 |
| 2025-11-25 | $166,808,280.37 | $10,868,414.38 | $1.58 |
| 2025-11-26 | $170,058,251.85 | $10,557,561.05 | $1.61 |
| 2025-11-27 | $169,520,051.13 | $9,418,521.60 | $1.60 |
| 2025-11-28 | $170,173,384.63 | $8,468,386.09 | $1.61 |
| 2025-11-29 | $170,887,017.21 | $9,009,101.66 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,948,501.13 | $1.60 |
| 2025-12-01 | $163,255,803.15 | $8,731,872.17 | $1.54 |
| 2025-12-02 | $152,374,681.50 | $24,259,374.30 | $1.44 |
| 2025-12-03 | $160,598,090.92 | $15,030,637.15 | $1.52 |
| 2025-12-04 | $164,996,882.18 | $13,135,763.90 | $1.56 |
| 2025-12-05 | $158,184,513.66 | $8,374,725.05 | $1.49 |
| 2025-12-06 | $152,212,299.67 | $8,579,470.82 | $1.43 |
| 2025-12-07 | $152,542,099.83 | $5,033,269.25 | $1.44 |
| 2025-12-08 | $149,177,440.09 | $7,443,091.11 | $1.41 |
| 2025-12-09 | $154,150,742.68 | $7,844,505.69 | $1.46 |
| 2025-12-10 | $159,177,988.04 | $8,898,265.19 | $1.50 |
| 2025-12-11 | $156,121,524.02 | $8,653,865.45 | $1.47 |
| 2025-12-12 | $153,493,559.73 | $7,778,313.85 | $1.45 |
| 2025-12-13 | $149,821,315.62 | $6,000,691.51 | $1.41 |
| 2025-12-14 | $160,586,856.33 | $42,835,067.15 | $1.52 |
| 2025-12-15 | $152,041,060.40 | $27,093,068.03 | $1.44 |
| 2025-12-16 | $145,428,076.41 | $18,908,997.15 | $1.37 |
| 2025-12-17 | $144,737,165.14 | $13,738,505.39 | $1.37 |
| 2025-12-18 | $135,432,108.24 | $11,389,684.13 | $1.28 |
| 2025-12-19 | $130,588,225.71 | $11,780,726.68 | $1.23 |
| 2025-12-20 | $138,789,828.34 | $8,041,038.04 | $1.31 |
| 2025-12-21 | $137,080,405.45 | $5,357,981.67 | $1.29 |
| 2025-12-22 | $132,529,523.93 | $5,801,699.48 | $1.25 |
| 2025-12-23 | $134,403,875.69 | $6,505,795.74 | $1.27 |
| 2025-12-24 | $133,441,812.62 | $5,222,072.29 | $1.26 |
| 2025-12-25 | $132,814,362.69 | $5,266,775.19 | $1.25 |
| 2025-12-26 | $128,383,209.35 | $5,180,965.47 | $1.21 |
| 2025-12-27 | $127,826,719.58 | $8,006,363.58 | $1.21 |
| 2025-12-28 | $138,214,095.65 | $21,275,209.70 | $1.31 |
| 2025-12-29 | $134,684,802.67 | $14,134,321.88 | $1.27 |
| 2025-12-30 | $137,000,646.97 | $22,957,113.40 | $1.29 |
| 2025-12-31 | $135,736,089.87 | $8,817,394.34 | $1.28 |
| 2026-01-01 | $141,715,292.99 | $116,970,007.78 | $1.34 |
| 2026-01-02 | $142,329,368.71 | $29,539,837.53 | $1.34 |
| 2026-01-03 | $146,903,177.89 | $19,196,695.85 | $1.39 |
| 2026-01-04 | $145,918,285.39 | $10,821,980.63 | $1.38 |
| 2026-01-05 | $148,104,818.76 | $9,656,266.73 | $1.40 |
| 2026-01-06 | $153,295,283.04 | $14,025,273.53 | $1.45 |
| 2026-01-07 | $160,730,630.83 | $60,014,824.22 | $1.52 |
| 2026-01-08 | $156,773,711.68 | $25,706,113.39 | $1.48 |
| 2026-01-09 | $156,415,377.42 | $13,860,446.93 | $1.48 |
| 2026-01-10 | $161,081,449.11 | $13,989,249.81 | $1.52 |
| 2026-01-11 | $163,168,094.58 | $9,641,801.99 | $1.54 |
| 2026-01-12 | $156,043,521.16 | $13,093,808.50 | $1.47 |
| 2026-01-13 | $153,071,026.18 | $9,404,022.78 | $1.44 |
| 2026-01-14 | $159,942,842.66 | $11,794,544.05 | $1.51 |
| 2026-01-15 | $167,094,503.07 | $64,915,443.16 | $1.58 |
| 2026-01-16 | $155,308,496.16 | $16,355,461.61 | $1.47 |
| 2026-01-17 | $159,864,499.16 | $8,649,987.98 | $1.51 |
| 2026-01-18 | $156,259,259.11 | $9,038,288.12 | $1.47 |
| 2026-01-19 | $150,539,034.88 | $8,980,882.69 | $1.42 |
| 2026-01-20 | $151,402,777.43 | $10,501,247.50 | $1.43 |
| 2026-01-21 | $145,779,989.06 | $8,701,236.33 | $1.38 |
| 2026-01-22 | $146,369,778.39 | $11,527,783.94 | $1.38 |
| 2026-01-23 | $143,627,139.78 | $10,305,442.29 | $1.36 |
| 2026-01-24 | $142,662,141.79 | $10,269,828.50 | $1.35 |
| 2026-01-25 | $149,248,767.23 | $4,840,113.00 | $1.41 |
| 2026-01-26 | $138,274,434.55 | $8,404,066.50 | $1.31 |
| 2026-01-27 | $142,494,572.56 | $7,430,092.63 | $1.34 |
| 2026-01-28 | $138,664,163.06 | $27,165,900.67 | $1.31 |
| 2026-01-29 | $140,891,793.89 | $9,228,958.14 | $1.33 |
| 2026-01-30 | $132,142,415.40 | $9,631,039.13 | $1.25 |
| 2026-01-31 | $127,776,570.17 | $14,053,421.86 | $1.21 |
| 2026-02-01 | $119,034,673.80 | $14,513,376.74 | $1.12 |
| 2026-02-02 | $120,343,402.97 | $11,165,109.48 | $1.14 |
| 2026-02-03 | $123,221,726.33 | $13,274,462.25 | $1.16 |
| 2026-02-04 | $122,059,276.33 | $9,767,801.56 | $1.15 |
| 2026-02-05 | $117,289,174.16 | $12,067,698.26 | $1.11 |
| 2026-02-06 | $97,812,850.93 | $16,808,578.77 | $0.92 |
| 2026-02-07 | $107,222,626.21 | $14,700,260.52 | $1.01 |
| 2026-02-08 | $111,758,138.61 | $7,814,800.51 | $1.05 |
| 2026-02-09 | $114,269,851.67 | $5,804,583.94 | $1.08 |
| 2026-02-10 | $98,332,428.47 | $5,377,974.52 | $0.93 |
| 2026-02-11 | $95,275,215.95 | $4,725,033.76 | $0.90 |
| 2026-02-12 | $108,999,928.45 | $8,073,139.22 | $1.03 |
| 2026-02-13 | $110,494,777.37 | $9,711,517.04 | $1.04 |
| 2026-02-14 | $118,042,331.81 | $7,013,707.83 | $1.11 |
| 2026-02-15 | $123,338,078.96 | $5,976,272.25 | $1.16 |
| 2026-02-16 | $116,485,286.73 | $7,408,075.51 | $1.10 |
| 2026-02-17 | $121,582,949.22 | $5,204,821.49 | $1.15 |
| 2026-02-18 | $121,067,379.90 | $4,805,662.28 | $1.14 |
| 2026-02-19 | $110,087,433.26 | $9,744,432.99 | $1.04 |
| 2026-02-20 | $117,558,126.69 | $5,063,215.27 | $1.11 |
| 2026-02-21 | $109,495,513.57 | $12,358,746.33 | $1.03 |
| 2026-02-22 | $122,126,348.01 | $4,146,285.47 | $1.15 |
| 2026-02-23 | $112,288,745.32 | $5,023,155.33 | $1.06 |
| 2026-02-24 | $109,371,411.15 | $6,166,370.38 | $1.03 |
| 2026-02-25 | $109,520,794.46 | $5,660,831.54 | $1.03 |
| 2026-02-26 | $113,331,146.40 | $7,377,472.62 | $1.07 |
| 2026-02-27 | $112,211,320.44 | $6,720,854.30 | $1.06 |
| 2026-02-28 | $110,250,757.96 | $6,864,032.33 | $1.04 |
| 2026-03-01 | $108,578,313.10 | $8,016,621.98 | $1.02 |
| 2026-03-02 | $110,949,870.03 | $5,904,066.73 | $1.05 |
| 2026-03-03 | $107,065,427.03 | $11,255,336.78 | $1.01 |
| 2026-03-04 | $111,503,676.24 | $6,365,848.27 | $1.05 |
| 2026-03-05 | $113,154,293.40 | $6,835,201.64 | $1.07 |
| 2026-03-06 | $111,990,132.69 | $6,951,076.73 | $1.06 |
| 2026-03-07 | $109,804,462.60 | $6,251,885.01 | $1.04 |
| 2026-03-08 | $113,311,132.68 | $4,608,189.03 | $1.07 |
| 2026-03-09 | $109,764,971.72 | $5,204,261.88 | $1.04 |
| 2026-03-10 | $110,446,825.38 | $5,351,426.26 | $1.04 |
| 2026-03-11 | $110,277,196.28 | $5,781,735.77 | $1.04 |
| 2026-03-12 | $94,956,090.09 | $5,256,707.20 | $0.90 |
| 2026-03-13 | $111,912,176.04 | $5,288,944.09 | $1.06 |
| 2026-03-14 | $109,671,254.58 | $6,888,642.24 | $1.03 |
| 2026-03-15 | $114,850,262.12 | $4,578,327.84 | $1.08 |
| 2026-03-16 | $102,313,248.81 | $37,558,475.28 | $0.97 |
| 2026-03-17 | $107,414,023.59 | $13,002,704.72 | $1.01 |
| 2026-03-18 | $115,477,936.57 | $6,115,691.99 | $1.09 |
| 2026-03-19 | $106,992,544.24 | $7,750,935.95 | $1.01 |
| 2026-03-20 | $106,474,141.03 | $7,633,506.50 | $1.00 |
| 2026-03-21 | $93,780,787.06 | $3,465,540.21 | $0.88 |
| 2026-03-22 | $114,808,300.97 | $3,984,090.24 | $1.08 |
| 2026-03-23 | $107,373,708.14 | $5,586,761.76 | $1.01 |
| 2026-03-24 | $107,710,847.14 | $6,967,013.12 | $1.02 |
| 2026-03-25 | $103,293,704.10 | $19,390,001.61 | $0.97 |
| 2026-03-26 | $109,495,443.29 | $7,108,516.52 | $1.03 |
| 2026-03-27 | $106,123,828.24 | $6,156,725.59 | $1.00 |
| 2026-03-28 | $86,849,120.15 | $5,333,356.66 | $0.82 |
| 2026-03-29 | $86,613,339.58 | $5,425,554.97 | $0.82 |
| 2026-03-30 | $84,815,953.93 | $4,456,514.81 | $0.80 |
| 2026-03-31 | $85,810,948.57 | $8,468,101.96 | $0.81 |
| 2026-04-01 | $93,446,890.81 | $28,016,604.78 | $0.88 |
| 2026-04-02 | $98,435,375.48 | $17,387,289.21 | $0.93 |
| 2026-04-03 | $93,579,414.98 | $9,752,045.67 | $0.88 |
| 2026-04-04 | $103,586,667.45 | $33,652,126.99 | $0.98 |
| 2026-04-05 | $101,950,237.51 | $14,691,458.38 | $0.96 |
| 2026-04-06 | $102,960,566.38 | $7,079,541.04 | $0.97 |
| 2026-04-07 | $98,319,441.39 | $6,385,000.47 | $0.93 |
| 2026-04-08 | $100,819,298.62 | $8,814,576.89 | $0.95 |
| 2026-04-09 | $96,586,283.05 | $4,657,787.32 | $0.91 |
| 2026-04-10 | $97,486,822.55 | $8,091,734.82 | $0.92 |
| 2026-04-11 | $96,886,640.87 | $7,201,836.56 | $0.91 |
| 2026-04-12 | $97,354,098.84 | $5,209,940.19 | $0.92 |
| 2026-04-13 | $93,709,702.17 | $4,373,646.68 | $0.88 |
| 2026-04-14 | $97,419,302.27 | $4,596,826.17 | $0.92 |
| 2026-04-15 | $95,921,081.37 | $6,107,450.72 | $0.90 |
| 2026-04-16 | $96,398,697.03 | $7,017,037.21 | $0.91 |
| 2026-04-17 | $99,637,639.72 | $6,673,757.52 | $0.94 |
| 2026-04-18 | $101,255,538.25 | $6,621,260.87 | $0.96 |
| 2026-04-19 | $97,471,465.54 | $7,249,852.60 | $0.92 |
| 2026-04-20 | $93,975,864.57 | $5,003,505.74 | $0.89 |
| 2026-04-21 | $97,133,428.58 | $6,190,230.93 | $0.92 |
| 2026-04-22 | $96,541,470.16 | $4,954,014.09 | $0.91 |
| 2026-04-23 | $95,861,662.51 | $7,412,034.26 | $0.90 |
| 2026-04-24 | $96,206,532.86 | $4,844,198.56 | $0.91 |
| 2026-04-25 | $95,886,992.14 | $6,341,370.68 | $0.90 |
| 2026-04-26 | $95,025,171.26 | $4,502,435.73 | $0.90 |
| 2026-04-27 | $96,409,145.00 | $3,910,990.36 | $0.91 |
| 2026-04-28 | $94,366,042.31 | $5,193,445.87 | $0.89 |
| 2026-04-29 | $94,107,844.58 | $4,759,167.87 | $0.89 |
| 2026-04-30 | $92,784,372.74 | $6,462,301.66 | $0.88 |
| 2026-05-01 | $91,527,387.10 | $5,946,760.92 | $0.86 |
| 2026-05-02 | $92,603,168.40 | $4,323,001.85 | $0.87 |
| 2026-05-03 | $93,332,098.00 | $4,025,576.95 | $0.88 |
| 2026-05-04 | $92,493,989.37 | $3,630,809.97 | $0.87 |
| 2026-05-05 | $92,843,321.94 | $5,308,249.99 | $0.88 |
| 2026-05-06 | $94,934,059.96 | $6,157,502.75 | $0.90 |
| 2026-05-07 | $97,764,656.74 | $6,599,363.46 | $0.92 |
| 2026-05-08 | $97,790,482.89 | $7,891,258.71 | $0.92 |
| 2026-05-09 | $102,494,075.63 | $7,198,365.56 | $0.97 |
| 2026-05-10 | $101,871,406.19 | $7,409,406.01 | $0.96 |
| 2026-05-11 | $111,059,798.18 | $71,610,577.95 | $1.05 |
| 2026-05-12 | $109,188,117.72 | $23,009,983.30 | $1.03 |
| 2026-05-13 | $109,018,184.58 | $10,481,113.22 | $1.03 |
| 2026-05-14 | $104,549,749.03 | $8,463,177.38 | $0.99 |
| 2026-05-15 | $104,092,506.11 | $6,279,612.86 | $0.98 |
| 2026-05-16 | $98,541,444.36 | $7,364,444.59 | $0.93 |
| 2026-05-17 | $96,401,447.98 | $4,477,736.35 | $0.91 |
| 2026-05-18 | $93,974,950.08 | $5,181,531.59 | $0.89 |
| 2026-05-19 | $95,198,708.60 | $7,451,830.18 | $0.90 |
| 2026-05-20 | $93,544,754.25 | $5,226,294.53 | $0.88 |
| 2026-05-21 | $94,707,850.06 | $17,441,067.89 | $0.89 |
| 2026-05-22 | $97,853,959.11 | $7,156,696.65 | $0.92 |
| 2026-05-23 | $95,790,936.89 | $8,141,847.69 | $0.90 |
| 2026-05-24 | $98,436,460.83 | $8,044,428.37 | $0.93 |
| 2026-05-25 | $94,998,758.81 | $4,882,227.01 | $0.90 |
| 2026-05-26 | $95,830,575.83 | $5,616,419.56 | $0.90 |
| 2026-05-27 | $93,496,642.47 | $7,148,552.43 | $0.88 |
| 2026-05-28 | $92,201,585.51 | $5,911,384.57 | $0.87 |
| 2026-05-29 | $91,901,976.48 | $7,746,189.00 | $0.87 |
| 2026-05-30 | $91,231,709.26 | $5,536,688.05 | $0.86 |
| 2026-05-31 | $91,199,470.54 | $4,902,241.26 | $0.86 |
| 2026-06-01 | $92,440,471.29 | $2,885,383.57 | $0.87 |
| 2026-06-02 | $90,924,084.26 | $8,299,369.53 | $0.86 |
| 2026-06-03 | $85,173,523.99 | $9,489,690.02 | $0.80 |
| 2026-06-04 | $86,064,122.22 | $25,408,322.21 | $0.81 |
| 2026-06-05 | $81,329,782.08 | $16,069,016.22 | $0.77 |
| 2026-06-06 | $73,513,542.86 | $12,848,253.84 | $0.69 |
| 2026-06-07 | $72,670,797.54 | $10,668,056.76 | $0.69 |
| 2026-06-08 | $75,367,998.89 | $5,243,685.59 | $0.71 |
| 2026-06-09 | $75,013,860.22 | $6,393,619.26 | $0.71 |
| 2026-06-10 | $74,159,401.97 | $5,157,085.62 | $0.70 |
| 2026-06-11 | $72,217,745.87 | $5,770,092.63 | $0.68 |
| 2026-06-12 | $75,616,541.80 | $5,158,449.49 | $0.71 |
| 2026-06-13 | $75,579,393.07 | $5,115,955.54 | $0.71 |
| 2026-06-14 | $78,224,156.43 | $4,773,834.79 | $0.74 |
| 2026-06-15 | $78,625,414.20 | $7,166,871.19 | $0.74 |
| 2026-06-16 | $79,638,769.89 | $5,173,412.80 | $0.75 |
| 2026-06-17 | $78,971,525.93 | $5,575,220.55 | $0.74 |
| 2026-06-18 | $79,823,623.50 | $6,645,166.71 | $0.75 |
| 2026-06-19 | $76,785,439.08 | $5,588,450.01 | $0.72 |
| 2026-06-20 | $76,792,096.16 | $5,113,312.71 | $0.72 |
| 2026-06-21 | $77,884,145.91 | $4,665,408.65 | $0.73 |
| 2026-06-22 | $75,014,245.74 | $5,031,240.60 | $0.71 |
| 2026-06-23 | $74,950,101.65 | $5,477,638.09 | $0.71 |
| 2026-06-24 | $73,022,690.27 | $5,018,792.20 | $0.69 |
| 2026-06-25 | $71,947,131.13 | $6,340,785.20 | $0.68 |
| 2026-06-26 | $70,685,190.16 | $5,853,135.72 | $0.67 |
| 2026-06-27 | $71,838,057.72 | $4,969,548.29 | $0.68 |
| 2026-06-28 | $71,417,729.12 | $4,184,677.02 | $0.67 |
| 2026-06-29 | $72,847,522.52 | $5,046,160.46 | $0.69 |
| 2026-06-30 | $73,128,228.95 | $4,730,926.79 | $0.69 |
| 2026-07-01 | $71,281,830.95 | $8,912,473.51 | $0.67 |
| 2026-07-02 | $72,179,846.30 | $4,355,609.42 | $0.68 |
| 2026-07-03 | $73,591,405.74 | $5,539,580.15 | $0.69 |
| 2026-07-04 | $75,589,827.69 | $3,474,216.97 | $0.71 |
| 2026-07-05 | $76,023,024.44 | $3,335,739.18 | $0.72 |
| 2026-07-06 | $75,484,800.86 | $2,747,235.30 | $0.71 |
| 2026-07-07 | $75,056,478.31 | $3,805,109.21 | $0.71 |
| 2026-07-08 | $72,880,427.68 | $5,200,599.60 | $0.69 |
| 2026-07-09 | $74,385,351.38 | $4,184,248.06 | $0.70 |
| 2026-07-10 | $73,384,914.85 | $6,621,659.05 | $0.69 |
| 2026-07-11 | $73,438,514.68 | $4,016,500.40 | $0.69 |
| 2026-07-12 | $72,822,446.41 | $3,483,834.78 | $0.69 |
| 2026-07-13 | $72,353,792.41 | $2,635,246.83 | $0.68 |
| 2026-07-14 | $71,122,953.27 | $3,900,456.30 | $0.67 |
| 2026-07-15 | $72,697,128.57 | $4,234,328.64 | $0.69 |
| 2026-07-16 | $73,008,291.22 | $2,793,785.28 | $0.69 |
| 2026-07-17 | $71,223,932.74 | $4,094,972.81 | $0.67 |
| 2026-07-18 | $71,818,247.89 | $3,321,301.82 | $0.68 |
| 2026-07-19 | $74,508,719.39 | $12,011,478.92 | $0.70 |
| 2026-07-20 | $75,974,652.66 | $16,364,872.88 | $0.72 |
| 2026-07-21 | $75,179,917.78 | $5,231,449.11 | $0.71 |
| 2026-07-22 | $75,211,363.12 | $4,289,921.43 | $0.71 |
| 2026-07-23 | $75,602,806.18 | $4,073,574.71 | $0.71 |
| 2026-07-24 | $75,898,172.82 | $13,296,628.40 | $0.72 |
| 2026-07-25 | $72,309,023.51 | $7,528,799.23 | $0.68 |
| 2026-07-26 | $72,359,586.34 | $3,548,584.57 | $0.68 |
| 2026-07-27 | $72,261,232.73 | $5,170,712.50 | $0.68 |
| 2026-07-28 | $68,806,474.84 | $6,042,538.88 | $0.65 |
| 2026-07-29 | $69,635,058.86 | $3,941,662.53 | $0.66 |
| 2026-07-30 | $68,388,204.26 | $3,815,976.50 | $0.64 |
| 2026-07-31 | $68,210,051.85 | $3,441,956.97 | $0.64 |
| 2026-08-01 | $67,975,211.92 | $3,626,847.74 | $0.64 |
| 2026-08-02 | $68,558,688.40 | $2,686,987.79 | $0.65 |
| 2026-08-03 | $69,106,188.68 | $1,975,665.56 | $0.65 |
| 2026-08-04 | $68,756,030.34 | $1,808,783.78 | $0.65 |
| 2026-08-05 | $68,925,700.80 | $1,750,907.04 | $0.65 |
| 2026-08-06 | $68,236,437.74 | $2,106,463.18 | $0.64 |
| 2026-08-07 | $68,711,629.50 | $1,998,159.75 | $0.65 |
| 2026-08-08 | $69,435,987.37 | $1,436,795.51 | $0.65 |
| 2026-08-09 | $70,535,205.08 | $1,728,049.23 | $0.66 |
| 2026-08-10 | $70,756,454.96 | $1,691,999.20 | $0.67 |
| 2026-08-11 | $68,618,581.89 | $1,652,955.04 | $0.65 |
| 2026-08-12 | $67,110,962.26 | $1,747,688.35 | $0.63 |
| 2026-08-13 | $69,207,179.89 | $6,070,309.49 | $0.65 |
| 2026-08-14 | $70,581,805.89 | $3,477,087.69 | $0.67 |
| 2026-08-15 | $72,645,231.73 | $3,973,953.85 | $0.68 |
| 2026-08-16 | $71,658,840.25 | $2,078,772.08 | $0.68 |
| 2026-08-17 | $71,782,716.96 | $1,478,326.57 | $0.68 |
| 2026-08-18 | $72,317,628.54 | $1,779,658.29 | $0.68 |
| 2026-08-19 | $72,394,151.03 | $2,255,269.70 | $0.68 |
| 2026-08-20 | $76,065,783.02 | $1,942,863.41 | $0.72 |
| 2026-08-21 | $84,346,247.57 | $6,827,221.74 | $0.80 |
| 2026-08-22 | $91,587,103.17 | $6,997,679.32 | $0.86 |
| 2026-08-23 | $88,902,981.90 | $8,513,437.08 | $0.84 |
| 2026-08-24 | $93,827,355.09 | $2,919,599.75 | $0.88 |
| 2026-08-25 | $92,681,298.13 | $3,221,985.12 | $0.87 |
| 2026-08-26 | $89,885,151.49 | $2,738,589.42 | $0.85 |
| 2026-08-27 | $95,149,181.71 | $4,104,512.95 | $0.90 |
| 2026-08-28 | $90,547,697.27 | $4,292,437.39 | $0.85 |
| 2026-08-29 | $86,750,067.96 | $2,696,139.48 | $0.82 |
| 2026-08-30 | $87,261,937.82 | $2,031,134.57 | $0.82 |
| 2026-08-31 | $84,541,906.76 | $2,489,131.69 | $0.80 |
| 2026-09-01 | $87,224,954.51 | $2,583,400.91 | $0.82 |
| 2026-09-02 | $87,514,456.40 | $2,909,345.99 | $0.82 |
| 2026-09-03 | $86,520,773.45 | $2,240,029.55 | $0.82 |
| 2026-09-04 | $90,961,217.32 | $2,924,822.50 | $0.86 |
| 2026-09-05 | $91,404,216.28 | $3,501,914.99 | $0.86 |
| 2026-09-06 | $92,405,444.09 | $1,745,176.21 | $0.87 |
| 2026-09-07 | $93,666,239.77 | $1,763,661.14 | $0.88 |
| 2026-09-08 | $93,151,649.36 | $1,694,163.17 | $0.88 |
| 2026-09-09 | $94,349,283.86 | $1,907,866.69 | $0.89 |
| 2026-09-10 | $94,273,619.84 | $2,625,496.69 | $0.89 |
| 2026-09-11 | $90,876,953.80 | $2,149,294.33 | $0.86 |
| 2026-09-12 | $93,072,166.57 | $2,214,648.74 | $0.88 |
| 2026-09-13 | $98,652,913.84 | $2,425,081.65 | $0.93 |
| 2026-09-14 | $102,192,701.80 | $7,023,077.55 | $0.96 |
| 2026-09-15 | $98,053,207.40 | $3,420,162.29 | $0.92 |
| 2026-09-16 | $91,329,330.32 | $2,717,194.02 | $0.86 |
| 2026-09-17 | $93,013,628.75 | $2,258,131.89 | $0.88 |
| 2026-09-18 | $92,510,271.95 | $2,016,794.76 | $0.87 |
| 2026-09-19 | $100,917,800.41 | $2,701,408.22 | $0.95 |
| 2026-09-20 | $101,384,169.69 | $2,168,258.04 | $0.96 |
| 2026-09-21 | $100,814,623.07 | $1,954,651.13 | $0.95 |
| 2026-09-22 | $105,727,578.27 | $2,541,290.00 | $1.00 |
| 2026-09-23 | $107,212,807.02 | $3,197,192.93 | $1.01 |
| 2026-09-24 | $101,525,791.12 | $3,087,290.64 | $0.96 |
| 2026-09-25 | $106,024,379.58 | $3,226,160.30 | $1.00 |
| 2026-09-26 | $111,250,251.25 | $6,727,605.32 | $1.05 |
| 2026-09-27 | $109,538,340.18 | $4,934,074.26 | $1.03 |
| 2026-09-28 | $108,923,891.39 | $3,091,717.48 | $1.03 |
| 2026-09-29 | $104,457,762.36 | $3,399,136.02 | $0.98 |
| 2026-09-30 | $103,158,030.09 | $2,454,461.01 | $0.97 |
| 2026-10-01 | $106,342,106.60 | $2,936,938.52 | $1.00 |
| 2026-10-02 | $104,693,459.04 | $1,976,054.96 | $0.99 |
| 2026-10-03 | $105,413,831.10 | $2,515,430.39 | $0.99 |
| 2026-10-04 | $105,358,766.23 | $1,449,617.53 | $0.99 |
| 2026-10-05 | $105,477,403.44 | $1,688,658.87 | $0.99 |
| 2026-10-06 | $105,752,240.87 | $2,207,088.30 | $1.00 |
| 2026-10-07 | $103,307,551.80 | $1,704,528.77 | $0.97 |
| 2026-10-08 | $99,340,003.34 | $3,417,474.33 | $0.94 |
| 2026-10-09 | $98,576,826.17 | $2,361,205.38 | $0.93 |
| 2026-10-10 | $101,454,207.60 | $1,712,015.12 | $0.96 |
| 2026-10-11 | $107,862,535.72 | $3,919,280.53 | $1.02 |
| 2026-10-12 | $106,016,563.49 | $4,181,252.12 | $1.00 |
| 2026-10-13 | $98,488,236.66 | $2,256,906.70 | $0.93 |
| 2026-10-14 | $100,542,528.71 | $2,238,741.93 | $0.95 |
| 2026-10-15 | $98,036,434.63 | $2,216,076.32 | $0.92 |
| 2026-10-16 | $97,053,949.74 | $2,203,721.62 | $0.91 |
| 2026-10-17 | $95,796,562.66 | $1,500,246.92 | $0.90 |
| 2026-10-18 | $93,236,651.20 | $1,267,288.56 | $0.88 |
| 2026-10-19 | $91,156,516.75 | $1,559,224.11 | $0.86 |
| 2026-10-20 | $91,322,425.60 | $1,323,916.02 | $0.86 |
| 2026-10-21 | $93,180,061.78 | $1,440,884.97 | $0.88 |
| 2026-10-22 | $94,377,971.10 | $1,682,429.09 | $0.89 |
| 2026-10-23 | $90,445,871.40 | $1,606,589.35 | $0.85 |
| 2026-10-24 | $91,415,980.46 | $1,642,848.49 | $0.86 |
| 2026-10-25 | $89,519,687.68 | $1,421,311.45 | $0.84 |
| 2026-10-26 | $86,982,997.16 | $1,259,268.00 | $0.82 |
| 2026-10-27 | $87,847,601.89 | $1,649,625.08 | $0.83 |
| 2026-10-28 | $88,155,931.45 | $1,343,554.57 | $0.83 |
| 2026-10-29 | $88,716,081.86 | $1,432,547.39 | $0.84 |
| 2026-10-30 | $82,072,716.03 | $1,906,841.41 | $0.77 |
| 2026-10-31 | $83,573,305.18 | $1,825,525.16 | $0.79 |
| 2026-11-01 | $82,213,736.79 | $1,154,692.65 | $0.77 |
| 2026-11-02 | $81,179,392.46 | $1,344,467.26 | $0.76 |
| 2026-11-03 | $78,653,636.33 | $1,336,143.76 | $0.74 |
| 2026-11-04 | $79,583,057.20 | $1,546,166.56 | $0.75 |
| 2026-11-05 | $80,753,878.37 | $1,849,886.67 | $0.76 |
| 2026-11-06 | $75,464,743.64 | $2,559,936.22 | $0.71 |
| 2026-11-07 | $77,596,553.84 | $1,380,341.61 | $0.73 |
| 2026-11-08 | $76,160,932.31 | $1,087,655.67 | $0.72 |
| 2026-11-09 | $71,649,920.25 | $1,489,481.17 | $0.68 |
| 2026-11-09 | $75,398,964.82 | $2,135,069.85 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
