WeFi WFI #170
$2.12 0.37% (1d)
Market Overview
WeFi current market price is $2.12 with a 24 hour trading volume of $449.26K. The total available supply of WeFi is 1.00B WFI with a maximum supply of 1.00B WFI. It has secured Rank 170 in the cryptocurrency market with a marketcap of $182.11M. The WFI price is 0.07% up in the last one hour.
The high price of the WeFi is $2.15 and low price is $2.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WeFi Rank
170
WeFi Price
$2.12
Market Cap
$182.11M 0.39%
Fully Diluted Valuation
$2.12B
Trading Volume(24h)
$449.26K
Circulating Supply
85.97M WFI
Total Supply
1.00B WFI
Max Supply
1.00B WFI
High(24h)
$2.15
Low(24h)
$2.09
All-time High
$3.00 29.31%
19 Jan 2026
All-time Low
$0.151 1299.58%
24 Nov 2024
Cryptocurrency WeFi Calculator
Want to convert more cryptocurrencies?
WeFi Historical Data Chart
1h
0.07%
24h
0.37%
7d
0.74%
14d
0.63%
30d
3.87%
60d
5.31%
200d
20.12%
1y
410.4%
WeFi Historical Data
Historical data of WeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $14,787,475.24 | $667,691.96 | $0.43 |
| 2025-07-31 | $14,720,717.61 | $784,794.63 | $0.42 |
| 2025-08-01 | $14,644,041.28 | $760,359.31 | $0.42 |
| 2025-08-02 | $14,586,423.52 | $824,866.92 | $0.42 |
| 2025-08-03 | $14,432,543.85 | $770,875.73 | $0.41 |
| 2025-08-04 | $14,419,636.89 | $590,677.93 | $0.41 |
| 2025-08-05 | $14,577,558.95 | $678,186.31 | $0.41 |
| 2025-08-06 | $14,660,918.08 | $703,653.43 | $0.41 |
| 2025-08-07 | $14,649,715.61 | $642,823.09 | $0.41 |
| 2025-08-08 | $14,807,682.78 | $797,836.39 | $0.41 |
| 2025-08-09 | $14,713,491.02 | $685,632.34 | $0.41 |
| 2025-08-10 | $14,726,771.07 | $782,040.63 | $0.41 |
| 2025-08-11 | $14,742,091.62 | $726,171.38 | $0.41 |
| 2025-08-12 | $14,554,097.83 | $917,873.92 | $0.40 |
| 2025-08-13 | $14,928,214.45 | $928,750.39 | $0.41 |
| 2025-08-14 | $15,102,295.34 | $1,029,516.94 | $0.42 |
| 2025-08-15 | $15,847,942.00 | $1,312,096.53 | $0.43 |
| 2025-08-16 | $16,799,138.16 | $2,750,447.86 | $0.46 |
| 2025-08-17 | $18,276,631.17 | $3,130,458.38 | $0.50 |
| 2025-08-18 | $19,686,452.71 | $1,935,650.48 | $0.51 |
| 2025-08-19 | $20,198,829.98 | $5,676,184.31 | $0.53 |
| 2025-08-20 | $23,719,912.09 | $9,055,422.57 | $0.61 |
| 2025-08-21 | $23,979,627.89 | $4,408,910.19 | $0.61 |
| 2025-08-22 | $23,168,107.32 | $3,305,806.29 | $0.59 |
| 2025-08-23 | $24,182,512.62 | $2,086,698.57 | $0.61 |
| 2025-08-24 | $24,833,821.38 | $1,662,523.81 | $0.63 |
| 2025-08-25 | $25,016,066.81 | $1,814,111.46 | $0.63 |
| 2025-08-26 | $24,761,629.23 | $1,214,857.34 | $0.62 |
| 2025-08-27 | $25,118,499.26 | $950,359.79 | $0.63 |
| 2025-08-28 | $25,522,660.40 | $860,667.97 | $0.64 |
| 2025-08-29 | $25,799,532.18 | $1,063,528.61 | $0.64 |
| 2025-08-30 | $25,097,267.52 | $1,230,828.87 | $0.62 |
| 2025-08-31 | $25,256,774.28 | $752,527.18 | $0.62 |
| 2025-09-01 | $24,897,854.70 | $873,946.03 | $0.61 |
| 2025-09-02 | $24,299,550.28 | $1,028,692.81 | $0.60 |
| 2025-09-03 | $23,707,050.52 | $1,249,804.88 | $0.58 |
| 2025-09-04 | $24,270,027.17 | $1,027,680.20 | $0.59 |
| 2025-09-05 | $23,440,435.97 | $833,710.20 | $0.57 |
| 2025-09-06 | $23,267,937.00 | $1,224,524.72 | $0.57 |
| 2025-09-07 | $22,933,733.37 | $689,823.37 | $0.56 |
| 2025-09-08 | $22,559,542.84 | $594,054.66 | $0.55 |
| 2025-09-09 | $23,257,414.20 | $1,061,807.17 | $0.56 |
| 2025-09-10 | $25,192,241.13 | $1,187,131.20 | $0.61 |
| 2025-09-11 | $25,872,077.35 | $1,190,873.51 | $0.62 |
| 2025-09-12 | $26,633,768.31 | $1,188,337.57 | $0.64 |
| 2025-09-13 | $26,917,528.10 | $1,477,979.34 | $0.64 |
| 2025-09-14 | $27,650,094.39 | $1,046,425.28 | $0.66 |
| 2025-09-15 | $27,972,389.27 | $1,373,496.92 | $0.66 |
| 2025-09-16 | $27,268,864.76 | $980,286.72 | $0.64 |
| 2025-09-17 | $26,704,288.72 | $958,213.82 | $0.63 |
| 2025-09-18 | $28,052,871.65 | $1,033,061.16 | $0.66 |
| 2025-09-19 | $29,053,298.01 | $1,337,515.87 | $0.68 |
| 2025-09-20 | $30,541,365.40 | $1,982,444.05 | $0.71 |
| 2025-09-21 | $29,940,329.06 | $809,947.57 | $0.69 |
| 2025-09-22 | $29,280,920.67 | $791,233.66 | $0.67 |
| 2025-09-23 | $29,853,934.37 | $1,156,960.42 | $0.68 |
| 2025-09-24 | $29,112,940.95 | $1,125,175.17 | $0.66 |
| 2025-09-25 | $28,487,498.63 | $907,225.57 | $0.65 |
| 2025-09-26 | $26,636,747.29 | $1,168,481.07 | $0.61 |
| 2025-09-27 | $27,739,700.00 | $1,034,701.91 | $0.63 |
| 2025-09-28 | $28,762,312.94 | $1,051,498.78 | $0.65 |
| 2025-09-29 | $28,378,236.68 | $775,843.75 | $0.64 |
| 2025-09-30 | $27,830,849.09 | $731,296.71 | $0.63 |
| 2025-10-01 | $29,093,024.54 | $1,137,601.17 | $0.65 |
| 2025-10-02 | $31,152,603.96 | $1,431,205.42 | $0.70 |
| 2025-10-03 | $32,807,144.50 | $1,862,130.75 | $0.73 |
| 2025-10-04 | $37,852,706.66 | $4,175,572.60 | $0.80 |
| 2025-10-05 | $41,248,396.54 | $1,494,010.69 | $0.81 |
| 2025-10-06 | $42,576,335.54 | $1,168,175.23 | $0.78 |
| 2025-10-07 | $49,199,570.24 | $1,788,944.77 | $0.86 |
| 2025-10-08 | $53,887,997.99 | $2,540,634.85 | $0.91 |
| 2025-10-09 | $64,066,974.49 | $4,077,800.74 | $1.02 |
| 2025-10-10 | $64,712,667.97 | $2,674,903.65 | $0.98 |
| 2025-10-11 | $69,451,329.45 | $4,024,172.99 | $1.01 |
| 2025-10-12 | $75,892,574.67 | $4,500,838.40 | $1.08 |
| 2025-10-13 | $77,018,044.42 | $3,393,509.46 | $1.10 |
| 2025-10-14 | $80,362,903.79 | $3,199,208.33 | $1.14 |
| 2025-10-15 | $78,284,414.70 | $3,068,943.25 | $1.11 |
| 2025-10-16 | $76,251,715.05 | $2,435,420.53 | $1.08 |
| 2025-10-17 | $72,749,313.26 | $4,490,573.05 | $1.03 |
| 2025-10-18 | $76,521,770.92 | $3,107,311.71 | $1.08 |
| 2025-10-19 | $77,436,175.67 | $2,709,066.74 | $1.09 |
| 2025-10-20 | $79,993,168.92 | $2,347,900.15 | $1.12 |
| 2025-10-21 | $85,610,481.69 | $3,925,364.19 | $1.20 |
| 2025-10-22 | $83,743,750.97 | $3,202,901.07 | $1.17 |
| 2025-10-23 | $92,271,711.74 | $3,681,908.39 | $1.29 |
| 2025-10-24 | $94,499,597.87 | $3,338,923.48 | $1.32 |
| 2025-10-25 | $112,646,497.71 | $7,997,418.12 | $1.57 |
| 2025-10-26 | $131,255,785.33 | $7,238,628.40 | $1.82 |
| 2025-10-27 | $127,634,303.67 | $6,421,341.34 | $1.77 |
| 2025-10-28 | $128,537,618.75 | $3,819,017.53 | $1.78 |
| 2025-10-29 | $137,143,217.99 | $7,131,456.73 | $1.89 |
| 2025-10-30 | $138,975,430.53 | $4,027,205.18 | $1.92 |
| 2025-10-31 | $134,125,031.46 | $4,164,924.35 | $1.85 |
| 2025-11-01 | $139,710,774.38 | $3,387,709.43 | $1.92 |
| 2025-11-02 | $140,614,284.56 | $2,816,878.81 | $1.93 |
| 2025-11-03 | $134,737,546.12 | $3,630,268.51 | $1.85 |
| 2025-11-04 | $127,228,168.40 | $8,610,569.30 | $1.75 |
| 2025-11-05 | $119,479,196.65 | $7,592,959.49 | $1.63 |
| 2025-11-06 | $128,982,921.47 | $4,045,103.40 | $1.77 |
| 2025-11-07 | $131,346,396.33 | $3,862,052.16 | $1.80 |
| 2025-11-08 | $128,704,618.58 | $2,618,186.70 | $1.76 |
| 2025-11-09 | $128,628,351.48 | $1,948,693.65 | $1.76 |
| 2025-11-10 | $129,739,788.25 | $1,933,749.24 | $1.77 |
| 2025-11-11 | $133,040,559.59 | $3,933,567.47 | $1.81 |
| 2025-11-12 | $130,086,853.88 | $2,543,756.74 | $1.77 |
| 2025-11-13 | $128,429,440.66 | $2,293,879.20 | $1.74 |
| 2025-11-14 | $131,965,051.90 | $3,783,876.90 | $1.79 |
| 2025-11-15 | $137,422,687.10 | $5,601,101.85 | $1.86 |
| 2025-11-16 | $141,910,901.81 | $2,964,500.85 | $1.92 |
| 2025-11-17 | $142,477,387.91 | $4,147,313.27 | $1.93 |
| 2025-11-18 | $148,939,305.82 | $8,826,590.01 | $2.01 |
| 2025-11-19 | $159,561,105.17 | $10,336,928.97 | $2.15 |
| 2025-11-20 | $158,118,336.00 | $5,697,272.01 | $2.13 |
| 2025-11-21 | $160,584,885.54 | $5,191,377.59 | $2.16 |
| 2025-11-22 | $156,999,270.13 | $6,136,201.20 | $2.12 |
| 2025-11-23 | $157,010,412.53 | $4,616,442.09 | $2.11 |
| 2025-11-24 | $159,469,520.42 | $3,454,934.38 | $2.14 |
| 2025-11-25 | $160,840,483.58 | $4,689,624.52 | $2.15 |
| 2025-11-26 | $168,870,919.02 | $6,748,498.27 | $2.26 |
| 2025-11-27 | $180,874,174.78 | $8,123,161.38 | $2.41 |
| 2025-11-28 | $175,011,294.15 | $5,838,300.39 | $2.34 |
| 2025-11-29 | $178,772,459.38 | $7,052,019.89 | $2.38 |
| 2025-11-30 | $178,906,433.22 | $5,151,883.57 | $2.38 |
| 2025-12-01 | $182,148,412.28 | $6,486,138.37 | $2.42 |
| 2025-12-02 | $178,696,244.14 | $7,388,737.36 | $2.37 |
| 2025-12-03 | $180,374,162.03 | $7,351,241.95 | $2.39 |
| 2025-12-04 | $181,939,709.02 | $9,011,881.01 | $2.41 |
| 2025-12-05 | $174,860,699.52 | $7,124,905.89 | $2.31 |
| 2025-12-06 | $176,473,043.80 | $5,926,964.64 | $2.33 |
| 2025-12-07 | $169,431,258.76 | $4,706,323.58 | $2.24 |
| 2025-12-08 | $179,720,006.19 | $5,989,610.04 | $2.38 |
| 2025-12-09 | $180,499,258.07 | $5,942,264.33 | $2.38 |
| 2025-12-10 | $184,340,328.10 | $6,031,825.23 | $2.43 |
| 2025-12-11 | $180,860,484.29 | $3,544,370.76 | $2.38 |
| 2025-12-12 | $182,506,059.38 | $10,071,017.09 | $2.40 |
| 2025-12-13 | $183,986,785.22 | $3,507,996.75 | $2.42 |
| 2025-12-14 | $185,147,596.40 | $2,983,009.27 | $2.43 |
| 2025-12-15 | $196,770,404.78 | $7,379,089.03 | $2.58 |
| 2025-12-16 | $196,764,098.24 | $3,504,949.63 | $2.58 |
| 2025-12-17 | $200,983,419.25 | $3,487,054.02 | $2.63 |
| 2025-12-18 | $199,570,245.65 | $2,659,710.11 | $2.62 |
| 2025-12-19 | $195,115,458.60 | $2,874,543.77 | $2.55 |
| 2025-12-20 | $201,092,772.16 | $3,285,370.99 | $2.63 |
| 2025-12-21 | $203,563,832.11 | $2,473,870.39 | $2.66 |
| 2025-12-22 | $204,868,864.30 | $2,118,257.44 | $2.67 |
| 2025-12-23 | $204,987,875.12 | $3,916,662.17 | $2.67 |
| 2025-12-24 | $206,288,763.34 | $3,071,916.20 | $2.69 |
| 2025-12-25 | $206,854,453.69 | $2,942,052.14 | $2.69 |
| 2025-12-26 | $208,821,993.66 | $2,558,455.26 | $2.71 |
| 2025-12-27 | $216,840,900.44 | $90,938.22 | $2.82 |
| 2025-12-28 | $209,827,265.33 | $2,437,525.12 | $2.73 |
| 2025-12-29 | $211,431,247.43 | $2,110,409.50 | $2.74 |
| 2025-12-30 | $218,445,331.36 | $105,905.30 | $2.83 |
| 2025-12-31 | $215,267,948.58 | $3,171,609.26 | $2.79 |
| 2026-01-01 | $211,011,544.75 | $1,977,795.13 | $2.73 |
| 2026-01-02 | $215,070,344.19 | $2,357,139.29 | $2.78 |
| 2026-01-03 | $215,149,158.60 | $2,405,811.65 | $2.78 |
| 2026-01-04 | $211,591,007.35 | $1,859,978.15 | $2.73 |
| 2026-01-05 | $209,950,226.59 | $2,136,315.95 | $2.71 |
| 2026-01-06 | $212,689,273.97 | $3,140,132.08 | $2.74 |
| 2026-01-07 | $213,347,613.64 | $2,409,048.09 | $2.75 |
| 2026-01-08 | $212,504,272.07 | $2,109,264.08 | $2.74 |
| 2026-01-09 | $210,062,233.26 | $2,245,821.00 | $2.70 |
| 2026-01-10 | $209,978,825.89 | $1,756,991.09 | $2.70 |
| 2026-01-11 | $204,453,879.96 | $2,603,092.40 | $2.63 |
| 2026-01-12 | $205,180,781.51 | $2,560,782.81 | $2.64 |
| 2026-01-13 | $204,260,392.49 | $2,981,124.42 | $2.62 |
| 2026-01-14 | $208,663,895.87 | $2,603,781.55 | $2.68 |
| 2026-01-15 | $213,959,823.09 | $3,592,830.95 | $2.74 |
| 2026-01-16 | $213,749,910.42 | $2,962,555.16 | $2.74 |
| 2026-01-17 | $219,419,876.69 | $3,040,973.73 | $2.81 |
| 2026-01-18 | $219,275,580.43 | $1,979,021.90 | $2.80 |
| 2026-01-19 | $224,824,146.21 | $3,401,351.36 | $2.87 |
| 2026-01-20 | $232,413,393.08 | $4,313,917.75 | $2.97 |
| 2026-01-21 | $232,082,159.99 | $2,667,195.19 | $2.96 |
| 2026-01-22 | $232,889,311.91 | $3,574,707.31 | $2.97 |
| 2026-01-23 | $231,497,524.94 | $2,493,972.62 | $2.95 |
| 2026-01-24 | $229,241,963.67 | $2,483,761.85 | $2.92 |
| 2026-01-25 | $230,783,884.44 | $2,019,776.34 | $2.93 |
| 2026-01-26 | $227,482,762.76 | $2,203,521.83 | $2.89 |
| 2026-01-27 | $228,835,009.19 | $3,009,734.45 | $2.91 |
| 2026-01-28 | $223,985,352.38 | $2,377,849.38 | $2.84 |
| 2026-01-29 | $221,395,880.52 | $2,381,337.59 | $2.81 |
| 2026-01-30 | $221,108,844.76 | $2,842,215.27 | $2.80 |
| 2026-01-31 | $211,944,849.84 | $3,827,485.19 | $2.68 |
| 2026-02-01 | $198,082,199.07 | $4,390,865.65 | $2.51 |
| 2026-02-02 | $188,993,854.21 | $4,623,083.79 | $2.39 |
| 2026-02-03 | $184,459,366.47 | $10,344,930.41 | $2.33 |
| 2026-02-04 | $188,741,052.51 | $4,630,665.14 | $2.38 |
| 2026-02-05 | $184,279,114.29 | $4,260,827.27 | $2.32 |
| 2026-02-06 | $166,100,130.77 | $5,850,768.00 | $2.09 |
| 2026-02-07 | $182,319,198.59 | $4,799,264.62 | $2.30 |
| 2026-02-08 | $182,478,958.26 | $3,433,668.68 | $2.30 |
| 2026-02-09 | $191,177,844.64 | $3,384,650.65 | $2.40 |
| 2026-02-10 | $2,448,792,745.55 | $4,097,747.65 | $2.45 |
| 2026-02-11 | $2,315,688,315.22 | $2,184,212.74 | $2.32 |
| 2026-02-12 | $174,142,430.22 | $2,269,115.70 | $2.19 |
| 2026-02-13 | $171,090,184.11 | $2,801,141.34 | $2.15 |
| 2026-02-14 | $172,359,964.02 | $1,971,740.58 | $2.16 |
| 2026-02-15 | $166,728,609.04 | $1,953,717.62 | $2.09 |
| 2026-02-16 | $167,812,922.55 | $1,897,365.95 | $2.10 |
| 2026-02-17 | $175,547,311.06 | $3,590,404.25 | $2.20 |
| 2026-02-18 | $176,595,077.91 | $3,588,149.99 | $2.21 |
| 2026-02-19 | $174,532,490.42 | $2,939,560.56 | $2.18 |
| 2026-02-20 | $172,021,812.16 | $3,827,388.13 | $2.15 |
| 2026-02-21 | $179,214,021.85 | $4,496,587.84 | $2.24 |
| 2026-02-22 | $176,952,342.48 | $2,765,274.91 | $2.21 |
| 2026-02-23 | $175,367,934.00 | $2,300,229.77 | $2.19 |
| 2026-02-24 | $167,127,366.05 | $3,778,659.49 | $2.08 |
| 2026-02-25 | $166,505,902.92 | $2,973,551.25 | $2.07 |
| 2026-02-26 | $169,443,731.73 | $4,515,102.69 | $2.11 |
| 2026-02-27 | $163,673,567.40 | $3,188,676.56 | $2.03 |
| 2026-02-28 | $166,515,810.21 | $2,878,890.35 | $2.07 |
| 2026-03-01 | $164,798,835.00 | $4,122,055.99 | $2.05 |
| 2026-03-02 | $167,839,893.42 | $2,944,260.76 | $2.08 |
| 2026-03-03 | $162,654,966.14 | $5,325,609.77 | $2.02 |
| 2026-03-04 | $162,666,135.87 | $3,950,098.57 | $2.01 |
| 2026-03-05 | $171,008,400.28 | $5,118,348.46 | $2.12 |
| 2026-03-06 | $174,713,052.18 | $5,067,449.34 | $2.16 |
| 2026-03-07 | $171,030,067.40 | $3,230,647.92 | $2.11 |
| 2026-03-08 | $171,840,197.32 | $2,367,300.20 | $2.12 |
| 2026-03-09 | $174,556,579.54 | $1,925,156.80 | $2.16 |
| 2026-03-10 | $181,633,782.72 | $2,771,135.68 | $2.24 |
| 2026-03-11 | $182,066,147.56 | $1,561,558.13 | $2.24 |
| 2026-03-12 | $2,231,033,027.56 | $3,168,067.17 | $2.23 |
| 2026-03-13 | $188,800,085.36 | $3,284,166.54 | $2.33 |
| 2026-03-14 | $186,167,393.66 | $3,577,744.11 | $2.29 |
| 2026-03-15 | $191,230,500.91 | $3,579,564.96 | $2.35 |
| 2026-03-16 | $190,122,848.49 | $2,645,605.30 | $2.34 |
| 2026-03-17 | $196,257,329.66 | $4,589,105.30 | $2.41 |
| 2026-03-18 | $192,100,766.17 | $3,259,204.01 | $2.36 |
| 2026-03-19 | $191,583,947.25 | $4,284,455.81 | $2.35 |
| 2026-03-20 | $181,776,253.62 | $3,358,266.76 | $2.23 |
| 2026-03-21 | $181,566,319.88 | $1,925,632.01 | $2.22 |
| 2026-03-22 | $174,897,501.55 | $1,759,317.77 | $2.14 |
| 2026-03-23 | $172,693,979.99 | $1,523,245.12 | $2.11 |
| 2026-03-24 | $182,405,642.07 | $4,292,791.59 | $2.23 |
| 2026-03-25 | $183,134,017.10 | $2,994,568.87 | $2.24 |
| 2026-03-26 | $186,232,882.94 | $2,834,553.89 | $2.28 |
| 2026-03-27 | $177,941,724.00 | $2,740,319.77 | $2.17 |
| 2026-03-28 | $176,401,454.42 | $1,681,864.33 | $2.15 |
| 2026-03-29 | $175,290,827.34 | $1,385,258.45 | $2.14 |
| 2026-03-30 | $173,875,388.25 | $1,341,946.43 | $2.12 |
| 2026-03-31 | $179,113,031.42 | $2,611,461.92 | $2.18 |
| 2026-04-01 | $183,047,697.69 | $3,068,176.29 | $2.23 |
| 2026-04-02 | $187,973,028.65 | $3,795,978.53 | $2.29 |
| 2026-04-03 | $182,671,875.07 | $1,705,169.66 | $2.22 |
| 2026-04-04 | $181,111,062.73 | $1,648,884.42 | $2.20 |
| 2026-04-05 | $179,737,392.20 | $1,356,788.51 | $2.18 |
| 2026-04-06 | $178,151,524.79 | $1,858,251.50 | $2.16 |
| 2026-04-07 | $179,487,348.34 | $3,437,975.79 | $2.18 |
| 2026-04-08 | $179,025,628.39 | $2,209,344.43 | $2.17 |
| 2026-04-09 | $182,959,069.77 | $4,775,153.22 | $2.22 |
| 2026-04-10 | $180,476,379.56 | $2,286,367.48 | $2.19 |
| 2026-04-11 | $178,663,598.30 | $4,831,990.59 | $2.16 |
| 2026-04-12 | $177,553,666.62 | $1,788,974.95 | $2.15 |
| 2026-04-13 | $168,558,410.15 | $3,265,267.78 | $2.04 |
| 2026-04-14 | $170,790,293.75 | $2,334,826.25 | $2.07 |
| 2026-04-15 | $172,065,760.44 | $3,720,538.34 | $2.08 |
| 2026-04-16 | $169,339,928.12 | $1,513,905.82 | $2.05 |
| 2026-04-17 | $171,163,012.59 | $1,468,505.32 | $2.07 |
| 2026-04-18 | $173,558,154.16 | $3,896,893.08 | $2.10 |
| 2026-04-19 | $169,568,543.09 | $1,454,341.59 | $2.05 |
| 2026-04-20 | $168,693,028.95 | $1,922,066.61 | $2.03 |
| 2026-04-21 | $169,574,852.70 | $2,285,616.19 | $2.04 |
| 2026-04-22 | $167,840,050.99 | $99,323.95 | $2.02 |
| 2026-04-23 | $172,378,610.13 | $2,365,706.44 | $2.08 |
| 2026-04-24 | $173,468,452.74 | $1,589,880.62 | $2.09 |
| 2026-04-25 | $174,899,356.18 | $3,646,079.55 | $2.10 |
| 2026-04-26 | $171,333,354.06 | $1,841,425.17 | $2.06 |
| 2026-04-27 | $174,285,006.78 | $1,816,861.51 | $2.10 |
| 2026-04-28 | $171,926,301.44 | $1,745,771.28 | $2.07 |
| 2026-04-29 | $171,989,779.38 | $2,415,988.68 | $2.07 |
| 2026-04-30 | $171,027,511.02 | $2,053,976.26 | $2.05 |
| 2026-05-01 | $171,613,748.42 | $1,799,529.13 | $2.06 |
| 2026-05-02 | $173,679,414.97 | $2,037,292.44 | $2.08 |
| 2026-05-03 | $174,906,225.70 | $1,879,251.24 | $2.10 |
| 2026-05-04 | $175,272,026.52 | $1,452,556.90 | $2.10 |
| 2026-05-05 | $176,677,765.40 | $1,809,086.12 | $2.12 |
| 2026-05-06 | $175,689,206.22 | $1,996,081.26 | $2.10 |
| 2026-05-07 | $178,921,792.92 | $2,549,985.02 | $2.14 |
| 2026-05-08 | $178,717,474.47 | $3,043,116.10 | $2.14 |
| 2026-05-09 | $178,881,642.30 | $1,945,189.70 | $2.14 |
| 2026-05-10 | $179,511,873.15 | $1,914,743.33 | $2.14 |
| 2026-05-11 | $178,727,568.92 | $1,725,177.94 | $2.13 |
| 2026-05-12 | $176,319,478.17 | $2,373,022.16 | $2.10 |
| 2026-05-13 | $176,113,920.81 | $10,646,851.84 | $2.10 |
| 2026-05-14 | $174,227,169.22 | $1,902,107.90 | $2.08 |
| 2026-05-15 | $178,496,171.94 | $2,225,467.85 | $2.13 |
| 2026-05-16 | $177,436,874.89 | $1,805,506.24 | $2.11 |
| 2026-05-17 | $176,215,305.45 | $2,945,528.71 | $2.10 |
| 2026-05-18 | $174,385,868.21 | $1,424,706.22 | $2.08 |
| 2026-05-19 | $174,430,342.44 | $2,282,399.63 | $2.08 |
| 2026-05-20 | $174,574,169.81 | $1,849,992.35 | $2.08 |
| 2026-05-21 | $176,670,835.48 | $1,698,208.22 | $2.10 |
| 2026-05-22 | $176,107,523.78 | $1,262,506.80 | $2.09 |
| 2026-05-23 | $173,723,043.27 | $2,197,045.00 | $2.06 |
| 2026-05-24 | $175,176,737.25 | $2,015,304.81 | $2.08 |
| 2026-05-25 | $173,670,703.45 | $1,178,159.70 | $2.06 |
| 2026-05-26 | $172,648,668.24 | $1,019,125.48 | $2.05 |
| 2026-05-27 | $172,735,203.12 | $1,657,368.12 | $2.05 |
| 2026-05-28 | $171,947,096.30 | $2,399,001.19 | $2.04 |
| 2026-05-29 | $172,599,989.86 | $3,054,685.27 | $2.05 |
| 2026-05-30 | $173,912,781.00 | $3,366,609.90 | $2.06 |
| 2026-05-31 | $173,144,994.67 | $1,204,098.58 | $2.05 |
| 2026-06-01 | $172,259,317.77 | $1,519,125.13 | $2.04 |
| 2026-06-02 | $170,880,526.59 | $1,378,205.08 | $2.02 |
| 2026-06-03 | $169,703,647.75 | $1,601,123.34 | $2.01 |
| 2026-06-04 | $170,250,315.15 | $1,498,214.25 | $2.01 |
| 2026-06-05 | $170,361,285.56 | $1,470,623.39 | $2.01 |
| 2026-06-06 | $169,388,153.70 | $1,517,039.64 | $2.00 |
| 2026-06-07 | $170,487,825.64 | $925,511.21 | $2.01 |
| 2026-06-08 | $172,101,543.21 | $1,153,759.24 | $2.03 |
| 2026-06-09 | $172,441,432.76 | $2,337,512.73 | $2.04 |
| 2026-06-10 | $171,494,854.89 | $1,073,686.36 | $2.02 |
| 2026-06-11 | $173,216,127.59 | $1,228,935.68 | $2.04 |
| 2026-06-12 | $174,942,871.33 | $1,027,895.60 | $2.06 |
| 2026-06-13 | $172,788,133.10 | $1,396,517.23 | $2.04 |
| 2026-06-14 | $173,219,378.07 | $1,008,685.50 | $2.04 |
| 2026-06-15 | $174,230,991.08 | $1,196,894.70 | $2.05 |
| 2026-06-16 | $172,687,873.85 | $1,183,039.12 | $2.03 |
| 2026-06-17 | $173,426,537.49 | $1,016,050.34 | $2.04 |
| 2026-06-18 | $171,802,769.62 | $939,637.50 | $2.02 |
| 2026-06-19 | $171,816,620.56 | $1,215,391.39 | $2.02 |
| 2026-06-20 | $172,943,846.08 | $1,429,214.90 | $2.03 |
| 2026-06-21 | $174,245,534.88 | $1,454,543.60 | $2.05 |
| 2026-06-22 | $174,392,728.57 | $2,057,587.00 | $2.05 |
| 2026-06-23 | $175,910,378.24 | $2,472,221.74 | $2.07 |
| 2026-06-24 | $174,380,934.73 | $2,437,626.28 | $2.05 |
| 2026-06-25 | $172,749,347.63 | $2,054,312.70 | $2.03 |
| 2026-06-26 | $174,650,920.60 | $3,319,856.95 | $2.05 |
| 2026-06-27 | $172,954,491.14 | $2,706,008.75 | $2.03 |
| 2026-06-28 | $173,336,329.28 | $2,134,444.45 | $2.03 |
| 2026-06-29 | $172,755,961.66 | $2,959,099.98 | $2.02 |
| 2026-06-30 | $175,424,199.61 | $2,448,476.47 | $2.05 |
| 2026-07-01 | $172,923,665.62 | $3,665,381.40 | $2.02 |
| 2026-07-02 | $173,850,438.48 | $2,574,121.29 | $2.03 |
| 2026-07-03 | $174,053,430.77 | $1,987,777.04 | $2.04 |
| 2026-07-04 | $174,404,584.33 | $1,406,268.19 | $2.04 |
| 2026-07-05 | $174,840,788.35 | $1,130,537.66 | $2.04 |
| 2026-07-06 | $175,041,898.99 | $1,279,023.63 | $2.05 |
| 2026-07-07 | $173,438,871.52 | $1,354,801.16 | $2.03 |
| 2026-07-08 | $174,351,634.91 | $1,214,958.56 | $2.04 |
| 2026-07-09 | $172,649,302.38 | $1,593,301.36 | $2.02 |
| 2026-07-10 | $173,093,151.46 | $1,143,068.96 | $2.02 |
| 2026-07-11 | $176,781,189.33 | $1,644,881.98 | $2.06 |
| 2026-07-12 | $175,668,821.37 | $987,976.17 | $2.05 |
| 2026-07-13 | $177,102,647.70 | $1,311,245.48 | $2.07 |
| 2026-07-14 | $177,137,210.28 | $1,588,759.65 | $2.07 |
| 2026-07-15 | $179,054,368.82 | $1,558,595.28 | $2.09 |
| 2026-07-16 | $177,938,639.94 | $1,414,999.44 | $2.08 |
| 2026-07-17 | $178,362,696.46 | $1,385,396.03 | $2.08 |
| 2026-07-18 | $179,562,622.29 | $1,395,039.13 | $2.09 |
| 2026-07-19 | $182,516,242.96 | $1,346,091.15 | $2.13 |
| 2026-07-20 | $182,343,095.04 | $1,165,015.36 | $2.13 |
| 2026-07-21 | $182,956,803.91 | $1,740,532.82 | $2.13 |
| 2026-07-22 | $185,190,539.35 | $1,938,651.25 | $2.16 |
| 2026-07-23 | $186,926,294.74 | $1,319,588.83 | $2.18 |
| 2026-07-24 | $185,114,830.29 | $1,525,163.73 | $2.16 |
| 2026-07-25 | $183,251,328.16 | $1,278,058.20 | $2.13 |
| 2026-07-26 | $182,995,772.72 | $1,421,723.58 | $2.13 |
| 2026-07-27 | $179,559,974.77 | $3,399,590.09 | $2.09 |
| 2026-07-28 | $176,180,769.17 | $665,348.17 | $2.05 |
| 2026-07-29 | $174,029,263.56 | $950,586.29 | $2.03 |
| 2026-07-29 | $180,228,325.55 | $715,550.64 | $2.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
