KAITO KAITO #203
$0.622 1.92% (1d)
Market Overview
KAITO current market price is $0.622 with a 24 hour trading volume of $12.39M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 203 in the cryptocurrency market with a marketcap of $150.12M. The KAITO price is 0.42% down in the last one hour.
The high price of the KAITO is $0.631 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAITO Rank
203
KAITO Price
$0.622
Market Cap
$150.12M 1.84%
Fully Diluted Valuation
$621.88M
Trading Volume(24h)
$12.39M
Circulating Supply
241.39M KAITO
Total Supply
1.00B KAITO
Max Supply
1.00B KAITO
High(24h)
$0.631
Low(24h)
$0.602
All-time High
$2.88 78.44%
27 Feb 2025
All-time Low
$0.276 125.39%
06 Feb 2026
Cryptocurrency KAITO Calculator
Want to convert more cryptocurrencies?
KAITO Historical Data Chart
1h
0.42%
24h
1.92%
7d
5.22%
14d
39.02%
30d
36.4%
60d
22.2%
200d
24.23%
1y
59.47%
KAITO Historical Data
Historical data of KAITO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $393,922,442.74 | $136,998,252.95 | $1.63 |
| 2025-07-04 | $393,943,480.79 | $53,834,105.03 | $1.63 |
| 2025-07-05 | $367,691,530.35 | $38,039,312.09 | $1.52 |
| 2025-07-06 | $369,585,684.98 | $23,693,145.98 | $1.53 |
| 2025-07-07 | $375,299,825.19 | $23,658,570.93 | $1.56 |
| 2025-07-08 | $353,845,538.01 | $29,823,959.42 | $1.46 |
| 2025-07-09 | $355,097,077.04 | $23,828,345.47 | $1.47 |
| 2025-07-10 | $363,865,569.44 | $26,597,576.39 | $1.51 |
| 2025-07-11 | $398,635,643.72 | $62,820,882.96 | $1.65 |
| 2025-07-12 | $391,465,912.36 | $62,370,877.44 | $1.62 |
| 2025-07-13 | $372,278,705.25 | $37,001,156.86 | $1.54 |
| 2025-07-14 | $363,967,172.25 | $34,240,813.00 | $1.51 |
| 2025-07-15 | $373,934,648.83 | $68,324,718.53 | $1.55 |
| 2025-07-16 | $388,884,198.66 | $46,779,866.93 | $1.61 |
| 2025-07-17 | $419,426,440.63 | $89,010,449.89 | $1.74 |
| 2025-07-18 | $413,622,989.23 | $83,116,004.86 | $1.71 |
| 2025-07-19 | $393,069,264.25 | $61,745,973.56 | $1.63 |
| 2025-07-20 | $396,809,271.21 | $22,951,903.61 | $1.64 |
| 2025-07-21 | $402,328,957.89 | $38,456,143.19 | $1.67 |
| 2025-07-22 | $421,772,320.60 | $52,586,553.22 | $1.74 |
| 2025-07-23 | $404,680,876.72 | $67,552,463.67 | $1.68 |
| 2025-07-24 | $349,975,528.23 | $83,043,497.95 | $1.45 |
| 2025-07-25 | $325,002,211.36 | $65,573,866.74 | $1.35 |
| 2025-07-26 | $331,466,868.46 | $38,052,687.59 | $1.37 |
| 2025-07-27 | $326,111,627.50 | $28,276,894.80 | $1.35 |
| 2025-07-28 | $328,696,114.51 | $27,525,350.28 | $1.36 |
| 2025-07-29 | $308,652,830.37 | $37,312,752.14 | $1.28 |
| 2025-07-30 | $303,305,384.32 | $31,478,320.70 | $1.26 |
| 2025-07-31 | $297,425,320.39 | $36,899,261.37 | $1.23 |
| 2025-08-01 | $281,909,599.65 | $28,296,416.76 | $1.17 |
| 2025-08-02 | $274,146,101.52 | $42,859,744.43 | $1.14 |
| 2025-08-03 | $269,841,611.72 | $26,294,574.73 | $1.12 |
| 2025-08-04 | $275,665,050.63 | $17,850,335.37 | $1.14 |
| 2025-08-05 | $279,684,618.99 | $18,944,762.73 | $1.16 |
| 2025-08-06 | $265,833,774.80 | $22,749,445.35 | $1.10 |
| 2025-08-07 | $276,421,330.00 | $24,226,854.74 | $1.15 |
| 2025-08-08 | $278,453,864.12 | $35,939,287.37 | $1.15 |
| 2025-08-09 | $290,368,323.41 | $44,031,415.75 | $1.20 |
| 2025-08-10 | $298,841,280.65 | $40,859,860.11 | $1.24 |
| 2025-08-11 | $298,422,764.99 | $33,434,493.68 | $1.24 |
| 2025-08-12 | $276,734,823.24 | $43,742,112.93 | $1.15 |
| 2025-08-13 | $293,432,481.04 | $39,535,106.33 | $1.21 |
| 2025-08-14 | $296,553,764.02 | $36,417,543.42 | $1.23 |
| 2025-08-15 | $261,833,893.20 | $47,379,666.61 | $1.08 |
| 2025-08-16 | $254,665,620.99 | $46,534,480.44 | $1.05 |
| 2025-08-17 | $273,415,251.76 | $41,422,796.32 | $1.13 |
| 2025-08-18 | $267,962,552.39 | $28,127,451.72 | $1.11 |
| 2025-08-19 | $257,448,134.55 | $30,576,589.00 | $1.07 |
| 2025-08-20 | $246,895,346.36 | $31,585,217.89 | $1.02 |
| 2025-08-21 | $274,906,964.33 | $84,093,377.26 | $1.14 |
| 2025-08-22 | $258,312,385.69 | $31,146,389.93 | $1.07 |
| 2025-08-23 | $287,231,286.88 | $49,942,541.25 | $1.19 |
| 2025-08-24 | $278,440,234.17 | $26,181,559.41 | $1.15 |
| 2025-08-25 | $268,884,809.27 | $30,861,733.29 | $1.11 |
| 2025-08-26 | $241,907,151.37 | $36,647,975.01 | $1.00 |
| 2025-08-27 | $258,916,325.29 | $28,142,817.57 | $1.07 |
| 2025-08-28 | $257,228,155.43 | $22,883,865.35 | $1.07 |
| 2025-08-29 | $270,528,384.88 | $24,613,344.99 | $1.12 |
| 2025-08-30 | $256,784,995.16 | $30,097,136.02 | $1.06 |
| 2025-08-31 | $262,583,810.39 | $57,270,711.98 | $1.09 |
| 2025-09-01 | $253,857,555.71 | $32,677,940.53 | $1.05 |
| 2025-09-02 | $242,697,132.27 | $35,044,129.29 | $1.00 |
| 2025-09-03 | $253,114,254.58 | $29,174,912.60 | $1.05 |
| 2025-09-04 | $250,005,118.32 | $24,628,105.03 | $1.04 |
| 2025-09-05 | $234,022,412.82 | $26,418,868.05 | $0.97 |
| 2025-09-06 | $234,121,579.85 | $33,454,080.96 | $0.97 |
| 2025-09-07 | $237,076,307.52 | $22,595,758.33 | $0.98 |
| 2025-09-08 | $241,505,014.98 | $18,188,887.43 | $1.00 |
| 2025-09-09 | $259,606,484.10 | $59,107,670.16 | $1.08 |
| 2025-09-10 | $312,120,783.29 | $701,581,099.74 | $1.30 |
| 2025-09-11 | $304,798,294.73 | $305,008,924.88 | $1.26 |
| 2025-09-12 | $305,131,549.25 | $137,160,519.22 | $1.27 |
| 2025-09-13 | $299,446,899.64 | $67,966,528.13 | $1.24 |
| 2025-09-14 | $296,264,438.85 | $45,885,179.91 | $1.23 |
| 2025-09-15 | $284,028,816.17 | $25,178,371.76 | $1.18 |
| 2025-09-16 | $270,323,000.59 | $26,085,310.42 | $1.12 |
| 2025-09-17 | $269,385,639.59 | $14,810,224.29 | $1.12 |
| 2025-09-18 | $279,668,190.66 | $56,338,880.15 | $1.16 |
| 2025-09-19 | $289,673,948.29 | $65,027,990.59 | $1.20 |
| 2025-09-20 | $273,706,583.87 | $26,201,844.27 | $1.14 |
| 2025-09-21 | $282,296,902.42 | $57,878,782.60 | $1.17 |
| 2025-09-22 | $275,582,080.83 | $25,296,779.61 | $1.14 |
| 2025-09-23 | $248,435,078.34 | $28,998,484.27 | $1.03 |
| 2025-09-24 | $243,215,518.52 | $15,543,423.27 | $1.01 |
| 2025-09-25 | $249,919,571.91 | $16,405,656.64 | $1.04 |
| 2025-09-26 | $231,354,848.30 | $24,987,406.02 | $0.96 |
| 2025-09-27 | $247,439,705.59 | $27,844,430.53 | $1.03 |
| 2025-09-28 | $291,098,423.58 | $241,404,919.50 | $1.20 |
| 2025-09-29 | $343,327,309.93 | $725,241,495.67 | $1.43 |
| 2025-09-30 | $376,740,736.69 | $240,342,813.27 | $1.56 |
| 2025-10-01 | $340,943,588.13 | $139,191,161.47 | $1.41 |
| 2025-10-02 | $345,868,863.52 | $100,364,239.24 | $1.43 |
| 2025-10-03 | $337,567,683.78 | $68,217,560.83 | $1.40 |
| 2025-10-04 | $347,171,235.43 | $44,999,456.16 | $1.44 |
| 2025-10-05 | $337,612,030.65 | $23,896,941.78 | $1.40 |
| 2025-10-06 | $331,022,908.46 | $29,880,658.60 | $1.37 |
| 2025-10-07 | $339,029,822.51 | $51,930,517.25 | $1.40 |
| 2025-10-08 | $323,796,806.28 | $26,995,501.82 | $1.34 |
| 2025-10-09 | $323,529,302.74 | $32,921,508.05 | $1.34 |
| 2025-10-10 | $314,588,212.83 | $43,152,022.07 | $1.30 |
| 2025-10-11 | $281,213,716.23 | $63,710,472.68 | $1.15 |
| 2025-10-12 | $260,452,091.06 | $30,547,281.08 | $1.08 |
| 2025-10-13 | $279,739,467.00 | $26,431,039.31 | $1.16 |
| 2025-10-14 | $294,028,496.62 | $34,740,604.40 | $1.22 |
| 2025-10-15 | $278,381,754.47 | $27,849,150.54 | $1.15 |
| 2025-10-16 | $263,865,814.12 | $19,516,015.85 | $1.09 |
| 2025-10-17 | $251,471,423.62 | $24,033,280.95 | $1.04 |
| 2025-10-18 | $251,264,235.92 | $23,554,324.14 | $1.04 |
| 2025-10-19 | $250,541,151.32 | $9,652,559.63 | $1.04 |
| 2025-10-20 | $256,640,113.22 | $14,159,589.97 | $1.06 |
| 2025-10-21 | $260,805,556.55 | $15,033,872.34 | $1.08 |
| 2025-10-22 | $249,222,459.97 | $20,116,420.73 | $1.03 |
| 2025-10-23 | $243,552,772.56 | $19,655,227.48 | $1.01 |
| 2025-10-24 | $252,933,773.29 | $15,094,314.65 | $1.05 |
| 2025-10-25 | $256,550,090.79 | $14,314,682.22 | $1.06 |
| 2025-10-26 | $285,040,201.43 | $108,587,017.43 | $1.18 |
| 2025-10-27 | $290,991,448.00 | $46,239,116.08 | $1.21 |
| 2025-10-28 | $272,069,916.92 | $47,354,370.34 | $1.13 |
| 2025-10-29 | $264,187,578.38 | $26,172,076.90 | $1.10 |
| 2025-10-30 | $254,123,307.36 | $22,173,407.53 | $1.06 |
| 2025-10-31 | $239,837,229.19 | $19,730,522.05 | $0.99 |
| 2025-11-01 | $240,758,601.08 | $12,896,825.09 | $1.00 |
| 2025-11-02 | $252,699,777.20 | $30,246,141.63 | $1.05 |
| 2025-11-03 | $242,618,111.72 | $26,131,696.56 | $1.00 |
| 2025-11-04 | $217,853,435.45 | $21,931,553.63 | $0.90 |
| 2025-11-05 | $209,842,312.05 | $21,242,035.99 | $0.87 |
| 2025-11-06 | $210,531,141.70 | $16,584,742.98 | $0.87 |
| 2025-11-07 | $196,968,689.12 | $12,784,721.19 | $0.82 |
| 2025-11-08 | $223,270,108.27 | $20,360,155.16 | $0.93 |
| 2025-11-09 | $217,462,895.39 | $14,057,229.34 | $0.90 |
| 2025-11-10 | $214,715,551.92 | $10,937,296.79 | $0.89 |
| 2025-11-11 | $217,126,090.03 | $13,429,332.21 | $0.90 |
| 2025-11-12 | $201,266,367.34 | $13,254,466.82 | $0.83 |
| 2025-11-13 | $201,636,660.23 | $12,125,703.28 | $0.84 |
| 2025-11-14 | $189,540,871.71 | $17,237,187.77 | $0.78 |
| 2025-11-15 | $184,188,550.84 | $17,252,611.65 | $0.76 |
| 2025-11-16 | $184,718,818.50 | $10,787,646.20 | $0.77 |
| 2025-11-17 | $178,745,985.06 | $13,043,636.15 | $0.74 |
| 2025-11-18 | $209,335,017.24 | $118,212,765.56 | $0.87 |
| 2025-11-19 | $192,124,512.69 | $48,915,422.60 | $0.80 |
| 2025-11-20 | $187,954,566.97 | $26,560,184.71 | $0.78 |
| 2025-11-21 | $173,833,557.23 | $22,875,514.54 | $0.72 |
| 2025-11-22 | $162,776,936.56 | $22,145,751.34 | $0.67 |
| 2025-11-23 | $152,477,107.11 | $17,260,435.48 | $0.63 |
| 2025-11-24 | $156,958,015.75 | $18,904,162.84 | $0.65 |
| 2025-11-25 | $161,033,701.45 | $21,489,065.89 | $0.67 |
| 2025-11-26 | $185,595,944.29 | $75,144,548.09 | $0.77 |
| 2025-11-27 | $178,710,847.73 | $42,063,624.08 | $0.74 |
| 2025-11-28 | $172,770,286.48 | $21,811,198.32 | $0.72 |
| 2025-11-29 | $170,994,810.22 | $15,377,603.95 | $0.71 |
| 2025-11-30 | $170,984,583.84 | $12,445,511.78 | $0.71 |
| 2025-12-01 | $167,140,418.51 | $10,914,340.18 | $0.69 |
| 2025-12-02 | $153,054,936.75 | $16,734,311.82 | $0.63 |
| 2025-12-03 | $158,798,542.37 | $17,450,687.46 | $0.66 |
| 2025-12-04 | $163,230,407.02 | $13,073,265.55 | $0.68 |
| 2025-12-05 | $159,382,204.90 | $11,321,631.17 | $0.66 |
| 2025-12-06 | $155,627,028.93 | $40,484,436.51 | $0.64 |
| 2025-12-07 | $157,873,850.25 | $12,239,681.16 | $0.65 |
| 2025-12-08 | $153,511,658.83 | $12,771,403.08 | $0.64 |
| 2025-12-09 | $157,112,666.25 | $11,230,417.56 | $0.65 |
| 2025-12-10 | $159,971,487.10 | $13,016,055.10 | $0.66 |
| 2025-12-11 | $152,995,354.46 | $12,792,129.33 | $0.63 |
| 2025-12-12 | $150,843,176.76 | $15,197,394.95 | $0.62 |
| 2025-12-13 | $148,112,025.28 | $12,297,324.56 | $0.61 |
| 2025-12-14 | $147,342,575.36 | $7,777,077.65 | $0.61 |
| 2025-12-15 | $141,890,944.48 | $10,180,879.42 | $0.59 |
| 2025-12-16 | $130,290,693.50 | $11,109,929.01 | $0.54 |
| 2025-12-17 | $131,766,179.49 | $11,210,578.89 | $0.55 |
| 2025-12-18 | $121,705,904.67 | $12,698,160.67 | $0.50 |
| 2025-12-19 | $116,683,303.78 | $14,286,994.33 | $0.48 |
| 2025-12-20 | $122,214,910.20 | $12,773,790.38 | $0.51 |
| 2025-12-21 | $125,181,528.04 | $7,420,959.07 | $0.52 |
| 2025-12-22 | $120,017,267.48 | $8,472,782.09 | $0.50 |
| 2025-12-23 | $120,370,460.11 | $7,736,264.59 | $0.50 |
| 2025-12-24 | $119,012,792.38 | $7,169,042.26 | $0.49 |
| 2025-12-25 | $120,468,979.02 | $6,901,384.32 | $0.50 |
| 2025-12-26 | $117,014,305.07 | $7,039,742.31 | $0.48 |
| 2025-12-27 | $120,092,093.26 | $8,005,544.00 | $0.50 |
| 2025-12-28 | $135,660,039.16 | $86,034,104.82 | $0.56 |
| 2025-12-29 | $127,856,254.45 | $18,370,670.22 | $0.53 |
| 2025-12-30 | $130,224,787.15 | $23,485,861.50 | $0.54 |
| 2025-12-31 | $124,766,453.18 | $15,186,979.48 | $0.52 |
| 2026-01-01 | $122,187,105.13 | $10,738,275.40 | $0.51 |
| 2026-01-02 | $124,843,356.32 | $9,106,126.00 | $0.52 |
| 2026-01-03 | $128,702,620.38 | $13,613,019.02 | $0.53 |
| 2026-01-04 | $136,051,016.84 | $62,465,128.05 | $0.56 |
| 2026-01-05 | $130,750,578.81 | $23,132,887.24 | $0.54 |
| 2026-01-06 | $134,209,330.59 | $25,785,236.85 | $0.56 |
| 2026-01-07 | $132,946,461.96 | $28,659,757.69 | $0.55 |
| 2026-01-08 | $139,081,292.91 | $37,360,740.87 | $0.58 |
| 2026-01-09 | $136,574,567.18 | $36,273,023.07 | $0.57 |
| 2026-01-10 | $140,852,529.07 | $35,871,870.22 | $0.58 |
| 2026-01-11 | $141,647,290.09 | $23,566,344.70 | $0.59 |
| 2026-01-12 | $138,873,234.01 | $17,118,056.13 | $0.58 |
| 2026-01-13 | $153,723,119.23 | $85,439,219.22 | $0.64 |
| 2026-01-14 | $175,056,741.38 | $103,205,130.77 | $0.73 |
| 2026-01-15 | $162,198,172.67 | $38,414,349.85 | $0.67 |
| 2026-01-16 | $136,985,390.28 | $160,011,051.87 | $0.57 |
| 2026-01-17 | $132,621,388.64 | $55,192,952.37 | $0.55 |
| 2026-01-18 | $128,130,325.85 | $18,774,422.00 | $0.53 |
| 2026-01-19 | $125,929,186.51 | $21,093,601.93 | $0.52 |
| 2026-01-20 | $115,624,234.12 | $20,217,532.20 | $0.48 |
| 2026-01-21 | $103,940,982.80 | $18,919,940.57 | $0.43 |
| 2026-01-22 | $104,781,101.66 | $11,854,841.90 | $0.43 |
| 2026-01-23 | $96,367,876.84 | $17,139,273.16 | $0.40 |
| 2026-01-24 | $101,332,640.19 | $46,281,144.46 | $0.42 |
| 2026-01-25 | $102,878,242.30 | $18,147,809.77 | $0.43 |
| 2026-01-26 | $95,241,643.21 | $18,437,065.57 | $0.39 |
| 2026-01-27 | $99,376,678.57 | $13,709,390.65 | $0.41 |
| 2026-01-28 | $103,358,218.99 | $12,049,572.31 | $0.43 |
| 2026-01-29 | $103,595,481.00 | $12,831,811.93 | $0.43 |
| 2026-01-30 | $93,975,081.30 | $16,639,924.85 | $0.39 |
| 2026-01-31 | $95,046,574.33 | $15,135,443.93 | $0.39 |
| 2026-02-01 | $87,387,338.37 | $29,726,330.31 | $0.36 |
| 2026-02-02 | $85,946,472.35 | $21,187,390.32 | $0.36 |
| 2026-02-03 | $87,998,424.76 | $21,268,539.43 | $0.36 |
| 2026-02-04 | $88,451,846.53 | $18,225,317.11 | $0.37 |
| 2026-02-05 | $86,130,071.58 | $15,716,351.70 | $0.36 |
| 2026-02-06 | $71,956,877.66 | $20,141,172.09 | $0.30 |
| 2026-02-07 | $80,056,796.18 | $20,626,461.98 | $0.33 |
| 2026-02-08 | $79,634,341.35 | $11,794,485.38 | $0.33 |
| 2026-02-09 | $75,713,047.45 | $7,999,177.22 | $0.31 |
| 2026-02-10 | $75,980,006.95 | $8,571,861.37 | $0.31 |
| 2026-02-11 | $74,007,209.18 | $38,379,840.06 | $0.31 |
| 2026-02-12 | $76,907,638.46 | $30,402,709.94 | $0.32 |
| 2026-02-13 | $76,388,734.98 | $12,698,052.84 | $0.32 |
| 2026-02-14 | $78,251,922.13 | $9,717,818.34 | $0.32 |
| 2026-02-15 | $80,356,157.76 | $9,439,260.64 | $0.33 |
| 2026-02-16 | $75,274,358.43 | $9,579,286.87 | $0.31 |
| 2026-02-17 | $77,236,087.56 | $7,819,844.14 | $0.32 |
| 2026-02-18 | $76,313,381.06 | $7,355,018.77 | $0.32 |
| 2026-02-19 | $73,122,745.31 | $6,693,897.13 | $0.30 |
| 2026-02-20 | $71,743,776.31 | $8,103,462.46 | $0.30 |
| 2026-02-21 | $74,903,053.49 | $11,306,732.47 | $0.31 |
| 2026-02-22 | $72,803,256.77 | $5,578,452.81 | $0.30 |
| 2026-02-23 | $71,641,160.66 | $6,879,233.44 | $0.30 |
| 2026-02-24 | $70,233,871.98 | $11,883,906.15 | $0.29 |
| 2026-02-25 | $72,807,124.25 | $11,597,146.29 | $0.30 |
| 2026-02-26 | $79,121,754.17 | $20,940,400.20 | $0.33 |
| 2026-02-27 | $78,519,736.58 | $12,098,862.68 | $0.33 |
| 2026-02-28 | $82,577,729.92 | $20,053,428.32 | $0.34 |
| 2026-03-01 | $82,541,230.75 | $20,447,936.47 | $0.34 |
| 2026-03-02 | $79,011,290.91 | $10,360,866.76 | $0.33 |
| 2026-03-03 | $80,257,987.50 | $11,308,957.64 | $0.33 |
| 2026-03-04 | $89,246,890.29 | $26,324,203.98 | $0.37 |
| 2026-03-05 | $86,528,489.31 | $23,330,064.14 | $0.36 |
| 2026-03-06 | $85,748,702.08 | $12,592,503.44 | $0.36 |
| 2026-03-07 | $86,309,281.47 | $14,180,355.02 | $0.36 |
| 2026-03-08 | $85,837,080.37 | $12,013,656.87 | $0.36 |
| 2026-03-09 | $88,233,429.19 | $14,291,003.34 | $0.37 |
| 2026-03-10 | $88,305,837.47 | $17,285,702.71 | $0.37 |
| 2026-03-11 | $86,379,791.59 | $10,939,123.66 | $0.36 |
| 2026-03-12 | $83,449,355.86 | $10,887,626.78 | $0.35 |
| 2026-03-13 | $86,807,596.48 | $11,642,742.64 | $0.36 |
| 2026-03-14 | $85,241,863.18 | $9,588,715.71 | $0.35 |
| 2026-03-15 | $87,401,927.40 | $7,750,162.32 | $0.36 |
| 2026-03-16 | $88,489,502.56 | $7,434,669.00 | $0.37 |
| 2026-03-17 | $90,095,707.71 | $9,280,184.77 | $0.37 |
| 2026-03-18 | $88,150,661.62 | $7,534,253.48 | $0.37 |
| 2026-03-19 | $85,427,866.35 | $8,381,259.22 | $0.35 |
| 2026-03-20 | $86,005,883.79 | $8,283,862.76 | $0.36 |
| 2026-03-21 | $86,920,251.30 | $6,903,155.97 | $0.36 |
| 2026-03-22 | $87,238,870.11 | $6,713,891.10 | $0.36 |
| 2026-03-23 | $88,339,085.90 | $9,589,343.17 | $0.37 |
| 2026-03-24 | $94,139,198.30 | $46,344,355.81 | $0.39 |
| 2026-03-25 | $95,707,955.85 | $43,012,906.97 | $0.40 |
| 2026-03-26 | $97,494,124.24 | $11,787,238.55 | $0.40 |
| 2026-03-27 | $96,182,431.04 | $14,996,113.08 | $0.40 |
| 2026-03-28 | $91,769,309.16 | $10,852,514.62 | $0.38 |
| 2026-03-29 | $93,574,215.24 | $7,559,167.91 | $0.39 |
| 2026-03-30 | $91,415,492.93 | $6,746,020.70 | $0.38 |
| 2026-03-31 | $98,660,153.24 | $14,300,998.10 | $0.41 |
| 2026-04-01 | $98,046,789.91 | $9,647,643.51 | $0.41 |
| 2026-04-02 | $98,870,871.61 | $9,595,802.18 | $0.41 |
| 2026-04-03 | $104,034,392.19 | $20,524,195.73 | $0.43 |
| 2026-04-04 | $100,296,158.79 | $18,691,726.53 | $0.42 |
| 2026-04-05 | $98,902,436.70 | $8,390,138.43 | $0.41 |
| 2026-04-06 | $102,281,628.78 | $12,373,012.00 | $0.42 |
| 2026-04-07 | $103,233,986.23 | $12,133,722.03 | $0.43 |
| 2026-04-08 | $104,430,578.01 | $10,669,290.60 | $0.43 |
| 2026-04-09 | $108,251,288.09 | $52,901,819.74 | $0.45 |
| 2026-04-10 | $98,501,222.59 | $28,159,952.80 | $0.41 |
| 2026-04-11 | $96,397,116.80 | $24,824,932.13 | $0.40 |
| 2026-04-12 | $96,678,729.93 | $11,438,341.25 | $0.40 |
| 2026-04-13 | $96,743,348.23 | $18,721,711.37 | $0.40 |
| 2026-04-14 | $100,275,096.97 | $13,650,732.33 | $0.42 |
| 2026-04-15 | $106,513,224.47 | $29,462,618.90 | $0.44 |
| 2026-04-16 | $113,430,723.67 | $18,325,754.03 | $0.47 |
| 2026-04-17 | $114,783,012.25 | $15,555,741.65 | $0.48 |
| 2026-04-18 | $118,265,900.38 | $18,124,768.42 | $0.49 |
| 2026-04-19 | $106,746,666.71 | $9,971,394.23 | $0.44 |
| 2026-04-20 | $100,468,229.09 | $11,701,158.11 | $0.42 |
| 2026-04-21 | $99,926,440.10 | $11,841,476.10 | $0.41 |
| 2026-04-22 | $98,172,369.27 | $10,553,631.20 | $0.41 |
| 2026-04-23 | $96,953,932.88 | $9,964,433.17 | $0.40 |
| 2026-04-24 | $101,785,466.05 | $18,290,706.18 | $0.42 |
| 2026-04-25 | $98,376,424.72 | $15,118,944.80 | $0.41 |
| 2026-04-26 | $97,751,508.34 | $6,114,835.32 | $0.41 |
| 2026-04-27 | $99,016,388.39 | $7,057,928.20 | $0.41 |
| 2026-04-28 | $102,109,286.86 | $11,997,058.98 | $0.42 |
| 2026-04-29 | $101,948,999.33 | $10,273,967.83 | $0.42 |
| 2026-04-30 | $105,047,411.42 | $12,166,291.19 | $0.44 |
| 2026-05-01 | $109,480,168.34 | $22,791,660.89 | $0.45 |
| 2026-05-02 | $114,441,456.22 | $12,786,366.74 | $0.47 |
| 2026-05-03 | $112,634,241.87 | $11,362,414.34 | $0.47 |
| 2026-05-04 | $113,221,581.98 | $9,564,658.55 | $0.47 |
| 2026-05-05 | $118,910,656.22 | $11,338,720.06 | $0.49 |
| 2026-05-06 | $117,372,483.27 | $13,308,555.63 | $0.49 |
| 2026-05-07 | $121,186,689.35 | $12,304,247.57 | $0.50 |
| 2026-05-08 | $123,375,870.09 | $12,274,580.28 | $0.51 |
| 2026-05-09 | $124,803,797.61 | $10,077,917.77 | $0.52 |
| 2026-05-10 | $127,594,837.44 | $8,073,736.02 | $0.53 |
| 2026-05-11 | $122,064,797.06 | $11,597,480.50 | $0.51 |
| 2026-05-12 | $121,034,951.93 | $12,812,969.26 | $0.50 |
| 2026-05-13 | $110,597,896.67 | $13,331,465.63 | $0.46 |
| 2026-05-14 | $112,565,205.46 | $23,088,004.31 | $0.47 |
| 2026-05-15 | $112,807,153.94 | $10,851,740.17 | $0.47 |
| 2026-05-16 | $107,370,754.81 | $14,479,601.65 | $0.44 |
| 2026-05-17 | $106,969,885.87 | $11,331,902.18 | $0.44 |
| 2026-05-18 | $115,841,365.46 | $43,015,398.21 | $0.48 |
| 2026-05-19 | $116,547,484.38 | $17,784,276.20 | $0.48 |
| 2026-05-20 | $107,207,205.76 | $16,667,506.91 | $0.44 |
| 2026-05-21 | $114,868,175.56 | $20,216,703.78 | $0.48 |
| 2026-05-22 | $126,231,552.73 | $27,632,491.36 | $0.52 |
| 2026-05-23 | $115,903,637.51 | $14,794,841.01 | $0.48 |
| 2026-05-24 | $116,207,243.80 | $20,299,616.16 | $0.48 |
| 2026-05-25 | $119,060,161.84 | $20,533,234.56 | $0.49 |
| 2026-05-26 | $123,834,822.86 | $27,528,072.26 | $0.51 |
| 2026-05-27 | $119,888,469.77 | $24,143,602.50 | $0.50 |
| 2026-05-28 | $114,868,452.76 | $21,156,297.24 | $0.48 |
| 2026-05-29 | $110,122,006.29 | $21,704,173.68 | $0.46 |
| 2026-05-30 | $109,220,747.01 | $9,314,879.17 | $0.45 |
| 2026-05-31 | $110,875,358.97 | $7,040,416.41 | $0.46 |
| 2026-06-01 | $110,744,647.50 | $10,128,133.40 | $0.46 |
| 2026-06-02 | $111,676,036.52 | $11,771,152.72 | $0.46 |
| 2026-06-03 | $108,490,838.90 | $11,359,573.59 | $0.45 |
| 2026-06-04 | $112,041,485.44 | $18,003,903.84 | $0.46 |
| 2026-06-05 | $112,459,936.75 | $19,191,757.48 | $0.47 |
| 2026-06-06 | $112,335,381.20 | $15,897,911.07 | $0.46 |
| 2026-06-07 | $107,918,619.32 | $12,941,489.93 | $0.45 |
| 2026-06-08 | $109,437,691.98 | $11,640,620.99 | $0.45 |
| 2026-06-09 | $106,471,936.10 | $10,218,034.29 | $0.44 |
| 2026-06-10 | $100,378,285.23 | $13,368,240.12 | $0.42 |
| 2026-06-11 | $103,842,454.71 | $11,290,697.39 | $0.43 |
| 2026-06-12 | $100,877,548.03 | $12,089,506.45 | $0.42 |
| 2026-06-13 | $100,472,627.30 | $11,647,780.44 | $0.42 |
| 2026-06-14 | $116,511,613.70 | $20,894,974.48 | $0.48 |
| 2026-06-15 | $114,135,876.80 | $43,572,539.92 | $0.47 |
| 2026-06-16 | $117,232,254.05 | $13,689,237.60 | $0.48 |
| 2026-06-17 | $116,921,935.89 | $12,544,501.24 | $0.48 |
| 2026-06-18 | $112,659,558.37 | $14,880,385.31 | $0.47 |
| 2026-06-19 | $114,522,706.69 | $10,810,486.35 | $0.47 |
| 2026-06-20 | $115,082,225.00 | $15,800,688.41 | $0.48 |
| 2026-06-21 | $113,556,863.71 | $11,679,640.02 | $0.47 |
| 2026-06-22 | $114,552,962.00 | $9,197,774.12 | $0.47 |
| 2026-06-23 | $112,327,543.13 | $9,253,184.12 | $0.47 |
| 2026-06-24 | $105,705,698.51 | $9,803,848.75 | $0.44 |
| 2026-06-25 | $103,926,172.32 | $9,593,939.66 | $0.43 |
| 2026-06-26 | $110,489,028.74 | $14,901,181.42 | $0.46 |
| 2026-06-27 | $124,954,317.96 | $34,355,998.92 | $0.52 |
| 2026-06-28 | $132,965,991.34 | $20,862,098.49 | $0.55 |
| 2026-06-29 | $139,199,335.77 | $20,906,163.62 | $0.58 |
| 2026-06-30 | $141,380,478.44 | $12,605,827.99 | $0.59 |
| 2026-07-01 | $135,676,646.14 | $14,648,744.19 | $0.56 |
| 2026-07-02 | $150,165,958.41 | $18,280,912.34 | $0.62 |
| 2026-07-02 | $140,563,427.82 | $33,631,440.65 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
