Qtum QTUM #290
$0.879 2.2% (1d)
Market Overview
Qtum current market price is $0.879 with a 24 hour trading volume of $1,877.17K. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 290 in the cryptocurrency market with a marketcap of $93.26M. The QTUM price is 0.42% up in the last one hour.
The high price of the Qtum is $0.877 and low price is $0.857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qtum Rank
290
Qtum Price
$0.879
Market Cap
$93.26M 2.2%
Fully Diluted Valuation
$94.77M
Trading Volume(24h)
$1,877.17K
Circulating Supply
106.10M QTUM
Total Supply
107.82M QTUM
Max Supply
(Not Available)
High(24h)
$0.877
Low(24h)
$0.857
All-time High
$100.22 99.12%
05 Jan 2018
All-time Low
$0.628 39.98%
12 Aug 2026
Cryptocurrency Qtum Calculator
Want to convert more cryptocurrencies?
Qtum Historical Data Chart
1h
0.42%
24h
2.2%
7d
7.34%
14d
3.44%
30d
35.95%
60d
27.52%
200d
23.2%
1y
67.58%
Qtum Historical Data
Historical data of Qtum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $267,963,294.10 | $30,905,533.72 | $2.53 |
| 2025-07-24 | $246,551,873.83 | $27,407,981.48 | $2.33 |
| 2025-07-25 | $241,462,419.58 | $21,416,423.69 | $2.28 |
| 2025-07-26 | $243,641,547.75 | $19,152,988.38 | $2.30 |
| 2025-07-27 | $246,273,472.85 | $9,643,363.51 | $2.33 |
| 2025-07-28 | $249,934,747.78 | $12,606,808.62 | $2.37 |
| 2025-07-29 | $234,671,831.74 | $16,097,594.32 | $2.22 |
| 2025-07-30 | $233,937,786.66 | $20,561,438.34 | $2.21 |
| 2025-07-31 | $230,456,947.36 | $20,204,090.56 | $2.18 |
| 2025-08-01 | $222,765,882.28 | $15,799,815.16 | $2.11 |
| 2025-08-02 | $215,000,940.66 | $33,663,240.99 | $2.04 |
| 2025-08-03 | $211,474,432.65 | $27,656,910.05 | $2.00 |
| 2025-08-04 | $217,062,021.46 | $13,357,902.34 | $2.05 |
| 2025-08-05 | $225,217,518.54 | $11,774,368.84 | $2.13 |
| 2025-08-06 | $216,977,786.11 | $12,303,736.61 | $2.05 |
| 2025-08-07 | $221,938,512.70 | $14,847,221.96 | $2.10 |
| 2025-08-08 | $227,715,473.16 | $27,558,023.24 | $2.15 |
| 2025-08-09 | $230,301,329.11 | $28,527,011.82 | $2.18 |
| 2025-08-10 | $234,889,831.72 | $12,298,323.32 | $2.22 |
| 2025-08-11 | $232,515,925.85 | $16,812,885.34 | $2.20 |
| 2025-08-12 | $221,326,281.40 | $19,648,233.00 | $2.09 |
| 2025-08-13 | $235,226,808.12 | $19,701,552.19 | $2.22 |
| 2025-08-14 | $242,309,118.53 | $29,585,165.28 | $2.29 |
| 2025-08-15 | $223,577,244.26 | $33,249,215.09 | $2.11 |
| 2025-08-16 | $219,525,321.90 | $25,041,740.41 | $2.08 |
| 2025-08-17 | $228,926,112.38 | $21,538,090.74 | $2.16 |
| 2025-08-18 | $229,129,879.68 | $20,656,281.70 | $2.17 |
| 2025-08-19 | $219,716,740.31 | $21,692,149.03 | $2.08 |
| 2025-08-20 | $210,059,644.81 | $23,548,103.48 | $1.99 |
| 2025-08-21 | $223,719,830.11 | $56,239,223.28 | $2.11 |
| 2025-08-22 | $245,412,348.68 | $213,394,427.31 | $2.32 |
| 2025-08-23 | $250,881,950.36 | $91,074,674.33 | $2.37 |
| 2025-08-24 | $269,570,840.39 | $206,565,524.78 | $2.54 |
| 2025-08-25 | $327,349,904.94 | $447,635,548.44 | $3.10 |
| 2025-08-26 | $325,505,263.55 | $381,715,588.05 | $3.11 |
| 2025-08-27 | $310,320,087.40 | $157,770,726.07 | $2.94 |
| 2025-08-28 | $315,658,098.13 | $155,985,365.78 | $2.99 |
| 2025-08-29 | $297,499,080.36 | $79,669,823.93 | $2.81 |
| 2025-08-30 | $284,388,531.21 | $105,509,312.11 | $2.68 |
| 2025-08-31 | $314,481,992.86 | $322,435,864.96 | $2.97 |
| 2025-09-01 | $287,662,274.16 | $84,350,752.44 | $2.72 |
| 2025-09-02 | $274,390,592.73 | $122,862,514.49 | $2.60 |
| 2025-09-03 | $278,278,769.23 | $51,676,607.38 | $2.63 |
| 2025-09-04 | $281,377,237.68 | $54,074,422.47 | $2.66 |
| 2025-09-05 | $290,611,357.66 | $155,416,137.92 | $2.75 |
| 2025-09-06 | $287,445,588.24 | $88,488,058.56 | $2.73 |
| 2025-09-07 | $285,174,017.79 | $48,379,478.19 | $2.70 |
| 2025-09-08 | $285,260,616.21 | $44,163,190.66 | $2.70 |
| 2025-09-09 | $286,055,328.45 | $41,725,474.78 | $2.71 |
| 2025-09-10 | $277,083,983.63 | $41,424,314.73 | $2.62 |
| 2025-09-11 | $274,603,705.87 | $27,441,184.35 | $2.59 |
| 2025-09-12 | $274,872,529.23 | $22,809,275.57 | $2.60 |
| 2025-09-13 | $278,265,391.58 | $23,851,316.06 | $2.63 |
| 2025-09-14 | $277,807,538.71 | $28,951,381.97 | $2.63 |
| 2025-09-15 | $265,448,205.81 | $27,085,568.19 | $2.51 |
| 2025-09-16 | $257,060,220.96 | $21,055,466.04 | $2.43 |
| 2025-09-17 | $257,870,431.40 | $13,535,515.25 | $2.44 |
| 2025-09-18 | $262,528,515.59 | $20,586,718.35 | $2.48 |
| 2025-09-19 | $263,180,483.30 | $16,585,155.81 | $2.49 |
| 2025-09-20 | $253,646,354.71 | $18,496,582.27 | $2.40 |
| 2025-09-21 | $253,086,301.23 | $9,701,465.99 | $2.39 |
| 2025-09-22 | $248,585,900.79 | $10,378,522.21 | $2.35 |
| 2025-09-23 | $229,731,754.76 | $18,904,245.71 | $2.17 |
| 2025-09-24 | $228,828,820.78 | $11,357,419.72 | $2.16 |
| 2025-09-25 | $236,225,557.39 | $19,215,401.92 | $2.23 |
| 2025-09-26 | $216,996,922.97 | $22,588,620.32 | $2.05 |
| 2025-09-27 | $231,931,522.25 | $13,023,769.47 | $2.19 |
| 2025-09-28 | $227,156,433.58 | $9,892,108.64 | $2.15 |
| 2025-09-29 | $230,662,232.32 | $7,437,052.19 | $2.18 |
| 2025-09-30 | $229,823,246.62 | $12,239,519.45 | $2.17 |
| 2025-10-01 | $224,866,322.08 | $11,957,527.49 | $2.12 |
| 2025-10-02 | $238,075,167.24 | $15,798,608.01 | $2.25 |
| 2025-10-03 | $240,590,318.63 | $19,095,311.58 | $2.27 |
| 2025-10-04 | $242,129,454.07 | $14,270,520.64 | $2.29 |
| 2025-10-05 | $235,015,907.74 | $10,998,183.36 | $2.22 |
| 2025-10-06 | $233,344,964.04 | $12,740,039.69 | $2.20 |
| 2025-10-07 | $237,951,634.92 | $13,439,149.11 | $2.25 |
| 2025-10-08 | $223,878,622.92 | $17,398,105.54 | $2.12 |
| 2025-10-09 | $249,025,138.77 | $85,445,836.99 | $2.35 |
| 2025-10-10 | $255,380,542.37 | $59,858,033.83 | $2.42 |
| 2025-10-11 | $194,079,625.50 | $56,790,894.41 | $1.83 |
| 2025-10-12 | $197,424,706.30 | $30,508,706.06 | $1.87 |
| 2025-10-13 | $219,229,067.55 | $21,789,114.07 | $2.07 |
| 2025-10-14 | $226,760,172.64 | $18,925,372.39 | $2.14 |
| 2025-10-15 | $220,667,964.69 | $21,905,508.52 | $2.08 |
| 2025-10-16 | $211,233,784.32 | $13,291,831.63 | $2.00 |
| 2025-10-17 | $205,511,741.81 | $15,747,612.54 | $1.94 |
| 2025-10-18 | $201,689,319.20 | $15,546,030.75 | $1.90 |
| 2025-10-19 | $206,249,210.44 | $10,925,936.56 | $1.95 |
| 2025-10-20 | $209,249,683.59 | $13,384,620.70 | $1.98 |
| 2025-10-21 | $212,340,997.34 | $15,625,274.55 | $2.01 |
| 2025-10-22 | $207,145,764.91 | $17,363,336.57 | $1.96 |
| 2025-10-23 | $202,154,842.30 | $17,902,551.46 | $1.91 |
| 2025-10-24 | $209,466,621.28 | $13,186,056.15 | $1.98 |
| 2025-10-25 | $211,945,893.56 | $12,270,559.55 | $2.00 |
| 2025-10-26 | $212,777,451.88 | $8,839,876.05 | $2.00 |
| 2025-10-27 | $218,161,298.54 | $12,712,950.32 | $2.06 |
| 2025-10-28 | $213,226,166.63 | $14,157,797.53 | $2.02 |
| 2025-10-29 | $208,500,396.62 | $569,106,297.38 | $1.97 |
| 2025-10-30 | $207,621,257.89 | $107,437,316.50 | $1.96 |
| 2025-10-31 | $192,562,716.59 | $27,596,410.11 | $1.82 |
| 2025-11-01 | $196,222,320.78 | $17,386,977.00 | $1.85 |
| 2025-11-02 | $203,075,999.94 | $14,526,046.56 | $1.92 |
| 2025-11-03 | $201,685,264.61 | $13,224,273.18 | $1.91 |
| 2025-11-04 | $181,206,762.44 | $20,591,186.27 | $1.71 |
| 2025-11-05 | $178,228,690.88 | $21,753,468.16 | $1.68 |
| 2025-11-06 | $187,597,930.50 | $15,272,172.37 | $1.77 |
| 2025-11-07 | $183,659,621.54 | $16,649,216.77 | $1.74 |
| 2025-11-08 | $209,252,441.70 | $29,146,548.12 | $1.98 |
| 2025-11-09 | $205,337,636.30 | $18,858,462.95 | $1.94 |
| 2025-11-10 | $203,848,072.44 | $16,358,678.57 | $1.93 |
| 2025-11-11 | $206,636,896.93 | $16,585,308.11 | $1.95 |
| 2025-11-12 | $197,149,218.84 | $23,149,408.62 | $1.86 |
| 2025-11-13 | $194,736,245.86 | $22,903,115.98 | $1.84 |
| 2025-11-14 | $188,228,534.70 | $19,691,044.51 | $1.78 |
| 2025-11-15 | $183,417,811.74 | $17,641,030.09 | $1.73 |
| 2025-11-16 | $185,938,382.95 | $13,572,449.70 | $1.76 |
| 2025-11-17 | $181,920,353.88 | $13,065,282.22 | $1.72 |
| 2025-11-18 | $180,291,235.10 | $12,759,538.86 | $1.70 |
| 2025-11-19 | $184,107,749.67 | $12,762,121.94 | $1.74 |
| 2025-11-20 | $178,834,436.24 | $12,574,390.11 | $1.69 |
| 2025-11-21 | $170,425,136.60 | $16,689,811.74 | $1.61 |
| 2025-11-22 | $162,985,208.73 | $21,242,868.98 | $1.54 |
| 2025-11-23 | $163,117,750.00 | $9,407,314.39 | $1.54 |
| 2025-11-24 | $162,552,821.41 | $9,148,084.11 | $1.53 |
| 2025-11-25 | $166,920,377.25 | $10,908,809.23 | $1.58 |
| 2025-11-26 | $170,112,715.73 | $10,701,028.01 | $1.61 |
| 2025-11-27 | $169,519,458.98 | $9,442,622.23 | $1.60 |
| 2025-11-28 | $170,171,787.77 | $8,478,640.95 | $1.61 |
| 2025-11-29 | $171,018,903.27 | $9,053,694.29 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,954,925.57 | $1.60 |
| 2025-12-01 | $163,692,968.51 | $8,797,526.93 | $1.54 |
| 2025-12-02 | $152,551,819.52 | $24,404,010.77 | $1.44 |
| 2025-12-03 | $160,694,174.35 | $15,019,619.47 | $1.52 |
| 2025-12-04 | $165,205,655.98 | $14,346,802.94 | $1.56 |
| 2025-12-05 | $158,227,546.20 | $8,445,731.23 | $1.49 |
| 2025-12-06 | $152,119,377.69 | $8,506,923.15 | $1.44 |
| 2025-12-07 | $152,497,838.26 | $5,013,871.59 | $1.44 |
| 2025-12-08 | $149,011,656.71 | $7,500,819.08 | $1.41 |
| 2025-12-09 | $154,098,128.32 | $7,854,040.68 | $1.46 |
| 2025-12-10 | $159,373,694.73 | $9,764,964.75 | $1.51 |
| 2025-12-11 | $156,352,394.66 | $7,853,013.74 | $1.47 |
| 2025-12-12 | $153,513,643.95 | $7,835,177.15 | $1.45 |
| 2025-12-13 | $149,909,628.98 | $6,006,114.32 | $1.41 |
| 2025-12-14 | $160,632,359.39 | $42,873,468.51 | $1.52 |
| 2025-12-15 | $150,941,035.05 | $21,462,725.33 | $1.43 |
| 2025-12-16 | $145,444,457.35 | $18,948,606.74 | $1.37 |
| 2025-12-17 | $144,502,689.64 | $13,677,972.25 | $1.37 |
| 2025-12-18 | $135,492,128.07 | $11,395,315.68 | $1.28 |
| 2025-12-19 | $130,524,855.02 | $11,047,267.55 | $1.23 |
| 2025-12-20 | $138,806,352.57 | $8,044,900.19 | $1.31 |
| 2025-12-21 | $137,158,499.66 | $6,476,177.27 | $1.30 |
| 2025-12-22 | $132,628,777.95 | $7,247,778.91 | $1.25 |
| 2025-12-23 | $134,470,445.02 | $6,484,413.61 | $1.27 |
| 2025-12-24 | $133,536,437.99 | $5,241,968.82 | $1.26 |
| 2025-12-25 | $132,733,459.65 | $5,453,748.24 | $1.25 |
| 2025-12-26 | $128,560,898.86 | $4,288,840.40 | $1.21 |
| 2025-12-27 | $127,814,288.41 | $7,115,305.72 | $1.21 |
| 2025-12-28 | $138,583,147.06 | $29,844,045.86 | $1.31 |
| 2025-12-29 | $134,674,667.84 | $14,219,579.25 | $1.27 |
| 2025-12-30 | $136,907,500.79 | $20,204,303.52 | $1.29 |
| 2025-12-31 | $135,688,913.52 | $8,753,266.15 | $1.28 |
| 2026-01-01 | $142,546,728.49 | $83,858,671.54 | $1.35 |
| 2026-01-02 | $141,559,627.42 | $29,382,078.25 | $1.34 |
| 2026-01-03 | $146,585,665.56 | $19,234,264.14 | $1.38 |
| 2026-01-04 | $145,838,970.88 | $10,505,915.43 | $1.38 |
| 2026-01-05 | $147,251,267.11 | $9,245,070.10 | $1.39 |
| 2026-01-06 | $153,876,007.28 | $14,016,089.87 | $1.45 |
| 2026-01-07 | $160,747,181.25 | $61,970,631.72 | $1.52 |
| 2026-01-08 | $156,493,076.82 | $25,892,394.35 | $1.48 |
| 2026-01-09 | $156,503,117.97 | $11,725,506.17 | $1.48 |
| 2026-01-10 | $157,781,005.21 | $11,320,560.46 | $1.49 |
| 2026-01-11 | $157,414,999.26 | $7,058,568.80 | $1.49 |
| 2026-01-12 | $152,116,006.74 | $9,907,587.44 | $1.44 |
| 2026-01-13 | $147,127,113.97 | $6,960,872.77 | $1.39 |
| 2026-01-14 | $155,452,827.88 | $10,397,893.13 | $1.47 |
| 2026-01-15 | $166,211,429.78 | $67,282,621.51 | $1.57 |
| 2026-01-16 | $152,414,647.72 | $17,114,603.62 | $1.44 |
| 2026-01-17 | $154,183,378.16 | $7,623,285.29 | $1.45 |
| 2026-01-18 | $156,338,748.13 | $10,066,719.32 | $1.48 |
| 2026-01-19 | $148,632,337.76 | $8,639,055.41 | $1.40 |
| 2026-01-20 | $146,174,906.33 | $11,008,071.03 | $1.38 |
| 2026-01-21 | $138,431,085.01 | $8,305,612.73 | $1.31 |
| 2026-01-22 | $140,791,014.30 | $11,733,093.10 | $1.33 |
| 2026-01-23 | $137,145,234.57 | $8,695,162.78 | $1.29 |
| 2026-01-24 | $136,035,897.48 | $9,179,056.49 | $1.28 |
| 2026-01-25 | $135,523,651.95 | $3,524,740.29 | $1.28 |
| 2026-01-26 | $129,651,201.33 | $7,293,648.01 | $1.22 |
| 2026-01-27 | $133,514,160.66 | $6,321,800.85 | $1.26 |
| 2026-01-28 | $135,930,444.32 | $18,240,041.36 | $1.28 |
| 2026-01-29 | $133,456,257.21 | $8,053,883.29 | $1.26 |
| 2026-01-30 | $123,816,462.71 | $7,248,860.26 | $1.17 |
| 2026-01-31 | $121,852,961.58 | $13,031,312.93 | $1.15 |
| 2026-02-01 | $112,557,037.91 | $12,642,132.44 | $1.06 |
| 2026-02-02 | $113,161,739.69 | $9,147,863.24 | $1.06 |
| 2026-02-03 | $117,169,576.49 | $11,504,459.16 | $1.11 |
| 2026-02-04 | $113,258,694.75 | $8,732,173.14 | $1.07 |
| 2026-02-05 | $110,472,866.96 | $9,986,510.17 | $1.04 |
| 2026-02-06 | $92,656,260.23 | $17,482,038.19 | $0.87 |
| 2026-02-07 | $101,080,744.22 | $12,360,132.86 | $0.95 |
| 2026-02-08 | $100,129,171.88 | $6,651,906.93 | $0.94 |
| 2026-02-09 | $98,290,349.21 | $5,326,319.36 | $0.93 |
| 2026-02-10 | $98,311,898.45 | $5,645,527.52 | $0.93 |
| 2026-02-11 | $95,314,694.23 | $4,757,419.42 | $0.90 |
| 2026-02-12 | $97,065,434.66 | $6,984,860.36 | $0.92 |
| 2026-02-13 | $100,663,489.09 | $8,152,590.68 | $0.95 |
| 2026-02-14 | $105,303,361.89 | $5,935,075.22 | $0.99 |
| 2026-02-15 | $108,829,663.41 | $4,302,582.04 | $1.03 |
| 2026-02-16 | $104,145,776.86 | $5,634,654.90 | $0.98 |
| 2026-02-17 | $104,441,027.27 | $4,309,791.01 | $0.99 |
| 2026-02-18 | $102,085,881.47 | $3,969,967.61 | $0.96 |
| 2026-02-19 | $100,434,207.65 | $8,045,785.62 | $0.95 |
| 2026-02-20 | $98,828,342.55 | $4,124,239.52 | $0.93 |
| 2026-02-21 | $101,711,098.65 | $9,892,895.71 | $0.96 |
| 2026-02-22 | $99,944,170.02 | $3,372,613.37 | $0.94 |
| 2026-02-23 | $96,579,058.52 | $3,681,349.87 | $0.91 |
| 2026-02-24 | $93,317,025.48 | $5,569,280.06 | $0.88 |
| 2026-02-25 | $92,182,679.37 | $4,847,543.83 | $0.87 |
| 2026-02-26 | $100,018,315.66 | $6,821,640.17 | $0.94 |
| 2026-02-27 | $98,084,962.14 | $5,953,706.22 | $0.93 |
| 2026-02-28 | $96,483,565.79 | $6,029,858.86 | $0.91 |
| 2026-03-01 | $96,415,595.74 | $6,878,143.22 | $0.91 |
| 2026-03-02 | $94,431,121.94 | $5,201,595.44 | $0.89 |
| 2026-03-03 | $98,259,762.47 | $11,114,310.52 | $0.93 |
| 2026-03-04 | $96,835,822.89 | $5,745,357.30 | $0.91 |
| 2026-03-05 | $99,747,060.87 | $6,425,185.71 | $0.94 |
| 2026-03-06 | $98,749,190.09 | $6,223,621.71 | $0.93 |
| 2026-03-07 | $94,296,844.14 | $5,975,792.91 | $0.89 |
| 2026-03-08 | $92,139,797.34 | $4,133,454.35 | $0.87 |
| 2026-03-09 | $90,784,511.89 | $4,760,006.01 | $0.86 |
| 2026-03-10 | $92,114,303.82 | $4,908,215.32 | $0.87 |
| 2026-03-11 | $93,252,682.96 | $5,412,252.31 | $0.88 |
| 2026-03-12 | $94,811,403.46 | $5,225,416.22 | $0.89 |
| 2026-03-13 | $93,703,613.81 | $4,258,536.97 | $0.88 |
| 2026-03-14 | $96,028,247.29 | $6,059,447.88 | $0.91 |
| 2026-03-15 | $93,495,644.86 | $3,751,054.54 | $0.88 |
| 2026-03-16 | $100,234,950.33 | $24,548,871.89 | $0.95 |
| 2026-03-17 | $100,937,581.56 | $8,786,974.98 | $0.95 |
| 2026-03-18 | $100,421,426.40 | $4,888,064.89 | $0.95 |
| 2026-03-19 | $95,039,042.14 | $6,758,587.29 | $0.90 |
| 2026-03-20 | $93,551,859.19 | $7,643,274.94 | $0.88 |
| 2026-03-21 | $93,859,433.48 | $3,446,474.13 | $0.89 |
| 2026-03-22 | $91,422,413.89 | $3,276,607.92 | $0.86 |
| 2026-03-23 | $89,292,234.76 | $5,435,136.86 | $0.84 |
| 2026-03-24 | $93,375,526.00 | $6,487,518.67 | $0.88 |
| 2026-03-25 | $98,164,527.93 | $20,255,400.66 | $0.93 |
| 2026-03-26 | $95,788,690.72 | $6,192,988.81 | $0.90 |
| 2026-03-27 | $90,089,172.08 | $5,545,253.25 | $0.85 |
| 2026-03-28 | $86,874,951.52 | $5,581,615.10 | $0.82 |
| 2026-03-29 | $86,573,561.53 | $5,671,802.94 | $0.82 |
| 2026-03-30 | $84,754,590.22 | $4,455,767.85 | $0.80 |
| 2026-03-31 | $85,956,391.00 | $8,887,426.54 | $0.81 |
| 2026-04-01 | $93,852,484.02 | $28,794,152.14 | $0.89 |
| 2026-04-02 | $98,417,410.58 | $19,157,665.54 | $0.93 |
| 2026-04-03 | $93,500,094.74 | $10,706,880.40 | $0.88 |
| 2026-04-04 | $103,316,301.61 | $34,586,478.91 | $0.97 |
| 2026-04-05 | $102,057,142.18 | $16,292,593.41 | $0.96 |
| 2026-04-06 | $102,586,105.77 | $7,445,080.37 | $0.97 |
| 2026-04-07 | $98,419,933.54 | $6,963,279.86 | $0.93 |
| 2026-04-08 | $101,184,949.79 | $8,000,494.95 | $0.96 |
| 2026-04-09 | $96,691,067.50 | $5,077,300.27 | $0.91 |
| 2026-04-10 | $97,462,941.49 | $8,537,554.15 | $0.92 |
| 2026-04-11 | $96,999,361.72 | $7,618,882.50 | $0.91 |
| 2026-04-12 | $97,430,763.59 | $5,561,190.25 | $0.92 |
| 2026-04-13 | $93,565,834.03 | $4,538,109.52 | $0.88 |
| 2026-04-14 | $97,443,589.16 | $4,561,979.57 | $0.92 |
| 2026-04-15 | $95,785,378.38 | $6,364,507.37 | $0.90 |
| 2026-04-16 | $96,257,588.57 | $7,344,524.30 | $0.91 |
| 2026-04-17 | $99,701,402.83 | $7,084,032.11 | $0.94 |
| 2026-04-18 | $101,283,405.18 | $6,964,903.54 | $0.96 |
| 2026-04-19 | $97,818,570.63 | $7,234,248.54 | $0.92 |
| 2026-04-20 | $93,885,969.71 | $4,935,640.24 | $0.89 |
| 2026-04-21 | $97,112,544.94 | $6,279,278.47 | $0.92 |
| 2026-04-22 | $96,524,371.83 | $5,125,367.61 | $0.91 |
| 2026-04-23 | $96,105,702.95 | $7,745,063.41 | $0.91 |
| 2026-04-24 | $96,231,379.88 | $4,998,881.09 | $0.91 |
| 2026-04-25 | $95,894,321.16 | $6,275,713.26 | $0.90 |
| 2026-04-26 | $94,963,115.65 | $4,334,807.24 | $0.90 |
| 2026-04-27 | $96,649,257.11 | $4,002,602.54 | $0.91 |
| 2026-04-28 | $94,086,119.38 | $4,846,984.81 | $0.89 |
| 2026-04-29 | $94,081,843.74 | $4,723,252.24 | $0.89 |
| 2026-04-30 | $92,744,715.32 | $6,555,255.38 | $0.87 |
| 2026-05-01 | $91,470,007.80 | $5,879,704.24 | $0.86 |
| 2026-05-02 | $92,588,483.18 | $4,297,814.05 | $0.87 |
| 2026-05-03 | $93,315,500.47 | $4,054,390.14 | $0.88 |
| 2026-05-04 | $92,440,251.89 | $3,595,017.61 | $0.87 |
| 2026-05-05 | $92,752,903.13 | $5,032,623.37 | $0.87 |
| 2026-05-06 | $94,902,788.93 | $6,329,437.05 | $0.90 |
| 2026-05-07 | $97,555,871.22 | $6,310,758.00 | $0.92 |
| 2026-05-08 | $97,706,417.93 | $7,708,378.23 | $0.92 |
| 2026-05-09 | $102,261,632.96 | $7,212,401.20 | $0.96 |
| 2026-05-10 | $101,781,545.10 | $7,646,436.90 | $0.96 |
| 2026-05-11 | $111,077,490.85 | $72,448,407.05 | $1.05 |
| 2026-05-12 | $109,079,691.71 | $25,223,882.46 | $1.03 |
| 2026-05-13 | $108,999,228.95 | $10,928,987.14 | $1.03 |
| 2026-05-14 | $104,562,002.70 | $9,091,486.68 | $0.99 |
| 2026-05-15 | $104,345,900.84 | $5,809,001.41 | $0.98 |
| 2026-05-16 | $98,623,796.00 | $7,119,507.07 | $0.93 |
| 2026-05-17 | $96,386,384.55 | $4,505,906.11 | $0.91 |
| 2026-05-18 | $93,319,778.39 | $5,330,382.94 | $0.88 |
| 2026-05-19 | $95,102,422.27 | $7,593,364.74 | $0.90 |
| 2026-05-20 | $93,696,235.51 | $4,908,698.69 | $0.88 |
| 2026-05-21 | $94,664,569.18 | $13,155,253.35 | $0.89 |
| 2026-05-22 | $98,099,955.50 | $6,150,463.83 | $0.93 |
| 2026-05-23 | $95,662,259.13 | $8,504,621.60 | $0.90 |
| 2026-05-24 | $98,557,806.94 | $7,352,961.62 | $0.93 |
| 2026-05-25 | $95,076,699.95 | $4,631,649.61 | $0.90 |
| 2026-05-26 | $95,866,363.45 | $5,356,132.17 | $0.90 |
| 2026-05-27 | $93,645,314.13 | $6,736,915.86 | $0.88 |
| 2026-05-28 | $92,234,499.32 | $5,378,849.33 | $0.87 |
| 2026-05-29 | $91,830,936.06 | $7,857,578.87 | $0.87 |
| 2026-05-30 | $91,337,237.26 | $5,662,926.06 | $0.86 |
| 2026-05-31 | $90,964,036.61 | $5,105,661.43 | $0.86 |
| 2026-06-01 | $92,100,853.49 | $4,325,937.73 | $0.87 |
| 2026-06-02 | $90,922,282.03 | $8,470,972.20 | $0.86 |
| 2026-06-03 | $85,101,222.63 | $10,012,579.36 | $0.80 |
| 2026-06-04 | $86,077,540.49 | $25,427,471.25 | $0.81 |
| 2026-06-05 | $81,177,286.19 | $16,543,843.82 | $0.77 |
| 2026-06-06 | $73,182,212.67 | $13,340,444.45 | $0.69 |
| 2026-06-07 | $72,481,330.29 | $10,912,149.26 | $0.68 |
| 2026-06-08 | $75,401,535.81 | $5,383,547.63 | $0.71 |
| 2026-06-09 | $74,957,728.51 | $6,476,673.34 | $0.71 |
| 2026-06-10 | $74,100,352.99 | $5,316,980.85 | $0.70 |
| 2026-06-11 | $72,298,601.10 | $5,646,424.51 | $0.68 |
| 2026-06-12 | $75,544,819.48 | $5,469,584.10 | $0.71 |
| 2026-06-13 | $75,388,708.15 | $5,187,553.31 | $0.71 |
| 2026-06-14 | $77,272,950.34 | $4,619,633.40 | $0.73 |
| 2026-06-15 | $78,535,331.75 | $7,331,527.60 | $0.74 |
| 2026-06-16 | $79,548,890.78 | $4,940,536.14 | $0.75 |
| 2026-06-17 | $79,035,049.82 | $5,599,794.99 | $0.75 |
| 2026-06-18 | $79,766,236.99 | $6,611,423.38 | $0.75 |
| 2026-06-19 | $76,721,370.45 | $5,613,414.88 | $0.72 |
| 2026-06-20 | $76,556,811.31 | $4,927,566.89 | $0.72 |
| 2026-06-21 | $77,924,371.92 | $4,485,712.97 | $0.73 |
| 2026-06-22 | $75,081,921.48 | $5,207,832.05 | $0.71 |
| 2026-06-23 | $74,854,071.75 | $5,526,033.79 | $0.71 |
| 2026-06-24 | $72,988,743.95 | $5,127,879.36 | $0.69 |
| 2026-06-25 | $72,030,170.66 | $8,168,152.07 | $0.68 |
| 2026-06-26 | $70,686,818.18 | $5,836,525.56 | $0.67 |
| 2026-06-27 | $71,928,831.44 | $4,268,797.89 | $0.68 |
| 2026-06-28 | $71,425,482.97 | $3,962,193.61 | $0.67 |
| 2026-06-29 | $72,884,396.70 | $4,986,305.01 | $0.69 |
| 2026-06-30 | $73,294,979.36 | $4,466,880.74 | $0.69 |
| 2026-07-01 | $71,479,739.88 | $7,761,892.00 | $0.67 |
| 2026-07-02 | $72,083,845.73 | $3,966,121.43 | $0.68 |
| 2026-07-03 | $73,679,647.34 | $5,604,123.02 | $0.69 |
| 2026-07-04 | $75,583,058.59 | $3,433,922.56 | $0.71 |
| 2026-07-05 | $76,041,133.11 | $3,249,516.18 | $0.72 |
| 2026-07-06 | $75,532,992.25 | $2,787,189.14 | $0.71 |
| 2026-07-07 | $75,070,372.21 | $3,735,042.24 | $0.71 |
| 2026-07-08 | $73,052,614.25 | $5,279,166.08 | $0.69 |
| 2026-07-09 | $74,309,068.37 | $4,364,778.03 | $0.70 |
| 2026-07-10 | $73,438,603.22 | $6,492,136.72 | $0.69 |
| 2026-07-11 | $73,411,361.85 | $4,062,296.10 | $0.69 |
| 2026-07-12 | $73,013,126.86 | $3,522,447.47 | $0.69 |
| 2026-07-13 | $72,307,694.32 | $2,645,286.76 | $0.68 |
| 2026-07-14 | $70,888,458.39 | $3,898,693.17 | $0.67 |
| 2026-07-15 | $72,665,918.81 | $4,228,401.12 | $0.69 |
| 2026-07-16 | $72,984,700.72 | $2,849,606.46 | $0.69 |
| 2026-07-17 | $71,186,472.56 | $4,122,124.02 | $0.67 |
| 2026-07-18 | $71,748,545.78 | $3,288,320.26 | $0.68 |
| 2026-07-19 | $74,414,523.66 | $12,211,042.77 | $0.70 |
| 2026-07-20 | $75,571,167.12 | $9,943,184.10 | $0.71 |
| 2026-07-21 | $75,243,366.95 | $4,657,865.97 | $0.71 |
| 2026-07-22 | $75,185,031.07 | $4,296,138.09 | $0.71 |
| 2026-07-22 | $74,093,425.99 | $3,525,261.75 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
