Polkadot DOT #57
$0.760 5.96% (1d)
Market Overview
Polkadot current market price is $0.760 with a 24 hour trading volume of $117.14M. The total available supply of Polkadot is 1.70B DOT with a maximum supply of 2.10B DOT. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.29B. The DOT price is 0.27% up in the last one hour.
The high price of the Polkadot is $0.813 and low price is $0.753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkadot Rank
57
Polkadot Price
$0.760
Market Cap
$1.29B 5.91%
Fully Diluted Valuation
$1.29B
Trading Volume(24h)
$117.14M
Circulating Supply
1.70B DOT
Total Supply
1.70B DOT
Max Supply
2.10B DOT
High(24h)
$0.813
Low(24h)
$0.753
All-time High
$54.98 98.62%
04 Nov 2021
All-time Low
$0.753 0.87%
27 Jul 2026
Cryptocurrency Polkadot Calculator
Want to convert more cryptocurrencies?
Polkadot Historical Data Chart
1h
0.27%
24h
5.96%
7d
11.16%
14d
9.99%
30d
6.74%
60d
36.88%
200d
63.9%
1y
82.19%
Polkadot Historical Data
Historical data of Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $6,525,406,435.45 | $534,942,983.14 | $4.28 |
| 2025-07-19 | $6,433,452,777.10 | $795,890,470.89 | $4.23 |
| 2025-07-20 | $6,706,612,178.98 | $320,071,895.43 | $4.41 |
| 2025-07-21 | $6,828,568,169.26 | $488,274,868.14 | $4.49 |
| 2025-07-22 | $6,859,163,192.10 | $588,458,461.37 | $4.50 |
| 2025-07-23 | $6,908,379,678.87 | $658,706,605.99 | $4.54 |
| 2025-07-24 | $6,263,857,364.90 | $634,277,338.36 | $4.11 |
| 2025-07-25 | $6,084,908,843.46 | $602,269,822.06 | $4.00 |
| 2025-07-26 | $6,220,290,037.86 | $421,381,940.15 | $4.09 |
| 2025-07-27 | $6,283,546,825.94 | $203,569,576.20 | $4.13 |
| 2025-07-28 | $6,449,953,021.12 | $206,319,623.55 | $4.24 |
| 2025-07-29 | $6,012,043,908.89 | $359,164,885.43 | $3.95 |
| 2025-07-30 | $5,926,464,176.56 | $315,936,378.64 | $3.90 |
| 2025-07-31 | $5,797,192,673.30 | $341,376,947.30 | $3.81 |
| 2025-08-01 | $5,607,146,788.00 | $268,323,560.52 | $3.68 |
| 2025-08-02 | $5,407,048,146.03 | $416,592,758.61 | $3.55 |
| 2025-08-03 | $5,346,501,274.89 | $267,317,888.23 | $3.51 |
| 2025-08-04 | $5,485,736,017.31 | $181,645,980.60 | $3.60 |
| 2025-08-05 | $5,661,045,519.35 | $219,155,361.39 | $3.72 |
| 2025-08-06 | $5,503,434,598.93 | $208,482,251.52 | $3.62 |
| 2025-08-07 | $5,592,274,582.58 | $175,535,186.84 | $3.67 |
| 2025-08-08 | $5,876,477,671.58 | $258,222,749.99 | $3.86 |
| 2025-08-09 | $6,056,960,913.74 | $384,155,296.68 | $3.98 |
| 2025-08-10 | $6,297,321,338.87 | $270,524,788.87 | $4.14 |
| 2025-08-11 | $6,176,923,709.41 | $264,913,322.23 | $4.06 |
| 2025-08-12 | $5,885,877,318.57 | $328,864,845.94 | $3.87 |
| 2025-08-13 | $6,315,169,080.29 | $488,365,516.38 | $4.15 |
| 2025-08-14 | $6,527,001,207.92 | $505,678,582.69 | $4.29 |
| 2025-08-15 | $6,079,289,797.55 | $557,144,396.27 | $3.99 |
| 2025-08-16 | $5,915,487,632.84 | $411,626,932.76 | $3.89 |
| 2025-08-17 | $6,038,051,719.11 | $178,235,988.61 | $3.97 |
| 2025-08-18 | $6,191,675,085.97 | $276,786,480.06 | $4.07 |
| 2025-08-19 | $5,956,504,240.20 | $373,014,847.28 | $3.91 |
| 2025-08-20 | $5,660,849,288.88 | $304,339,347.30 | $3.72 |
| 2025-08-21 | $5,915,511,253.56 | $280,065,015.73 | $3.88 |
| 2025-08-22 | $5,763,579,906.84 | $172,140,425.39 | $3.79 |
| 2025-08-23 | $6,370,957,494.61 | $475,936,294.21 | $4.18 |
| 2025-08-24 | $6,429,350,281.05 | $314,515,688.99 | $4.22 |
| 2025-08-25 | $6,257,911,198.59 | $382,399,697.27 | $4.11 |
| 2025-08-26 | $5,684,516,808.47 | $449,078,978.78 | $3.74 |
| 2025-08-27 | $5,918,707,201.37 | $252,697,067.08 | $3.89 |
| 2025-08-28 | $5,835,703,080.73 | $254,995,566.30 | $3.83 |
| 2025-08-29 | $6,055,639,742.71 | $348,863,339.41 | $3.98 |
| 2025-08-30 | $5,751,664,661.10 | $421,057,167.12 | $3.78 |
| 2025-08-31 | $5,794,081,584.68 | $163,010,746.96 | $3.81 |
| 2025-09-01 | $5,694,676,652.14 | $210,523,398.65 | $3.74 |
| 2025-09-02 | $5,614,460,719.68 | $345,934,297.51 | $3.69 |
| 2025-09-03 | $5,809,537,998.22 | $231,922,972.53 | $3.82 |
| 2025-09-04 | $5,881,286,516.50 | $186,851,080.02 | $3.86 |
| 2025-09-05 | $5,734,323,466.89 | $167,510,416.61 | $3.77 |
| 2025-09-06 | $5,828,223,311.42 | $226,479,149.98 | $3.83 |
| 2025-09-07 | $5,822,511,879.45 | $127,365,148.36 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $330,995,701.41 | $4.00 |
| 2025-09-09 | $6,158,630,776.26 | $343,750,634.77 | $4.05 |
| 2025-09-10 | $6,298,244,451.60 | $406,955,713.70 | $4.14 |
| 2025-09-11 | $6,408,993,596.67 | $339,419,081.92 | $4.21 |
| 2025-09-12 | $6,458,842,311.23 | $269,826,673.64 | $4.24 |
| 2025-09-13 | $6,576,017,190.99 | $282,321,717.87 | $4.32 |
| 2025-09-14 | $6,845,784,196.41 | $483,898,390.08 | $4.50 |
| 2025-09-15 | $6,571,365,537.22 | $267,364,481.90 | $4.32 |
| 2025-09-16 | $6,314,032,396.13 | $315,040,021.63 | $4.15 |
| 2025-09-17 | $6,473,565,124.98 | $294,762,797.18 | $4.25 |
| 2025-09-18 | $6,698,806,089.59 | $316,688,009.95 | $4.40 |
| 2025-09-19 | $6,912,038,997.03 | $418,050,097.50 | $4.54 |
| 2025-09-20 | $6,629,213,701.63 | $642,041,064.68 | $4.36 |
| 2025-09-21 | $6,624,256,739.71 | $276,641,976.00 | $4.36 |
| 2025-09-22 | $6,501,935,710.88 | $199,365,448.98 | $4.27 |
| 2025-09-23 | $6,143,822,484.90 | $469,857,718.49 | $4.04 |
| 2025-09-24 | $6,055,263,261.47 | $235,481,407.27 | $3.98 |
| 2025-09-25 | $6,075,930,652.72 | $261,104,554.96 | $3.99 |
| 2025-09-26 | $5,782,032,872.54 | $372,959,427.73 | $3.80 |
| 2025-09-27 | $5,975,425,709.18 | $242,055,573.93 | $3.93 |
| 2025-09-28 | $5,929,056,496.78 | $133,888,779.45 | $3.89 |
| 2025-09-29 | $6,088,613,018.96 | $182,297,075.32 | $4.00 |
| 2025-09-30 | $6,063,642,648.65 | $248,625,629.73 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $186,559,102.31 | $3.90 |
| 2025-10-02 | $6,266,680,508.48 | $263,012,939.15 | $4.12 |
| 2025-10-03 | $6,552,187,418.82 | $355,379,316.09 | $4.31 |
| 2025-10-04 | $6,578,316,753.70 | $311,115,625.11 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $210,930,405.54 | $4.20 |
| 2025-10-06 | $6,299,355,093.23 | $273,447,619.13 | $4.14 |
| 2025-10-07 | $6,679,381,029.55 | $359,307,383.29 | $4.39 |
| 2025-10-08 | $6,314,211,461.87 | $345,939,632.55 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $266,884,496.06 | $4.20 |
| 2025-10-10 | $6,207,303,406.18 | $274,381,575.93 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,093,013,309.11 | $3.01 |
| 2025-10-12 | $4,567,268,215.87 | $803,593,346.62 | $3.00 |
| 2025-10-13 | $4,930,005,005.41 | $402,388,835.11 | $3.24 |
| 2025-10-14 | $5,136,853,365.61 | $459,281,449.13 | $3.37 |
| 2025-10-15 | $4,951,144,465.49 | $417,276,231.49 | $3.25 |
| 2025-10-16 | $4,773,150,245.21 | $290,252,156.72 | $3.14 |
| 2025-10-17 | $4,585,682,360.68 | $355,524,651.04 | $3.01 |
| 2025-10-18 | $4,405,074,010.32 | $375,187,905.77 | $2.89 |
| 2025-10-19 | $4,461,557,041.62 | $128,143,152.76 | $2.93 |
| 2025-10-20 | $4,577,804,515.68 | $183,245,617.63 | $3.01 |
| 2025-10-21 | $4,698,033,784.84 | $216,338,764.44 | $3.09 |
| 2025-10-22 | $4,575,992,347.85 | $275,040,956.46 | $3.01 |
| 2025-10-23 | $4,443,498,647.06 | $254,475,692.97 | $2.92 |
| 2025-10-24 | $4,569,729,786.47 | $169,109,199.39 | $3.00 |
| 2025-10-25 | $4,685,643,928.02 | $173,832,044.94 | $3.08 |
| 2025-10-26 | $4,711,013,203.98 | $95,098,002.42 | $3.09 |
| 2025-10-27 | $4,875,680,256.16 | $157,176,245.22 | $3.20 |
| 2025-10-28 | $4,779,057,729.14 | $201,318,813.12 | $3.14 |
| 2025-10-29 | $4,644,669,270.50 | $700,054,276.39 | $3.05 |
| 2025-10-30 | $4,684,150,310.07 | $298,000,187.62 | $3.08 |
| 2025-10-31 | $4,361,346,991.59 | $339,965,737.06 | $2.87 |
| 2025-11-01 | $4,387,254,523.51 | $197,436,287.98 | $2.88 |
| 2025-11-02 | $4,512,384,686.63 | $171,521,382.23 | $2.96 |
| 2025-11-03 | $4,532,261,020.15 | $201,998,497.49 | $2.98 |
| 2025-11-04 | $3,924,415,771.81 | $370,020,636.25 | $2.58 |
| 2025-11-05 | $4,097,672,931.12 | $388,921,348.91 | $2.51 |
| 2025-11-06 | $4,366,621,966.02 | $257,597,701.16 | $2.67 |
| 2025-11-07 | $4,345,005,838.69 | $291,541,103.17 | $2.66 |
| 2025-11-08 | $5,313,271,190.31 | $832,214,580.42 | $3.25 |
| 2025-11-09 | $5,306,910,577.72 | $670,484,539.24 | $3.25 |
| 2025-11-10 | $5,271,056,662.83 | $426,634,070.69 | $3.23 |
| 2025-11-11 | $5,336,914,744.67 | $406,652,128.79 | $3.26 |
| 2025-11-12 | $4,989,913,338.77 | $358,943,921.89 | $3.05 |
| 2025-11-13 | $4,773,180,424.58 | $278,092,747.22 | $2.92 |
| 2025-11-14 | $4,681,381,587.12 | $309,987,571.54 | $2.86 |
| 2025-11-15 | $4,624,529,536.33 | $345,631,367.39 | $2.82 |
| 2025-11-16 | $4,636,354,076.58 | $191,103,716.90 | $2.83 |
| 2025-11-17 | $4,577,891,719.23 | $217,677,597.52 | $2.80 |
| 2025-11-18 | $4,347,092,113.63 | $265,288,089.91 | $2.66 |
| 2025-11-19 | $4,504,171,455.14 | $252,374,238.25 | $2.75 |
| 2025-11-20 | $4,393,708,987.21 | $223,151,763.19 | $2.69 |
| 2025-11-21 | $4,165,836,840.95 | $271,554,430.69 | $2.54 |
| 2025-11-22 | $3,847,700,119.70 | $325,554,149.39 | $2.35 |
| 2025-11-23 | $3,783,572,694.20 | $162,664,534.80 | $2.31 |
| 2025-11-24 | $3,702,110,598.25 | $162,615,109.38 | $2.26 |
| 2025-11-25 | $3,838,692,442.24 | $230,713,437.34 | $2.34 |
| 2025-11-26 | $3,767,229,747.69 | $192,351,115.44 | $2.30 |
| 2025-11-27 | $3,842,370,971.14 | $151,247,941.58 | $2.34 |
| 2025-11-28 | $3,837,260,233.19 | $127,880,229.65 | $2.34 |
| 2025-11-29 | $3,750,556,545.66 | $147,450,346.86 | $2.29 |
| 2025-11-30 | $3,706,364,497.15 | $88,632,309.26 | $2.26 |
| 2025-12-01 | $3,650,584,151.26 | $82,584,163.82 | $2.22 |
| 2025-12-02 | $3,354,183,613.04 | $284,668,829.46 | $2.04 |
| 2025-12-03 | $3,687,580,474.39 | $224,514,103.48 | $2.25 |
| 2025-12-04 | $3,885,358,937.07 | $212,983,595.75 | $2.37 |
| 2025-12-05 | $3,734,698,462.75 | $180,712,565.93 | $2.27 |
| 2025-12-06 | $3,494,285,591.15 | $172,668,485.87 | $2.13 |
| 2025-12-07 | $3,496,967,785.36 | $126,423,801.92 | $2.13 |
| 2025-12-08 | $3,426,907,152.94 | $170,762,888.87 | $2.09 |
| 2025-12-09 | $3,501,744,604.32 | $193,984,421.02 | $2.13 |
| 2025-12-10 | $3,772,490,723.04 | $249,974,617.63 | $2.29 |
| 2025-12-11 | $3,615,474,122.13 | $198,437,903.86 | $2.20 |
| 2025-12-12 | $3,403,750,211.38 | $259,891,633.25 | $2.07 |
| 2025-12-13 | $3,313,247,672.94 | $193,301,325.53 | $2.01 |
| 2025-12-14 | $3,355,817,761.73 | $98,593,284.73 | $2.04 |
| 2025-12-15 | $3,218,106,085.67 | $166,725,971.91 | $1.96 |
| 2025-12-16 | $3,130,493,574.96 | $206,162,028.41 | $1.90 |
| 2025-12-17 | $3,119,492,985.72 | $170,436,664.68 | $1.90 |
| 2025-12-18 | $2,986,004,168.09 | $192,269,245.18 | $1.81 |
| 2025-12-19 | $2,895,198,706.77 | $220,577,132.19 | $1.76 |
| 2025-12-20 | $3,046,001,911.04 | $172,329,335.66 | $1.85 |
| 2025-12-21 | $3,018,150,040.62 | $82,985,673.30 | $1.83 |
| 2025-12-22 | $2,968,265,286.00 | $120,898,153.03 | $1.80 |
| 2025-12-23 | $2,936,377,333.56 | $178,720,197.73 | $1.78 |
| 2025-12-24 | $2,908,120,713.47 | $121,384,243.57 | $1.76 |
| 2025-12-25 | $2,862,254,031.51 | $101,799,319.81 | $1.74 |
| 2025-12-26 | $2,778,777,810.91 | $104,181,697.14 | $1.68 |
| 2025-12-27 | $2,840,507,915.80 | $152,164,407.27 | $1.72 |
| 2025-12-28 | $3,142,347,238.56 | $196,254,500.37 | $1.91 |
| 2025-12-29 | $3,048,911,917.36 | $118,771,125.73 | $1.85 |
| 2025-12-30 | $3,005,524,122.19 | $154,865,299.50 | $1.82 |
| 2025-12-31 | $2,989,159,718.29 | $118,585,417.96 | $1.81 |
| 2026-01-01 | $2,954,883,540.72 | $108,048,762.52 | $1.79 |
| 2026-01-02 | $3,302,963,870.73 | $220,364,810.80 | $2.00 |
| 2026-01-03 | $3,557,772,065.50 | $261,730,323.27 | $2.16 |
| 2026-01-04 | $3,511,278,698.93 | $169,340,815.13 | $2.12 |
| 2026-01-05 | $3,531,386,014.65 | $127,887,094.80 | $2.14 |
| 2026-01-06 | $3,654,970,389.65 | $224,784,785.46 | $2.21 |
| 2026-01-07 | $3,683,430,419.74 | $230,504,417.71 | $2.23 |
| 2026-01-08 | $3,540,681,807.49 | $141,131,941.58 | $2.14 |
| 2026-01-09 | $3,490,592,577.89 | $135,512,790.66 | $2.11 |
| 2026-01-10 | $3,441,832,908.07 | $121,816,788.65 | $2.08 |
| 2026-01-11 | $3,460,331,862.79 | $66,722,151.16 | $2.09 |
| 2026-01-12 | $3,410,800,268.27 | $73,694,935.43 | $2.06 |
| 2026-01-13 | $3,394,192,293.94 | $130,261,298.17 | $2.05 |
| 2026-01-14 | $3,765,699,467.77 | $323,064,307.43 | $2.28 |
| 2026-01-15 | $3,685,169,246.24 | $202,246,074.85 | $2.23 |
| 2026-01-16 | $3,506,158,295.97 | $162,435,378.69 | $2.12 |
| 2026-01-17 | $3,507,470,527.96 | $143,238,109.76 | $2.12 |
| 2026-01-18 | $3,603,455,266.83 | $143,256,310.37 | $2.18 |
| 2026-01-19 | $3,454,734,403.57 | $125,439,393.16 | $2.07 |
| 2026-01-20 | $3,366,354,267.45 | $246,628,620.52 | $2.03 |
| 2026-01-21 | $3,142,848,005.00 | $172,996,385.73 | $1.90 |
| 2026-01-22 | $3,226,629,796.91 | $151,884,114.52 | $1.95 |
| 2026-01-23 | $3,190,552,599.32 | $88,611,239.19 | $1.92 |
| 2026-01-24 | $3,188,198,513.90 | $102,774,996.44 | $1.92 |
| 2026-01-25 | $3,194,922,181.02 | $56,434,595.44 | $1.93 |
| 2026-01-26 | $3,025,074,327.70 | $126,551,791.60 | $1.82 |
| 2026-01-27 | $3,113,672,884.67 | $109,594,498.20 | $1.87 |
| 2026-01-28 | $3,114,623,261.40 | $92,463,713.00 | $1.88 |
| 2026-01-29 | $3,102,685,929.46 | $131,360,413.28 | $1.87 |
| 2026-01-30 | $2,875,520,912.66 | $148,379,346.39 | $1.73 |
| 2026-01-31 | $2,800,497,447.17 | $178,030,895.16 | $1.69 |
| 2026-02-01 | $2,565,757,036.73 | $266,704,979.81 | $1.54 |
| 2026-02-02 | $2,493,896,731.56 | $155,307,589.67 | $1.50 |
| 2026-02-03 | $2,566,078,706.89 | $178,215,037.13 | $1.54 |
| 2026-02-04 | $2,481,120,578.79 | $216,593,594.57 | $1.49 |
| 2026-02-05 | $2,436,521,701.84 | $142,573,759.23 | $1.46 |
| 2026-02-06 | $2,081,035,594.60 | $295,362,540.75 | $1.25 |
| 2026-02-07 | $2,273,104,786.28 | $303,943,921.73 | $1.37 |
| 2026-02-08 | $2,284,545,194.94 | $162,806,018.95 | $1.37 |
| 2026-02-09 | $2,226,892,656.74 | $89,271,550.80 | $1.34 |
| 2026-02-10 | $2,198,025,995.16 | $111,245,008.01 | $1.32 |
| 2026-02-11 | $2,134,524,522.76 | $85,229,209.09 | $1.28 |
| 2026-02-12 | $2,087,655,731.08 | $109,232,553.02 | $1.25 |
| 2026-02-13 | $2,133,202,047.50 | $91,183,791.37 | $1.28 |
| 2026-02-14 | $2,213,272,963.56 | $89,228,394.22 | $1.33 |
| 2026-02-15 | $2,367,196,536.70 | $100,968,131.28 | $1.42 |
| 2026-02-16 | $2,261,402,897.63 | $104,876,724.12 | $1.36 |
| 2026-02-17 | $2,291,718,264.67 | $83,077,473.68 | $1.38 |
| 2026-02-18 | $2,243,779,503.13 | $92,167,684.10 | $1.35 |
| 2026-02-19 | $2,182,373,825.01 | $91,895,490.84 | $1.31 |
| 2026-02-20 | $2,145,372,789.25 | $91,057,938.65 | $1.29 |
| 2026-02-21 | $2,228,930,965.21 | $128,137,526.23 | $1.34 |
| 2026-02-22 | $2,267,304,078.80 | $89,738,736.55 | $1.36 |
| 2026-02-23 | $2,185,844,396.62 | $86,742,057.74 | $1.31 |
| 2026-02-24 | $2,110,995,468.30 | $141,159,070.84 | $1.27 |
| 2026-02-25 | $2,071,395,283.64 | $127,187,264.95 | $1.24 |
| 2026-02-26 | $2,755,825,373.80 | $704,272,985.34 | $1.65 |
| 2026-02-27 | $2,685,072,184.88 | $521,229,389.12 | $1.61 |
| 2026-02-28 | $2,670,609,679.26 | $336,317,573.96 | $1.60 |
| 2026-03-01 | $2,790,878,125.16 | $348,911,641.42 | $1.67 |
| 2026-03-02 | $2,570,561,249.25 | $226,036,573.09 | $1.54 |
| 2026-03-03 | $2,522,743,940.13 | $264,654,659.61 | $1.51 |
| 2026-03-04 | $2,562,420,715.49 | $188,771,442.35 | $1.53 |
| 2026-03-05 | $2,579,296,007.67 | $211,437,492.45 | $1.54 |
| 2026-03-06 | $2,560,610,246.74 | $156,898,786.95 | $1.53 |
| 2026-03-07 | $2,488,459,135.63 | $131,640,995.69 | $1.49 |
| 2026-03-08 | $2,419,981,698.92 | $112,143,931.10 | $1.45 |
| 2026-03-09 | $2,428,058,630.23 | $126,854,860.63 | $1.45 |
| 2026-03-10 | $2,496,146,770.74 | $153,801,503.42 | $1.49 |
| 2026-03-11 | $2,486,425,242.50 | $141,458,130.72 | $1.49 |
| 2026-03-12 | $2,547,038,677.45 | $117,155,550.53 | $1.52 |
| 2026-03-13 | $2,538,291,833.35 | $89,378,352.79 | $1.52 |
| 2026-03-14 | $2,449,652,226.33 | $143,920,948.82 | $1.46 |
| 2026-03-15 | $2,366,617,260.55 | $91,917,427.77 | $1.41 |
| 2026-03-16 | $2,400,966,329.95 | $110,306,868.57 | $1.44 |
| 2026-03-17 | $2,751,273,635.59 | $407,815,655.27 | $1.64 |
| 2026-03-18 | $2,709,794,249.80 | $224,744,169.64 | $1.62 |
| 2026-03-19 | $2,634,068,379.66 | $225,868,550.88 | $1.57 |
| 2026-03-20 | $2,547,779,695.99 | $188,504,363.33 | $1.52 |
| 2026-03-21 | $2,520,174,662.44 | $155,354,632.21 | $1.50 |
| 2026-03-22 | $2,481,609,280.45 | $113,886,061.45 | $1.48 |
| 2026-03-23 | $2,365,460,613.25 | $127,405,702.85 | $1.41 |
| 2026-03-24 | $2,375,929,759.10 | $197,754,005.00 | $1.42 |
| 2026-03-25 | $2,347,501,232.37 | $201,901,853.48 | $1.40 |
| 2026-03-26 | $2,277,195,055.08 | $206,412,211.57 | $1.36 |
| 2026-03-27 | $2,216,967,348.34 | $201,360,019.47 | $1.32 |
| 2026-03-28 | $2,157,576,093.91 | $298,526,426.96 | $1.29 |
| 2026-03-29 | $2,103,798,850.77 | $251,224,294.40 | $1.26 |
| 2026-03-30 | $2,103,878,754.81 | $195,742,248.01 | $1.25 |
| 2026-03-31 | $2,081,839,818.87 | $111,555,669.41 | $1.24 |
| 2026-04-01 | $2,097,430,014.55 | $122,827,100.05 | $1.25 |
| 2026-04-02 | $2,104,907,508.67 | $110,115,311.94 | $1.26 |
| 2026-04-03 | $2,073,435,737.37 | $106,644,952.10 | $1.24 |
| 2026-04-04 | $2,074,169,741.97 | $104,210,300.16 | $1.24 |
| 2026-04-05 | $2,097,622,815.92 | $66,291,397.40 | $1.25 |
| 2026-04-06 | $2,085,886,797.75 | $96,297,707.37 | $1.24 |
| 2026-04-07 | $2,087,344,176.35 | $104,056,614.72 | $1.24 |
| 2026-04-08 | $2,223,121,843.03 | $162,890,009.57 | $1.33 |
| 2026-04-09 | $2,128,858,818.48 | $143,630,443.53 | $1.27 |
| 2026-04-10 | $2,181,106,054.75 | $138,797,665.41 | $1.30 |
| 2026-04-11 | $2,189,775,672.79 | $112,020,483.71 | $1.30 |
| 2026-04-12 | $2,161,888,983.03 | $111,832,903.25 | $1.29 |
| 2026-04-13 | $2,054,657,827.19 | $130,925,722.55 | $1.22 |
| 2026-04-14 | $2,063,356,860.51 | $324,412,668.90 | $1.23 |
| 2026-04-15 | $1,954,254,226.33 | $260,310,156.76 | $1.16 |
| 2026-04-16 | $1,979,780,068.95 | $210,006,957.66 | $1.18 |
| 2026-04-17 | $2,241,134,285.40 | $391,105,724.05 | $1.33 |
| 2026-04-18 | $2,238,920,567.14 | $251,128,384.04 | $1.33 |
| 2026-04-19 | $2,140,578,791.80 | $191,941,479.35 | $1.27 |
| 2026-04-20 | $2,083,459,723.55 | $184,996,623.47 | $1.24 |
| 2026-04-21 | $2,148,116,185.88 | $177,797,080.87 | $1.28 |
| 2026-04-22 | $2,149,917,910.18 | $150,457,238.17 | $1.28 |
| 2026-04-23 | $2,136,929,509.57 | $149,319,375.75 | $1.27 |
| 2026-04-24 | $2,086,049,096.66 | $124,918,433.74 | $1.24 |
| 2026-04-25 | $2,104,701,267.43 | $120,781,092.62 | $1.25 |
| 2026-04-26 | $2,096,058,912.15 | $100,899,722.65 | $1.25 |
| 2026-04-27 | $2,123,421,221.99 | $107,050,038.13 | $1.26 |
| 2026-04-28 | $2,069,730,762.07 | $127,835,429.41 | $1.23 |
| 2026-04-29 | $2,065,230,390.82 | $120,680,612.98 | $1.23 |
| 2026-04-30 | $2,036,877,825.81 | $138,748,308.87 | $1.21 |
| 2026-05-01 | $2,023,935,920.27 | $108,753,547.12 | $1.20 |
| 2026-05-02 | $2,024,039,238.62 | $127,874,059.68 | $1.20 |
| 2026-05-03 | $2,065,841,826.08 | $100,228,893.86 | $1.23 |
| 2026-05-04 | $2,034,505,043.19 | $114,280,068.68 | $1.21 |
| 2026-05-05 | $2,063,593,476.93 | $159,176,616.96 | $1.23 |
| 2026-05-06 | $2,151,429,335.66 | $150,035,122.04 | $1.28 |
| 2026-05-07 | $2,214,743,412.25 | $178,638,300.92 | $1.32 |
| 2026-05-08 | $2,203,392,067.85 | $170,002,060.03 | $1.31 |
| 2026-05-09 | $2,306,332,759.85 | $178,403,966.85 | $1.37 |
| 2026-05-10 | $2,264,509,724.24 | $125,970,208.54 | $1.35 |
| 2026-05-11 | $2,332,644,954.99 | $177,017,782.72 | $1.38 |
| 2026-05-12 | $2,296,753,481.08 | $152,037,401.04 | $1.36 |
| 2026-05-13 | $2,247,565,064.78 | $133,716,285.03 | $1.34 |
| 2026-05-14 | $2,234,756,767.49 | $212,077,139.65 | $1.33 |
| 2026-05-15 | $2,294,253,804.26 | $179,238,947.47 | $1.36 |
| 2026-05-16 | $2,217,570,477.35 | $151,797,916.06 | $1.32 |
| 2026-05-17 | $2,135,980,086.76 | $121,761,283.57 | $1.27 |
| 2026-05-18 | $2,089,357,513.96 | $115,456,547.21 | $1.24 |
| 2026-05-19 | $2,103,531,973.79 | $158,088,709.70 | $1.25 |
| 2026-05-20 | $2,063,079,429.27 | $78,757,197.26 | $1.22 |
| 2026-05-21 | $2,100,629,629.56 | $86,078,226.46 | $1.25 |
| 2026-05-22 | $2,171,871,092.96 | $135,382,199.78 | $1.29 |
| 2026-05-23 | $2,116,335,214.92 | $179,500,404.79 | $1.26 |
| 2026-05-24 | $2,174,691,714.15 | $170,259,541.75 | $1.29 |
| 2026-05-25 | $2,098,558,779.75 | $100,756,976.50 | $1.25 |
| 2026-05-26 | $2,125,001,636.60 | $105,861,823.93 | $1.26 |
| 2026-05-27 | $2,108,799,531.79 | $175,501,200.56 | $1.25 |
| 2026-05-28 | $2,068,196,792.67 | $185,649,397.06 | $1.23 |
| 2026-05-29 | $2,043,859,187.06 | $179,362,291.19 | $1.21 |
| 2026-05-30 | $2,010,370,559.86 | $159,623,926.86 | $1.19 |
| 2026-05-31 | $1,999,483,141.36 | $305,749,929.89 | $1.19 |
| 2026-06-01 | $1,995,078,811.52 | $224,253,954.41 | $1.18 |
| 2026-06-02 | $1,949,704,666.81 | $216,602,976.09 | $1.16 |
| 2026-06-03 | $1,812,338,404.17 | $202,282,508.56 | $1.07 |
| 2026-06-04 | $1,864,009,878.83 | $188,365,932.81 | $1.10 |
| 2026-06-05 | $1,743,825,535.28 | $174,124,581.26 | $1.04 |
| 2026-06-06 | $1,587,869,701.02 | $198,570,605.67 | $0.94 |
| 2026-06-07 | $1,588,651,710.78 | $131,385,849.44 | $0.94 |
| 2026-06-08 | $1,639,376,393.31 | $110,995,251.91 | $0.97 |
| 2026-06-09 | $1,642,625,147.51 | $94,585,782.68 | $0.97 |
| 2026-06-10 | $1,615,643,143.60 | $86,829,832.32 | $0.96 |
| 2026-06-11 | $1,543,855,045.82 | $90,613,355.82 | $0.92 |
| 2026-06-12 | $1,605,519,664.59 | $93,947,828.06 | $0.95 |
| 2026-06-13 | $1,612,473,889.92 | $99,477,177.92 | $0.96 |
| 2026-06-14 | $1,654,027,252.79 | $93,229,345.34 | $0.98 |
| 2026-06-15 | $1,677,977,576.37 | $80,584,087.91 | $0.99 |
| 2026-06-16 | $1,704,744,712.95 | $138,161,732.00 | $1.01 |
| 2026-06-17 | $1,711,490,865.48 | $91,051,154.26 | $1.01 |
| 2026-06-18 | $1,693,546,231.26 | $114,803,931.58 | $1.00 |
| 2026-06-19 | $1,640,194,011.18 | $101,123,282.55 | $0.97 |
| 2026-06-20 | $1,617,027,997.61 | $88,524,090.32 | $0.96 |
| 2026-06-21 | $1,636,365,780.58 | $81,728,331.19 | $0.97 |
| 2026-06-22 | $1,592,890,988.14 | $63,311,481.08 | $0.94 |
| 2026-06-23 | $1,578,654,883.10 | $84,274,852.07 | $0.93 |
| 2026-06-24 | $1,536,518,706.09 | $86,337,202.70 | $0.91 |
| 2026-06-25 | $1,497,273,318.95 | $103,130,236.91 | $0.89 |
| 2026-06-26 | $1,423,756,939.04 | $89,959,216.64 | $0.84 |
| 2026-06-27 | $1,439,412,260.18 | $101,938,675.87 | $0.85 |
| 2026-06-28 | $1,378,838,162.70 | $60,569,902.09 | $0.82 |
| 2026-06-29 | $1,370,967,726.02 | $81,518,967.80 | $0.81 |
| 2026-06-30 | $1,393,793,026.02 | $88,596,133.51 | $0.82 |
| 2026-07-01 | $1,386,651,139.37 | $83,355,049.80 | $0.82 |
| 2026-07-02 | $1,399,359,640.24 | $83,959,987.79 | $0.83 |
| 2026-07-03 | $1,422,329,890.81 | $91,840,582.11 | $0.84 |
| 2026-07-04 | $1,490,273,951.89 | $85,508,578.19 | $0.88 |
| 2026-07-05 | $1,495,585,999.06 | $69,295,159.24 | $0.88 |
| 2026-07-06 | $1,489,316,064.78 | $61,102,925.22 | $0.88 |
| 2026-07-07 | $1,498,359,401.30 | $94,438,613.76 | $0.89 |
| 2026-07-08 | $1,439,594,104.88 | $93,218,324.17 | $0.85 |
| 2026-07-09 | $1,394,162,781.19 | $91,558,361.75 | $0.82 |
| 2026-07-10 | $1,395,852,751.32 | $62,075,386.94 | $0.82 |
| 2026-07-11 | $1,483,059,509.98 | $125,467,093.32 | $0.88 |
| 2026-07-12 | $1,447,694,683.48 | $63,366,704.55 | $0.86 |
| 2026-07-13 | $1,429,972,275.87 | $64,351,432.40 | $0.84 |
| 2026-07-14 | $1,413,936,196.79 | $92,846,897.03 | $0.84 |
| 2026-07-15 | $1,442,239,356.42 | $103,417,337.58 | $0.85 |
| 2026-07-16 | $1,432,907,836.69 | $95,577,187.54 | $0.85 |
| 2026-07-17 | $1,451,241,484.82 | $95,060,823.22 | $0.86 |
| 2026-07-17 | $1,433,883,533.75 | $116,302,905.83 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
