Pundi X PUNDIX #786
$0.0782 1.21% (1d)
Market Overview
Pundi X current market price is $0.0782 with a 24 hour trading volume of $3,090.66K. The total available supply of Pundi X is 258.39M PUNDIX. It has secured Rank 786 in the cryptocurrency market with a marketcap of $20.20M. The PUNDIX price is 1.15% down in the last one hour.
The high price of the Pundi X is $0.0798 and low price is $0.0742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi X Rank
786
Pundi X Price
$0.0782
Market Cap
$20.20M 1.24%
Fully Diluted Valuation
$20.20M
Trading Volume(24h)
$3,090.66K
Circulating Supply
258.39M PUNDIX
Total Supply
258.39M PUNDIX
Max Supply
(Not Available)
High(24h)
$0.0798
Low(24h)
$0.0742
All-time High
$10.07 99.22%
30 Mar 2021
All-time Low
$0.0739 5.72%
26 Jun 2026
Cryptocurrency Pundi X Calculator
Want to convert more cryptocurrencies?
Pundi X Historical Data Chart
1h
1.15%
24h
1.21%
7d
6.67%
14d
4.79%
30d
5.06%
60d
41.57%
200d
69.37%
1y
76.46%
Pundi X Historical Data
Historical data of Pundi X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $90,765,981.88 | $20,521,130.55 | $0.35 |
| 2025-07-17 | $89,677,125.61 | $5,334,642.97 | $0.35 |
| 2025-07-18 | $88,543,898.12 | $4,242,229.06 | $0.34 |
| 2025-07-19 | $89,427,383.56 | $4,544,042.32 | $0.35 |
| 2025-07-20 | $89,140,072.07 | $2,827,057.85 | $0.34 |
| 2025-07-21 | $92,867,452.12 | $6,607,120.89 | $0.36 |
| 2025-07-22 | $93,858,007.29 | $7,718,124.66 | $0.36 |
| 2025-07-23 | $94,588,586.07 | $5,349,250.34 | $0.37 |
| 2025-07-24 | $90,266,668.02 | $25,298,600.36 | $0.35 |
| 2025-07-25 | $86,214,557.09 | $8,207,832.98 | $0.33 |
| 2025-07-26 | $86,599,268.26 | $6,892,654.79 | $0.34 |
| 2025-07-27 | $86,654,109.51 | $2,445,795.32 | $0.34 |
| 2025-07-28 | $88,307,255.37 | $3,520,875.22 | $0.34 |
| 2025-07-29 | $84,084,244.72 | $9,382,770.23 | $0.32 |
| 2025-07-30 | $81,923,485.31 | $5,391,865.82 | $0.32 |
| 2025-07-31 | $83,851,186.14 | $9,352,826.20 | $0.32 |
| 2025-08-01 | $80,353,975.67 | $5,041,571.11 | $0.31 |
| 2025-08-02 | $77,944,982.36 | $5,644,912.83 | $0.30 |
| 2025-08-03 | $76,397,953.47 | $2,317,751.73 | $0.30 |
| 2025-08-04 | $78,111,907.64 | $1,717,220.45 | $0.30 |
| 2025-08-05 | $81,005,714.96 | $2,771,173.70 | $0.31 |
| 2025-08-06 | $77,887,082.12 | $2,745,137.18 | $0.30 |
| 2025-08-07 | $78,175,098.51 | $2,485,146.66 | $0.30 |
| 2025-08-08 | $80,363,827.57 | $2,846,807.66 | $0.31 |
| 2025-08-09 | $81,879,338.71 | $2,577,019.58 | $0.32 |
| 2025-08-10 | $83,787,021.14 | $3,300,667.58 | $0.32 |
| 2025-08-11 | $83,515,817.14 | $3,562,668.38 | $0.32 |
| 2025-08-12 | $79,809,803.07 | $3,731,798.50 | $0.31 |
| 2025-08-13 | $83,270,599.58 | $5,926,598.50 | $0.32 |
| 2025-08-14 | $86,152,693.77 | $6,472,159.90 | $0.33 |
| 2025-08-15 | $79,572,927.22 | $7,741,422.45 | $0.31 |
| 2025-08-16 | $78,349,463.96 | $6,778,583.34 | $0.30 |
| 2025-08-17 | $80,090,436.04 | $4,026,744.45 | $0.31 |
| 2025-08-18 | $79,719,299.68 | $3,997,353.25 | $0.31 |
| 2025-08-19 | $77,738,620.21 | $5,222,646.63 | $0.30 |
| 2025-08-20 | $75,072,436.81 | $6,601,024.58 | $0.29 |
| 2025-08-21 | $77,120,083.75 | $6,471,002.57 | $0.30 |
| 2025-08-22 | $75,115,605.55 | $4,893,019.35 | $0.29 |
| 2025-08-23 | $80,279,906.93 | $8,182,358.64 | $0.31 |
| 2025-08-24 | $79,600,484.88 | $3,830,349.80 | $0.31 |
| 2025-08-25 | $77,804,640.14 | $5,258,553.96 | $0.30 |
| 2025-08-26 | $73,209,580.81 | $8,941,461.31 | $0.28 |
| 2025-08-27 | $76,357,343.29 | $5,685,948.67 | $0.30 |
| 2025-08-28 | $76,846,361.70 | $6,305,192.31 | $0.30 |
| 2025-08-29 | $78,252,449.05 | $4,618,261.37 | $0.30 |
| 2025-08-30 | $75,576,619.42 | $2,225,381.19 | $0.29 |
| 2025-08-31 | $75,699,533.25 | $2,386,637.25 | $0.29 |
| 2025-09-01 | $74,499,802.09 | $3,234,334.79 | $0.29 |
| 2025-09-02 | $73,886,071.64 | $4,928,052.20 | $0.29 |
| 2025-09-03 | $76,571,028.29 | $4,846,220.04 | $0.30 |
| 2025-09-04 | $77,758,600.73 | $12,499,850.67 | $0.30 |
| 2025-09-05 | $80,845,408.08 | $38,354,938.31 | $0.31 |
| 2025-09-06 | $80,478,769.28 | $11,726,535.86 | $0.31 |
| 2025-09-07 | $80,070,626.96 | $10,106,546.60 | $0.31 |
| 2025-09-08 | $81,848,892.57 | $5,611,928.44 | $0.32 |
| 2025-09-09 | $82,738,468.56 | $8,584,898.62 | $0.32 |
| 2025-09-10 | $87,389,550.64 | $10,071,272.81 | $0.34 |
| 2025-09-11 | $85,652,965.59 | $21,140,608.84 | $0.33 |
| 2025-09-12 | $85,578,298.68 | $6,439,894.76 | $0.33 |
| 2025-09-13 | $86,169,787.57 | $3,580,111.05 | $0.33 |
| 2025-09-14 | $86,406,750.90 | $4,779,631.21 | $0.33 |
| 2025-09-15 | $83,757,903.18 | $4,063,083.77 | $0.32 |
| 2025-09-16 | $81,244,237.70 | $4,376,490.48 | $0.31 |
| 2025-09-17 | $82,797,968.47 | $3,073,905.39 | $0.32 |
| 2025-09-18 | $83,680,919.26 | $3,664,864.17 | $0.32 |
| 2025-09-19 | $84,491,772.61 | $3,104,031.13 | $0.33 |
| 2025-09-20 | $81,031,796.13 | $2,535,435.18 | $0.31 |
| 2025-09-21 | $81,470,471.58 | $1,942,766.35 | $0.32 |
| 2025-09-22 | $80,455,197.53 | $2,048,727.11 | $0.31 |
| 2025-09-23 | $75,975,626.72 | $5,550,619.86 | $0.29 |
| 2025-09-24 | $80,915,343.60 | $14,068,123.17 | $0.31 |
| 2025-09-25 | $79,561,797.45 | $3,080,527.97 | $0.31 |
| 2025-09-26 | $75,901,165.01 | $6,503,765.49 | $0.30 |
| 2025-09-27 | $80,477,939.18 | $4,917,260.65 | $0.31 |
| 2025-09-28 | $82,644,202.04 | $7,879,715.89 | $0.32 |
| 2025-09-29 | $83,258,375.45 | $6,750,046.40 | $0.32 |
| 2025-09-30 | $82,577,297.56 | $4,745,550.24 | $0.32 |
| 2025-10-01 | $79,916,177.94 | $1,676,945.14 | $0.31 |
| 2025-10-02 | $83,653,794.75 | $2,812,509.91 | $0.32 |
| 2025-10-03 | $84,158,743.45 | $3,092,246.12 | $0.33 |
| 2025-10-04 | $85,901,158.01 | $3,551,033.72 | $0.33 |
| 2025-10-05 | $83,081,257.88 | $1,939,303.24 | $0.32 |
| 2025-10-06 | $82,365,969.11 | $2,516,287.78 | $0.32 |
| 2025-10-07 | $83,412,807.84 | $1,821,074.89 | $0.32 |
| 2025-10-08 | $79,710,582.26 | $2,137,414.84 | $0.31 |
| 2025-10-09 | $81,315,845.69 | $1,891,189.81 | $0.31 |
| 2025-10-10 | $79,152,671.49 | $2,076,327.55 | $0.31 |
| 2025-10-11 | $61,841,427.26 | $8,882,956.60 | $0.24 |
| 2025-10-12 | $73,115,594.39 | $16,459,856.58 | $0.28 |
| 2025-10-13 | $80,427,787.30 | $6,692,816.35 | $0.31 |
| 2025-10-14 | $86,160,439.67 | $10,965,626.92 | $0.33 |
| 2025-10-15 | $81,099,499.37 | $9,380,779.64 | $0.31 |
| 2025-10-16 | $79,294,645.56 | $6,584,274.68 | $0.31 |
| 2025-10-17 | $77,430,865.99 | $4,647,920.56 | $0.30 |
| 2025-10-18 | $78,876,763.02 | $5,326,839.77 | $0.31 |
| 2025-10-19 | $89,105,433.72 | $12,351,330.74 | $0.35 |
| 2025-10-20 | $88,011,294.21 | $8,694,398.62 | $0.34 |
| 2025-10-21 | $87,841,341.57 | $8,623,742.49 | $0.34 |
| 2025-10-22 | $90,871,918.21 | $7,417,487.92 | $0.35 |
| 2025-10-23 | $89,600,960.55 | $7,035,465.39 | $0.35 |
| 2025-10-24 | $95,137,553.95 | $6,270,159.50 | $0.37 |
| 2025-10-25 | $94,873,174.82 | $5,588,231.34 | $0.37 |
| 2025-10-26 | $90,316,362.31 | $2,548,172.22 | $0.35 |
| 2025-10-27 | $90,120,358.47 | $2,684,483.11 | $0.35 |
| 2025-10-28 | $86,769,503.63 | $2,820,280.28 | $0.34 |
| 2025-10-29 | $84,597,213.97 | $3,511,314.88 | $0.33 |
| 2025-10-30 | $81,624,530.88 | $2,712,192.56 | $0.32 |
| 2025-10-31 | $77,731,040.03 | $4,228,630.34 | $0.30 |
| 2025-11-01 | $77,278,794.41 | $2,031,650.19 | $0.30 |
| 2025-11-02 | $78,530,959.13 | $2,682,781.71 | $0.30 |
| 2025-11-03 | $78,197,634.61 | $1,894,990.32 | $0.30 |
| 2025-11-04 | $75,881,857.26 | $7,941,935.15 | $0.29 |
| 2025-11-05 | $70,703,136.57 | $8,095,360.67 | $0.27 |
| 2025-11-06 | $70,990,314.44 | $1,978,956.68 | $0.27 |
| 2025-11-07 | $72,406,853.07 | $1,864,121.20 | $0.28 |
| 2025-11-08 | $78,790,671.07 | $3,952,457.53 | $0.30 |
| 2025-11-09 | $78,624,375.86 | $2,452,127.87 | $0.30 |
| 2025-11-10 | $78,685,932.06 | $1,892,596.63 | $0.31 |
| 2025-11-11 | $78,117,917.42 | $3,642,012.96 | $0.30 |
| 2025-11-12 | $79,838,917.00 | $5,679,813.42 | $0.31 |
| 2025-11-13 | $78,203,711.38 | $3,760,886.32 | $0.30 |
| 2025-11-14 | $71,960,357.56 | $3,489,156.27 | $0.28 |
| 2025-11-15 | $69,574,174.67 | $1,592,570.69 | $0.27 |
| 2025-11-16 | $70,969,078.75 | $1,362,366.53 | $0.27 |
| 2025-11-17 | $68,919,017.68 | $1,692,567.40 | $0.27 |
| 2025-11-18 | $67,967,174.90 | $1,880,998.26 | $0.26 |
| 2025-11-19 | $67,830,329.93 | $2,565,934.54 | $0.26 |
| 2025-11-20 | $66,434,554.03 | $2,276,324.11 | $0.26 |
| 2025-11-21 | $64,134,537.28 | $3,533,473.31 | $0.25 |
| 2025-11-22 | $61,687,610.88 | $3,688,956.73 | $0.24 |
| 2025-11-23 | $62,745,271.52 | $5,524,631.16 | $0.24 |
| 2025-11-24 | $62,667,081.37 | $3,664,417.32 | $0.24 |
| 2025-11-25 | $63,850,041.64 | $3,560,722.87 | $0.25 |
| 2025-11-26 | $64,071,774.06 | $2,665,833.51 | $0.25 |
| 2025-11-27 | $64,505,412.56 | $1,731,988.46 | $0.25 |
| 2025-11-28 | $65,690,870.00 | $2,787,502.10 | $0.25 |
| 2025-11-29 | $64,851,549.25 | $2,593,271.42 | $0.25 |
| 2025-11-30 | $65,993,237.78 | $2,916,342.97 | $0.26 |
| 2025-12-01 | $66,698,797.89 | $5,317,586.97 | $0.26 |
| 2025-12-02 | $62,879,167.60 | $6,415,661.96 | $0.24 |
| 2025-12-03 | $65,439,727.40 | $3,233,044.81 | $0.25 |
| 2025-12-04 | $65,868,973.30 | $3,077,235.63 | $0.25 |
| 2025-12-05 | $64,586,472.64 | $2,067,151.20 | $0.25 |
| 2025-12-06 | $63,754,946.69 | $2,806,272.72 | $0.25 |
| 2025-12-07 | $63,595,139.72 | $955,895.21 | $0.25 |
| 2025-12-08 | $61,470,753.17 | $3,403,502.61 | $0.24 |
| 2025-12-09 | $61,713,154.29 | $2,645,596.46 | $0.24 |
| 2025-12-10 | $63,049,398.27 | $2,338,516.69 | $0.24 |
| 2025-12-11 | $62,098,476.82 | $1,971,498.53 | $0.24 |
| 2025-12-12 | $60,654,937.06 | $1,821,561.36 | $0.23 |
| 2025-12-13 | $59,723,852.59 | $1,410,229.13 | $0.23 |
| 2025-12-14 | $60,959,433.64 | $1,123,455.31 | $0.24 |
| 2025-12-15 | $58,985,824.53 | $1,808,040.15 | $0.23 |
| 2025-12-16 | $56,994,610.25 | $2,418,812.43 | $0.22 |
| 2025-12-17 | $57,697,184.77 | $1,246,958.91 | $0.22 |
| 2025-12-18 | $55,994,184.87 | $1,563,795.95 | $0.22 |
| 2025-12-19 | $55,874,900.89 | $3,820,530.21 | $0.22 |
| 2025-12-20 | $58,319,876.07 | $3,795,161.48 | $0.23 |
| 2025-12-21 | $58,937,369.91 | $2,079,893.55 | $0.23 |
| 2025-12-22 | $58,051,795.31 | $3,896,595.40 | $0.22 |
| 2025-12-23 | $58,949,843.65 | $2,128,800.02 | $0.23 |
| 2025-12-24 | $59,332,133.49 | $3,070,348.26 | $0.23 |
| 2025-12-25 | $59,667,222.27 | $1,506,325.39 | $0.23 |
| 2025-12-26 | $57,364,913.87 | $1,168,575.35 | $0.22 |
| 2025-12-27 | $58,191,554.55 | $1,554,023.84 | $0.23 |
| 2025-12-28 | $60,343,019.65 | $1,378,551.36 | $0.23 |
| 2025-12-29 | $59,814,591.97 | $3,040,189.81 | $0.23 |
| 2025-12-30 | $58,789,342.19 | $2,114,701.88 | $0.23 |
| 2025-12-31 | $60,715,018.32 | $4,320,900.84 | $0.24 |
| 2026-01-01 | $59,923,837.00 | $2,479,238.16 | $0.23 |
| 2026-01-02 | $61,546,424.64 | $2,178,281.50 | $0.24 |
| 2026-01-03 | $62,383,488.36 | $2,715,794.45 | $0.24 |
| 2026-01-04 | $63,005,074.00 | $2,659,470.94 | $0.24 |
| 2026-01-05 | $63,239,548.83 | $2,287,911.05 | $0.24 |
| 2026-01-06 | $64,736,687.12 | $3,425,177.16 | $0.25 |
| 2026-01-07 | $64,814,456.36 | $3,035,544.46 | $0.25 |
| 2026-01-08 | $63,648,549.65 | $3,866,094.24 | $0.25 |
| 2026-01-09 | $66,470,716.50 | $6,592,966.71 | $0.26 |
| 2026-01-10 | $65,289,406.98 | $2,797,514.52 | $0.25 |
| 2026-01-11 | $64,132,559.58 | $1,301,019.55 | $0.25 |
| 2026-01-12 | $62,074,288.65 | $1,190,231.98 | $0.24 |
| 2026-01-13 | $60,204,071.32 | $1,492,527.59 | $0.23 |
| 2026-01-14 | $64,307,445.23 | $3,624,841.09 | $0.25 |
| 2026-01-15 | $63,784,124.13 | $3,282,064.07 | $0.25 |
| 2026-01-16 | $62,058,885.30 | $2,101,348.24 | $0.24 |
| 2026-01-17 | $62,886,439.06 | $1,713,859.63 | $0.24 |
| 2026-01-18 | $62,692,480.71 | $1,933,038.05 | $0.24 |
| 2026-01-19 | $60,824,823.22 | $1,884,301.80 | $0.24 |
| 2026-01-20 | $60,626,675.24 | $1,080,552.76 | $0.23 |
| 2026-01-21 | $57,178,675.69 | $1,964,068.88 | $0.22 |
| 2026-01-22 | $58,422,179.06 | $2,833,836.07 | $0.23 |
| 2026-01-23 | $57,224,988.82 | $1,760,544.68 | $0.22 |
| 2026-01-24 | $57,320,738.69 | $1,859,201.91 | $0.22 |
| 2026-01-25 | $56,892,326.31 | $1,305,778.85 | $0.22 |
| 2026-01-26 | $55,538,924.77 | $2,754,792.86 | $0.21 |
| 2026-01-27 | $56,991,096.31 | $1,464,655.02 | $0.22 |
| 2026-01-28 | $56,678,911.81 | $1,346,408.13 | $0.22 |
| 2026-01-29 | $55,225,849.85 | $2,280,865.54 | $0.21 |
| 2026-01-30 | $50,869,418.42 | $3,773,037.20 | $0.20 |
| 2026-01-31 | $50,265,378.48 | $1,913,574.04 | $0.19 |
| 2026-02-01 | $47,682,881.03 | $3,867,364.48 | $0.18 |
| 2026-02-02 | $47,414,909.41 | $2,668,696.47 | $0.18 |
| 2026-02-03 | $48,373,227.50 | $1,716,634.34 | $0.19 |
| 2026-02-04 | $47,651,178.13 | $2,156,422.55 | $0.18 |
| 2026-02-05 | $47,365,895.52 | $2,337,669.95 | $0.18 |
| 2026-02-06 | $40,157,208.06 | $3,602,219.60 | $0.15 |
| 2026-02-07 | $43,369,375.88 | $2,235,732.23 | $0.17 |
| 2026-02-08 | $43,663,246.82 | $3,367,309.94 | $0.17 |
| 2026-02-09 | $42,608,460.65 | $3,036,930.05 | $0.16 |
| 2026-02-10 | $43,427,147.38 | $7,007,799.62 | $0.17 |
| 2026-02-11 | $42,143,855.89 | $981,117.31 | $0.16 |
| 2026-02-12 | $41,493,245.87 | $1,129,656.23 | $0.16 |
| 2026-02-13 | $42,624,948.86 | $1,056,270.57 | $0.16 |
| 2026-02-14 | $44,807,775.49 | $4,723,877.80 | $0.17 |
| 2026-02-15 | $45,439,752.96 | $844,898.57 | $0.18 |
| 2026-02-16 | $44,220,066.02 | $1,140,913.02 | $0.17 |
| 2026-02-17 | $44,622,543.87 | $2,336,422.78 | $0.17 |
| 2026-02-18 | $43,528,645.17 | $1,231,250.95 | $0.17 |
| 2026-02-19 | $41,982,069.52 | $1,008,041.79 | $0.16 |
| 2026-02-20 | $41,552,896.17 | $2,014,352.47 | $0.16 |
| 2026-02-21 | $41,832,669.18 | $917,131.45 | $0.16 |
| 2026-02-22 | $41,832,370.89 | $1,008,358.64 | $0.16 |
| 2026-02-23 | $40,631,468.49 | $695,926.35 | $0.16 |
| 2026-02-24 | $38,806,959.89 | $6,173,238.58 | $0.15 |
| 2026-02-25 | $39,850,780.28 | $19,161,137.62 | $0.16 |
| 2026-02-26 | $41,324,625.20 | $3,415,149.99 | $0.16 |
| 2026-02-27 | $43,074,168.53 | $6,403,626.64 | $0.17 |
| 2026-02-28 | $40,521,790.83 | $1,545,542.51 | $0.16 |
| 2026-03-01 | $40,971,690.44 | $2,153,813.77 | $0.16 |
| 2026-03-02 | $39,576,908.03 | $1,298,318.64 | $0.15 |
| 2026-03-03 | $40,952,014.61 | $2,406,410.96 | $0.16 |
| 2026-03-04 | $39,976,238.06 | $1,259,903.76 | $0.15 |
| 2026-03-05 | $40,265,113.78 | $1,847,243.33 | $0.16 |
| 2026-03-06 | $39,614,123.20 | $945,022.35 | $0.15 |
| 2026-03-07 | $38,793,355.58 | $1,134,502.46 | $0.15 |
| 2026-03-08 | $38,332,343.51 | $858,482.87 | $0.15 |
| 2026-03-09 | $37,813,933.84 | $1,129,522.08 | $0.15 |
| 2026-03-10 | $38,409,721.40 | $949,138.63 | $0.15 |
| 2026-03-11 | $38,758,392.48 | $924,023.50 | $0.15 |
| 2026-03-12 | $38,821,493.49 | $1,328,982.38 | $0.15 |
| 2026-03-13 | $39,015,214.64 | $673,623.58 | $0.15 |
| 2026-03-14 | $39,178,419.85 | $1,053,741.18 | $0.15 |
| 2026-03-15 | $38,464,546.42 | $848,764.74 | $0.15 |
| 2026-03-16 | $39,610,168.18 | $1,288,765.90 | $0.15 |
| 2026-03-17 | $40,507,145.19 | $1,514,573.44 | $0.16 |
| 2026-03-18 | $40,829,662.85 | $2,379,515.78 | $0.16 |
| 2026-03-19 | $38,942,785.46 | $2,087,626.67 | $0.15 |
| 2026-03-20 | $39,006,299.94 | $1,212,247.57 | $0.15 |
| 2026-03-21 | $39,160,403.52 | $1,276,728.33 | $0.15 |
| 2026-03-22 | $38,871,276.35 | $1,532,143.05 | $0.15 |
| 2026-03-23 | $38,326,262.76 | $1,393,466.37 | $0.15 |
| 2026-03-24 | $39,426,759.31 | $1,651,949.79 | $0.15 |
| 2026-03-25 | $39,596,784.74 | $1,583,063.51 | $0.15 |
| 2026-03-26 | $39,460,220.05 | $1,019,910.24 | $0.15 |
| 2026-03-27 | $37,079,937.44 | $1,455,789.01 | $0.14 |
| 2026-03-28 | $36,598,246.10 | $1,895,578.76 | $0.14 |
| 2026-03-29 | $36,235,109.50 | $1,440,041.30 | $0.14 |
| 2026-03-30 | $35,181,011.50 | $1,138,907.97 | $0.14 |
| 2026-03-31 | $36,066,656.36 | $1,339,689.87 | $0.14 |
| 2026-04-01 | $36,701,595.39 | $1,411,832.86 | $0.14 |
| 2026-04-02 | $36,917,702.00 | $1,380,809.73 | $0.14 |
| 2026-04-03 | $36,723,718.90 | $1,352,036.10 | $0.14 |
| 2026-04-04 | $36,903,415.81 | $1,731,415.68 | $0.14 |
| 2026-04-05 | $37,186,090.65 | $1,464,133.07 | $0.14 |
| 2026-04-06 | $37,051,978.02 | $1,056,087.09 | $0.14 |
| 2026-04-07 | $37,216,544.04 | $1,738,124.59 | $0.14 |
| 2026-04-08 | $38,445,268.74 | $1,637,838.99 | $0.15 |
| 2026-04-09 | $37,718,731.31 | $1,327,677.27 | $0.15 |
| 2026-04-10 | $37,762,102.93 | $1,096,433.04 | $0.15 |
| 2026-04-11 | $38,547,926.19 | $1,247,373.44 | $0.15 |
| 2026-04-12 | $38,198,592.00 | $1,440,100.13 | $0.15 |
| 2026-04-13 | $37,343,020.82 | $2,182,183.84 | $0.14 |
| 2026-04-14 | $38,462,654.30 | $1,010,446.64 | $0.15 |
| 2026-04-15 | $37,944,528.63 | $1,420,007.97 | $0.15 |
| 2026-04-16 | $38,548,233.59 | $1,515,163.19 | $0.15 |
| 2026-04-17 | $40,193,490.30 | $2,604,249.05 | $0.16 |
| 2026-04-18 | $40,311,101.83 | $2,045,804.42 | $0.16 |
| 2026-04-19 | $39,208,330.88 | $1,851,361.20 | $0.15 |
| 2026-04-20 | $37,620,206.53 | $1,574,382.06 | $0.15 |
| 2026-04-21 | $38,965,715.23 | $2,243,932.28 | $0.15 |
| 2026-04-22 | $39,039,048.45 | $1,365,341.54 | $0.15 |
| 2026-04-23 | $38,807,061.24 | $1,304,387.53 | $0.15 |
| 2026-04-24 | $38,924,274.95 | $4,881,956.46 | $0.15 |
| 2026-04-25 | $38,706,031.93 | $1,542,016.22 | $0.15 |
| 2026-04-26 | $38,640,805.08 | $1,476,536.59 | $0.15 |
| 2026-04-27 | $39,340,533.06 | $1,864,585.14 | $0.15 |
| 2026-04-28 | $38,670,877.85 | $1,590,211.72 | $0.15 |
| 2026-04-29 | $38,943,609.27 | $1,163,189.88 | $0.15 |
| 2026-04-30 | $38,067,190.60 | $1,694,589.65 | $0.15 |
| 2026-05-01 | $37,475,509.46 | $1,617,295.26 | $0.15 |
| 2026-05-02 | $37,438,699.57 | $1,501,848.50 | $0.14 |
| 2026-05-03 | $37,967,387.21 | $2,240,541.86 | $0.15 |
| 2026-05-04 | $37,624,195.29 | $1,313,893.06 | $0.15 |
| 2026-05-05 | $37,746,864.89 | $1,424,728.89 | $0.15 |
| 2026-05-06 | $40,609,585.34 | $6,483,968.68 | $0.16 |
| 2026-05-07 | $40,512,364.52 | $3,149,856.48 | $0.16 |
| 2026-05-08 | $41,085,595.23 | $6,276,089.74 | $0.16 |
| 2026-05-09 | $42,081,776.77 | $3,269,702.55 | $0.16 |
| 2026-05-10 | $40,374,242.49 | $2,994,145.71 | $0.16 |
| 2026-05-11 | $41,493,096.85 | $2,735,353.60 | $0.16 |
| 2026-05-12 | $41,441,056.32 | $2,540,759.06 | $0.16 |
| 2026-05-13 | $40,585,143.87 | $2,651,701.71 | $0.16 |
| 2026-05-14 | $39,460,505.24 | $2,216,238.56 | $0.15 |
| 2026-05-15 | $39,684,881.55 | $1,775,373.20 | $0.15 |
| 2026-05-16 | $37,993,755.60 | $2,251,109.25 | $0.15 |
| 2026-05-17 | $36,923,251.35 | $1,613,378.15 | $0.14 |
| 2026-05-18 | $35,822,474.44 | $1,637,778.70 | $0.14 |
| 2026-05-19 | $35,989,556.80 | $1,783,538.16 | $0.14 |
| 2026-05-20 | $35,202,389.47 | $1,559,486.17 | $0.14 |
| 2026-05-21 | $35,888,061.04 | $1,964,285.61 | $0.14 |
| 2026-05-22 | $36,381,487.84 | $1,379,867.51 | $0.14 |
| 2026-05-23 | $35,508,755.58 | $1,671,692.50 | $0.14 |
| 2026-05-24 | $37,103,092.73 | $2,724,253.87 | $0.14 |
| 2026-05-25 | $36,205,188.28 | $1,455,238.37 | $0.14 |
| 2026-05-26 | $36,383,145.36 | $1,267,525.75 | $0.14 |
| 2026-05-27 | $35,591,480.61 | $1,446,768.25 | $0.14 |
| 2026-05-28 | $35,056,058.17 | $1,538,192.68 | $0.14 |
| 2026-05-29 | $34,099,059.63 | $1,794,351.05 | $0.13 |
| 2026-05-30 | $34,303,761.82 | $1,282,076.89 | $0.13 |
| 2026-05-31 | $34,451,278.22 | $747,639.28 | $0.13 |
| 2026-06-01 | $37,402,317.32 | $62,446,530.11 | $0.14 |
| 2026-06-02 | $36,275,459.87 | $4,295,050.21 | $0.14 |
| 2026-06-03 | $35,851,861.28 | $3,479,323.08 | $0.14 |
| 2026-06-04 | $35,923,495.19 | $1,532,759.26 | $0.14 |
| 2026-06-05 | $31,267,919.73 | $3,385,548.88 | $0.12 |
| 2026-06-06 | $26,958,893.47 | $5,041,616.84 | $0.10 |
| 2026-06-07 | $26,649,850.33 | $2,444,762.42 | $0.10 |
| 2026-06-08 | $25,989,177.24 | $2,340,772.73 | $0.10 |
| 2026-06-09 | $25,439,998.93 | $1,147,531.37 | $0.10 |
| 2026-06-10 | $23,557,400.79 | $2,464,841.68 | $0.09 |
| 2026-06-11 | $23,731,347.04 | $4,554,863.54 | $0.09 |
| 2026-06-12 | $24,971,822.13 | $2,312,546.92 | $0.10 |
| 2026-06-13 | $25,334,050.32 | $2,188,278.39 | $0.10 |
| 2026-06-14 | $26,488,095.64 | $2,144,181.86 | $0.10 |
| 2026-06-15 | $26,725,465.12 | $2,019,868.75 | $0.10 |
| 2026-06-16 | $26,707,412.64 | $1,772,222.81 | $0.10 |
| 2026-06-17 | $26,204,706.68 | $1,682,990.92 | $0.10 |
| 2026-06-18 | $26,038,242.19 | $2,589,553.09 | $0.10 |
| 2026-06-19 | $24,941,478.96 | $1,734,011.49 | $0.10 |
| 2026-06-20 | $24,732,217.73 | $1,694,212.72 | $0.10 |
| 2026-06-21 | $25,307,134.33 | $1,593,548.84 | $0.10 |
| 2026-06-22 | $24,800,661.88 | $1,819,875.04 | $0.10 |
| 2026-06-23 | $24,308,783.23 | $1,662,626.72 | $0.09 |
| 2026-06-24 | $23,596,898.18 | $3,015,080.53 | $0.09 |
| 2026-06-25 | $23,121,406.92 | $2,784,214.10 | $0.09 |
| 2026-06-26 | $20,073,376.55 | $14,579,571.61 | $0.08 |
| 2026-06-27 | $23,341,887.34 | $18,695,789.94 | $0.09 |
| 2026-06-28 | $24,430,940.61 | $37,761,176.49 | $0.09 |
| 2026-06-29 | $21,758,975.59 | $5,010,243.40 | $0.08 |
| 2026-06-30 | $21,532,074.87 | $2,698,465.86 | $0.08 |
| 2026-07-01 | $21,026,069.26 | $1,721,073.28 | $0.08 |
| 2026-07-02 | $20,582,189.09 | $2,879,016.60 | $0.08 |
| 2026-07-03 | $21,148,892.08 | $2,438,807.97 | $0.08 |
| 2026-07-04 | $21,587,251.32 | $1,437,790.16 | $0.08 |
| 2026-07-05 | $21,474,420.46 | $1,558,072.90 | $0.08 |
| 2026-07-06 | $21,082,633.42 | $1,882,287.42 | $0.08 |
| 2026-07-07 | $21,258,128.51 | $1,877,199.70 | $0.08 |
| 2026-07-08 | $20,760,444.53 | $1,291,873.40 | $0.08 |
| 2026-07-09 | $20,744,418.04 | $1,778,865.98 | $0.08 |
| 2026-07-10 | $21,328,100.28 | $1,628,064.02 | $0.08 |
| 2026-07-11 | $21,767,556.13 | $1,462,445.50 | $0.08 |
| 2026-07-12 | $21,581,724.43 | $1,154,672.63 | $0.08 |
| 2026-07-13 | $22,596,023.56 | $9,638,213.16 | $0.09 |
| 2026-07-14 | $20,787,484.73 | $3,595,787.31 | $0.08 |
| 2026-07-15 | $21,281,091.20 | $1,334,985.26 | $0.08 |
| 2026-07-15 | $21,428,015.21 | $1,485,526.82 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
