BCGame Coin BC #148
$0.0224 3.38% (1d)
Market Overview
BCGame Coin current market price is $0.0224 with a 24 hour trading volume of $44,629. The total available supply of BCGame Coin is 9.99B BC with a maximum supply of 10.00B BC. It has secured Rank 148 in the cryptocurrency market with a marketcap of $223.53M. The BC price is 0.05% down in the last one hour.
The high price of the BCGame Coin is $0.0234 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BCGame Coin Rank
148
BCGame Coin Price
$0.0224
Market Cap
$223.53M 3.38%
Fully Diluted Valuation
$223.53M
Trading Volume(24h)
$44,629
Circulating Supply
9.99B BC
Total Supply
9.99B BC
Max Supply
10.00B BC
High(24h)
$0.0234
Low(24h)
$0.0223
All-time High
$0.0234 4.57%
30 Jul 2026
All-time Low
$0.002914 667.84%
06 Apr 2025
Cryptocurrency BCGame Coin Calculator
Want to convert more cryptocurrencies?
BCGame Coin Historical Data Chart
1h
0.05%
24h
3.38%
7d
3.21%
14d
45.16%
30d
103.12%
60d
143.25%
200d
170.56%
1y
156.52%
BCGame Coin Historical Data
Historical data of BCGame Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $59,607,428.69 | $24,411.11 | $0.01 |
| 2025-07-15 | $59,728,695.19 | $15,661.39 | $0.01 |
| 2025-07-16 | $61,664,692.80 | $33,471.47 | $0.01 |
| 2025-07-17 | $62,621,238.86 | $37,283.88 | $0.01 |
| 2025-07-18 | $63,023,353.39 | $47,973.97 | $0.01 |
| 2025-07-19 | $89,359,787.27 | $741,854.76 | $0.01 |
| 2025-07-20 | $88,493,805.48 | $52,100.11 | $0.01 |
| 2025-07-21 | $86,926,729.36 | $28,513.11 | $0.01 |
| 2025-07-22 | $86,064,967.00 | $82,042.42 | $0.01 |
| 2025-07-23 | $84,053,741.89 | $86,616.17 | $0.01 |
| 2025-07-24 | $80,605,484.65 | $61,476.13 | $0.01 |
| 2025-07-25 | $78,602,477.68 | $34,867.51 | $0.01 |
| 2025-07-26 | $81,163,446.97 | $30,587.44 | $0.01 |
| 2025-07-27 | $80,265,792.54 | $19,497.23 | $0.01 |
| 2025-07-28 | $82,124,555.05 | $7,728.79 | $0.01 |
| 2025-07-29 | $80,106,906.92 | $30,050.15 | $0.01 |
| 2025-07-30 | $80,310,085.93 | $17,149.39 | $0.01 |
| 2025-07-31 | $80,552,552.88 | $49,406.11 | $0.01 |
| 2025-08-01 | $86,921,724.73 | $141,558.94 | $0.01 |
| 2025-08-02 | $85,879,210.36 | $38,864.59 | $0.01 |
| 2025-08-03 | $85,404,785.94 | $19,057.45 | $0.01 |
| 2025-08-04 | $86,655,629.25 | $3,645.33 | $0.01 |
| 2025-08-05 | $88,505,713.00 | $17,244.59 | $0.01 |
| 2025-08-06 | $83,988,203.49 | $82,515.08 | $0.01 |
| 2025-08-07 | $85,462,070.66 | $9,548.47 | $0.01 |
| 2025-08-08 | $87,046,885.68 | $15,353.59 | $0.01 |
| 2025-08-09 | $86,136,151.28 | $12,823.69 | $0.01 |
| 2025-08-10 | $86,140,121.56 | $13,424.83 | $0.01 |
| 2025-08-11 | $86,076,124.91 | $37,361.99 | $0.01 |
| 2025-08-12 | $83,731,724.58 | $17,162.58 | $0.01 |
| 2025-08-13 | $88,823,460.45 | $48,535.06 | $0.01 |
| 2025-08-14 | $89,044,807.41 | $43,828.28 | $0.01 |
| 2025-08-15 | $87,182,970.53 | $41,054.51 | $0.01 |
| 2025-08-16 | $85,808,828.71 | $31,829.30 | $0.01 |
| 2025-08-17 | $86,773,845.38 | $8,476.71 | $0.01 |
| 2025-08-18 | $87,678,599.47 | $20,903.67 | $0.01 |
| 2025-08-19 | $86,171,140.58 | $23,349.36 | $0.01 |
| 2025-08-20 | $84,203,994.45 | $58,415.60 | $0.01 |
| 2025-08-21 | $88,706,582.80 | $17,567.77 | $0.01 |
| 2025-08-22 | $85,048,391.14 | $16,774.72 | $0.01 |
| 2025-08-23 | $89,688,668.75 | $59,684.14 | $0.01 |
| 2025-08-24 | $88,800,328.41 | $24,213.13 | $0.01 |
| 2025-08-25 | $88,978,597.66 | $30,402.18 | $0.01 |
| 2025-08-26 | $85,481,503.28 | $62,408.59 | $0.01 |
| 2025-08-27 | $87,643,104.51 | $18,423.80 | $0.01 |
| 2025-08-28 | $86,686,739.32 | $31,457.55 | $0.01 |
| 2025-08-29 | $90,203,679.12 | $34,100.75 | $0.01 |
| 2025-08-30 | $76,667,608.89 | $167,564.53 | $0.01 |
| 2025-08-31 | $76,437,120.59 | $6,554.61 | $0.01 |
| 2025-09-01 | $74,927,585.16 | $6,056.37 | $0.01 |
| 2025-09-02 | $74,579,333.01 | $13,298.75 | $0.01 |
| 2025-09-03 | $78,115,404.09 | $12,267.56 | $0.01 |
| 2025-09-04 | $77,441,375.92 | $9,194.19 | $0.01 |
| 2025-09-05 | $74,846,247.20 | $4,320.90 | $0.01 |
| 2025-09-06 | $71,273,962.65 | $175,615.23 | $0.01 |
| 2025-09-07 | $70,570,015.17 | $9,794.34 | $0.01 |
| 2025-09-08 | $72,716,266.39 | $3,726.36 | $0.01 |
| 2025-09-09 | $73,883,426.34 | $33,376.89 | $0.01 |
| 2025-09-10 | $74,268,091.48 | $6,144.04 | $0.01 |
| 2025-09-11 | $75,490,264.45 | $9,680.05 | $0.01 |
| 2025-09-12 | $71,679,150.13 | $113,605.66 | $0.01 |
| 2025-09-13 | $72,020,978.65 | $50,023.90 | $0.01 |
| 2025-09-14 | $71,744,270.23 | $2,913.68 | $0.01 |
| 2025-09-15 | $70,460,236.35 | $15,240.73 | $0.01 |
| 2025-09-16 | $70,382,214.60 | $20,824.44 | $0.01 |
| 2025-09-17 | $71,253,104.51 | $2,369.54 | $0.01 |
| 2025-09-18 | $72,364,483.87 | $9,044.69 | $0.01 |
| 2025-09-19 | $72,179,335.27 | $20,548.27 | $0.01 |
| 2025-09-20 | $70,763,020.80 | $12,951.16 | $0.01 |
| 2025-09-21 | $70,999,925.97 | $2,960.51 | $0.01 |
| 2025-09-22 | $70,345,772.41 | $4,412.07 | $0.01 |
| 2025-09-23 | $68,789,589.97 | $44,114.62 | $0.01 |
| 2025-09-24 | $67,717,199.23 | $13,451.03 | $0.01 |
| 2025-09-25 | $68,055,931.81 | $18,864.86 | $0.01 |
| 2025-09-26 | $65,571,773.04 | $32,327.61 | $0.01 |
| 2025-09-27 | $68,892,724.57 | $12,743.22 | $0.01 |
| 2025-09-28 | $68,200,532.76 | $1,876.95 | $0.01 |
| 2025-09-29 | $69,447,092.11 | $9,698.34 | $0.01 |
| 2025-09-30 | $69,173,976.45 | $11,031.06 | $0.01 |
| 2025-10-01 | $68,053,827.93 | $7,163.34 | $0.01 |
| 2025-10-02 | $70,250,652.68 | $15,255.38 | $0.01 |
| 2025-10-03 | $71,486,691.59 | $24,557.73 | $0.01 |
| 2025-10-04 | $70,690,364.33 | $5,282.36 | $0.01 |
| 2025-10-05 | $69,474,227.66 | $3,711.87 | $0.01 |
| 2025-10-06 | $70,297,106.90 | $8,926.23 | $0.01 |
| 2025-10-07 | $70,567,683.08 | $6,258.24 | $0.01 |
| 2025-10-08 | $68,073,320.78 | $16,905.08 | $0.01 |
| 2025-10-09 | $70,957,763.75 | $12,482.03 | $0.01 |
| 2025-10-10 | $68,702,961.13 | $13,995.77 | $0.01 |
| 2025-10-11 | $65,017,904.43 | $107,854.08 | $0.01 |
| 2025-10-12 | $64,275,527.10 | $40,170.21 | $0.01 |
| 2025-10-13 | $66,897,697.15 | $34,953.29 | $0.01 |
| 2025-10-14 | $68,208,594.66 | $27,744.90 | $0.01 |
| 2025-10-15 | $67,456,698.65 | $26,350.09 | $0.01 |
| 2025-10-16 | $64,948,580.00 | $17,903.20 | $0.01 |
| 2025-10-17 | $64,045,755.81 | $23,337.95 | $0.01 |
| 2025-10-18 | $64,610,734.55 | $24,118.07 | $0.01 |
| 2025-10-19 | $65,928,867.87 | $4,861.59 | $0.01 |
| 2025-10-20 | $65,160,911.95 | $16,108.93 | $0.01 |
| 2025-10-21 | $94,772,999.13 | $491,107.95 | $0.01 |
| 2025-10-22 | $91,970,863.02 | $53,580.57 | $0.01 |
| 2025-10-23 | $91,467,433.07 | $27,286.94 | $0.01 |
| 2025-10-24 | $94,619,504.38 | $23,698.15 | $0.01 |
| 2025-10-25 | $94,389,983.26 | $9,065.40 | $0.01 |
| 2025-10-26 | $94,404,041.14 | $3,335.50 | $0.01 |
| 2025-10-27 | $95,948,405.49 | $10,408.20 | $0.01 |
| 2025-10-28 | $92,894,276.31 | $22,782.00 | $0.01 |
| 2025-10-29 | $92,230,905.44 | $29,058.29 | $0.01 |
| 2025-10-30 | $91,880,251.46 | $8,720.74 | $0.01 |
| 2025-10-31 | $89,422,007.45 | $111,397.96 | $0.01 |
| 2025-11-01 | $90,428,430.04 | $7,071.67 | $0.01 |
| 2025-11-02 | $88,775,788.52 | $5,160.26 | $0.01 |
| 2025-11-03 | $89,130,897.83 | $2,989.51 | $0.01 |
| 2025-11-04 | $85,387,557.98 | $44,129.52 | $0.01 |
| 2025-11-05 | $85,968,446.17 | $52,090.31 | $0.01 |
| 2025-11-06 | $86,097,679.84 | $21,610.18 | $0.01 |
| 2025-11-07 | $83,268,769.29 | $9,989.68 | $0.01 |
| 2025-11-08 | $85,586,001.38 | $34,545.09 | $0.01 |
| 2025-11-09 | $84,688,852.05 | $10,032.71 | $0.01 |
| 2025-11-10 | $86,630,818.49 | $9,051.72 | $0.01 |
| 2025-11-11 | $87,253,348.92 | $7,829.56 | $0.01 |
| 2025-11-12 | $83,468,617.14 | $28,941.97 | $0.01 |
| 2025-11-13 | $83,509,697.32 | $9,548.70 | $0.01 |
| 2025-11-14 | $83,049,969.60 | $45,187.39 | $0.01 |
| 2025-11-15 | $81,140,900.27 | $21,870.21 | $0.01 |
| 2025-11-16 | $81,236,759.15 | $1,358.42 | $0.01 |
| 2025-11-17 | $81,706,011.87 | $11,378.66 | $0.01 |
| 2025-11-18 | $79,713,953.87 | $26,310.05 | $0.01 |
| 2025-11-19 | $82,696,582.59 | $19,277.42 | $0.01 |
| 2025-11-20 | $82,036,841.16 | $15,720.67 | $0.01 |
| 2025-11-21 | $80,385,569.53 | $33,644.11 | $0.01 |
| 2025-11-22 | $80,887,299.48 | $39,920.39 | $0.01 |
| 2025-11-23 | $79,993,901.63 | $2,251.97 | $0.01 |
| 2025-11-24 | $80,516,859.72 | $9,697.92 | $0.01 |
| 2025-11-25 | $82,284,433.32 | $22,980.68 | $0.01 |
| 2025-11-26 | $81,795,083.33 | $16,289.73 | $0.01 |
| 2025-11-27 | $81,913,527.76 | $13,439.31 | $0.01 |
| 2025-11-28 | $80,672,708.24 | $3,000.27 | $0.01 |
| 2025-11-29 | $78,905,798.12 | $6,459.77 | $0.01 |
| 2025-11-30 | $78,672,963.47 | $4,259.41 | $0.01 |
| 2025-12-01 | $77,955,087.07 | $3,812.74 | $0.01 |
| 2025-12-02 | $78,278,431.74 | $32,801.96 | $0.01 |
| 2025-12-03 | $80,245,288.02 | $31,387.21 | $0.01 |
| 2025-12-04 | $82,226,106.04 | $11,067.66 | $0.01 |
| 2025-12-05 | $78,158,210.09 | $5,935.23 | $0.01 |
| 2025-12-06 | $78,147,072.15 | $26,157.77 | $0.01 |
| 2025-12-07 | $77,463,029.41 | $833.07 | $0.01 |
| 2025-12-08 | $77,320,625.21 | $17,974.05 | $0.01 |
| 2025-12-09 | $77,089,310.21 | $8,620.07 | $0.01 |
| 2025-12-10 | $77,921,890.65 | $29,024.73 | $0.01 |
| 2025-12-11 | $77,016,793.41 | $3,687.82 | $0.01 |
| 2025-12-12 | $79,539,863.03 | $31,623.51 | $0.01 |
| 2025-12-13 | $75,430,675.59 | $26,074.03 | $0.01 |
| 2025-12-14 | $76,135,093.45 | $4,183.15 | $0.01 |
| 2025-12-15 | $75,246,696.85 | $7,483.55 | $0.01 |
| 2025-12-16 | $74,794,102.77 | $47,272.83 | $0.01 |
| 2025-12-17 | $76,980,589.61 | $22,007.93 | $0.01 |
| 2025-12-18 | $75,282,655.41 | $33,897.37 | $0.01 |
| 2025-12-19 | $74,605,680.86 | $18,205.32 | $0.01 |
| 2025-12-20 | $77,167,534.46 | $11,040.44 | $0.01 |
| 2025-12-21 | $76,851,272.13 | $963.27 | $0.01 |
| 2025-12-22 | $76,823,709.79 | $696.38 | $0.01 |
| 2025-12-23 | $76,290,157.62 | $2,758.15 | $0.01 |
| 2025-12-24 | $75,597,793.75 | $3,064.88 | $0.01 |
| 2025-12-25 | $75,026,870.43 | $5,162.89 | $0.01 |
| 2025-12-26 | $74,204,483.42 | $8,021.82 | $0.01 |
| 2025-12-27 | $75,224,580.71 | $7,116.97 | $0.01 |
| 2025-12-28 | $76,636,854.81 | $531.11 | $0.01 |
| 2025-12-29 | $77,039,097.92 | $824.96 | $0.01 |
| 2025-12-30 | $75,107,836.61 | $9,038.25 | $0.01 |
| 2025-12-31 | $76,116,595.80 | $4,525.75 | $0.01 |
| 2026-01-01 | $75,479,798.77 | $1,719.70 | $0.01 |
| 2026-01-02 | $76,748,461.15 | $2,914.82 | $0.01 |
| 2026-01-03 | $79,344,230.51 | $7,181.82 | $0.01 |
| 2026-01-04 | $79,769,543.37 | $3,861.14 | $0.01 |
| 2026-01-05 | $79,288,736.82 | $3,080.66 | $0.01 |
| 2026-01-06 | $80,423,989.91 | $13,751.49 | $0.01 |
| 2026-01-07 | $79,978,615.72 | $11,985.73 | $0.01 |
| 2026-01-08 | $78,203,578.00 | $8,160.01 | $0.01 |
| 2026-01-09 | $78,116,386.32 | $19,693.91 | $0.01 |
| 2026-01-10 | $90,508,498.95 | $247,640.91 | $0.01 |
| 2026-01-11 | $86,960,934.83 | $32,302.90 | $0.01 |
| 2026-01-12 | $87,007,924.71 | $24,276.06 | $0.01 |
| 2026-01-13 | $81,920,223.94 | $36,108.95 | $0.01 |
| 2026-01-14 | $75,533,531.54 | $61,769.92 | $0.01 |
| 2026-01-15 | $72,682,651.04 | $29,198.69 | $0.01 |
| 2026-01-16 | $68,458,046.45 | $28,331.56 | $0.01 |
| 2026-01-17 | $79,517,321.36 | $174,776.99 | $0.01 |
| 2026-01-18 | $73,636,778.63 | $42,918.02 | $0.01 |
| 2026-01-19 | $72,121,369.34 | $191,702.66 | $0.01 |
| 2026-01-20 | $73,678,618.72 | $82,966.63 | $0.01 |
| 2026-01-21 | $71,905,529.35 | $56,143.23 | $0.01 |
| 2026-01-22 | $73,633,558.00 | $54,016.93 | $0.01 |
| 2026-01-23 | $70,084,930.89 | $38,823.40 | $0.01 |
| 2026-01-24 | $73,914,838.44 | $112,163.06 | $0.01 |
| 2026-01-25 | $71,927,318.85 | $110,333.42 | $0.01 |
| 2026-01-26 | $71,527,578.26 | $74,712.74 | $0.01 |
| 2026-01-27 | $72,844,103.41 | $42,608.47 | $0.01 |
| 2026-01-28 | $71,205,933.65 | $45,635.45 | $0.01 |
| 2026-01-29 | $69,570,028.44 | $38,032.62 | $0.01 |
| 2026-01-30 | $72,620,270.53 | $91,481.27 | $0.01 |
| 2026-01-31 | $74,207,714.52 | $130,539.87 | $0.01 |
| 2026-02-01 | $68,886,469.03 | $103,399.50 | $0.01 |
| 2026-02-02 | $72,128,884.59 | $121,464.73 | $0.01 |
| 2026-02-03 | $70,646,871.92 | $39,478.65 | $0.01 |
| 2026-02-04 | $68,542,290.93 | $88,721.37 | $0.01 |
| 2026-02-05 | $66,933,040.20 | $70,273.98 | $0.01 |
| 2026-02-06 | $64,467,584.35 | $79,830.89 | $0.01 |
| 2026-02-07 | $68,820,644.53 | $106,283.03 | $0.01 |
| 2026-02-08 | $67,122,365.05 | $37,676.58 | $0.01 |
| 2026-02-09 | $62,600,631.77 | $41,658.95 | $0.01 |
| 2026-02-10 | $63,966,423.54 | $83,838.92 | $0.01 |
| 2026-02-11 | $61,526,812.56 | $55,561.72 | $0.01 |
| 2026-02-12 | $57,735,858.08 | $49,241.50 | $0.01 |
| 2026-02-13 | $60,048,574.50 | $88,870.00 | $0.01 |
| 2026-02-14 | $61,586,798.43 | $38,391.24 | $0.01 |
| 2026-02-15 | $65,448,432.39 | $26,802.60 | $0.01 |
| 2026-02-16 | $64,867,742.84 | $35,838.76 | $0.01 |
| 2026-02-17 | $66,741,705.61 | $27,097.10 | $0.01 |
| 2026-02-18 | $66,065,624.51 | $35,477.86 | $0.01 |
| 2026-02-19 | $65,712,845.52 | $25,636.43 | $0.01 |
| 2026-02-20 | $66,140,336.49 | $9,684.17 | $0.01 |
| 2026-02-21 | $66,427,021.76 | $9,323.22 | $0.01 |
| 2026-02-22 | $66,803,248.80 | $6,932.62 | $0.01 |
| 2026-02-23 | $65,108,300.30 | $11,873.57 | $0.01 |
| 2026-02-24 | $63,994,836.42 | $26,357.73 | $0.01 |
| 2026-02-25 | $66,045,889.86 | $9,864.75 | $0.01 |
| 2026-02-26 | $68,861,783.52 | $23,959.86 | $0.01 |
| 2026-02-27 | $71,527,784.44 | $23,039.47 | $0.01 |
| 2026-02-28 | $72,068,837.45 | $37,217.62 | $0.01 |
| 2026-03-01 | $72,658,009.19 | $59,810.96 | $0.01 |
| 2026-03-02 | $72,905,526.30 | $28,523.22 | $0.01 |
| 2026-03-03 | $71,609,160.13 | $23,384.02 | $0.01 |
| 2026-03-04 | $73,209,139.40 | $17,894.27 | $0.01 |
| 2026-03-05 | $72,247,802.64 | $54,139.65 | $0.01 |
| 2026-03-06 | $71,268,346.33 | $9,403.01 | $0.01 |
| 2026-03-07 | $71,086,798.23 | $34,357.70 | $0.01 |
| 2026-03-08 | $70,124,824.59 | $11,883.78 | $0.01 |
| 2026-03-09 | $69,823,511.79 | $7,032.04 | $0.01 |
| 2026-03-10 | $70,362,632.48 | $19,472.35 | $0.01 |
| 2026-03-11 | $70,396,184.56 | $11,515.18 | $0.01 |
| 2026-03-12 | $70,990,478.73 | $6,984.00 | $0.01 |
| 2026-03-13 | $70,400,841.23 | $9,617.96 | $0.01 |
| 2026-03-14 | $68,982,893.88 | $21,706.50 | $0.01 |
| 2026-03-15 | $69,707,699.80 | $7,915.67 | $0.01 |
| 2026-03-16 | $70,985,904.74 | $12,076.14 | $0.01 |
| 2026-03-17 | $71,186,559.83 | $17,832.60 | $0.01 |
| 2026-03-18 | $70,232,364.27 | $5,491.72 | $0.01 |
| 2026-03-19 | $69,082,879.86 | $20,221.94 | $0.01 |
| 2026-03-20 | $68,834,044.45 | $22,769.12 | $0.01 |
| 2026-03-21 | $69,998,997.40 | $14,473.54 | $0.01 |
| 2026-03-22 | $69,561,316.25 | $12,030.23 | $0.01 |
| 2026-03-23 | $69,752,830.24 | $21,711.99 | $0.01 |
| 2026-03-24 | $71,108,081.52 | $16,667.36 | $0.01 |
| 2026-03-25 | $70,521,322.45 | $9,821.20 | $0.01 |
| 2026-03-26 | $69,494,905.64 | $20,686.94 | $0.01 |
| 2026-03-27 | $68,157,057.47 | $18,096.58 | $0.01 |
| 2026-03-28 | $67,496,956.41 | $14,334.92 | $0.01 |
| 2026-03-29 | $66,966,484.27 | $21,668.68 | $0.01 |
| 2026-03-30 | $67,058,783.64 | $10,081.36 | $0.01 |
| 2026-03-31 | $67,342,561.59 | $15,980.94 | $0.01 |
| 2026-04-01 | $67,340,712.45 | $8,611.08 | $0.01 |
| 2026-04-02 | $65,444,478.93 | $13,206.66 | $0.01 |
| 2026-04-03 | $66,593,541.78 | $19,682.91 | $0.01 |
| 2026-04-04 | $66,609,757.00 | $8,952.35 | $0.01 |
| 2026-04-05 | $67,374,315.76 | $6,778.12 | $0.01 |
| 2026-04-06 | $67,020,032.46 | $7,838.70 | $0.01 |
| 2026-04-07 | $65,906,957.04 | $16,347.97 | $0.01 |
| 2026-04-08 | $67,477,004.18 | $30,208.22 | $0.01 |
| 2026-04-09 | $74,114,901.51 | $62,704.20 | $0.01 |
| 2026-04-10 | $82,116,001.15 | $54,122.74 | $0.01 |
| 2026-04-11 | $93,406,670.92 | $369,695.30 | $0.01 |
| 2026-04-12 | $106,618,580.27 | $168,841.69 | $0.01 |
| 2026-04-13 | $114,757,688.68 | $164,965.67 | $0.01 |
| 2026-04-14 | $118,700,425.61 | $167,092.03 | $0.01 |
| 2026-04-15 | $88,048,630.67 | $786,455.23 | $0.01 |
| 2026-04-16 | $84,282,886.85 | $659,528.97 | $0.01 |
| 2026-04-17 | $74,851,696.14 | $240,466.66 | $0.01 |
| 2026-04-18 | $79,006,781.72 | $64,729.59 | $0.01 |
| 2026-04-19 | $77,761,925.88 | $39,765.28 | $0.01 |
| 2026-04-20 | $76,253,595.62 | $46,662.38 | $0.01 |
| 2026-04-21 | $77,311,716.33 | $17,125.67 | $0.01 |
| 2026-04-22 | $77,783,437.26 | $18,546.11 | $0.01 |
| 2026-04-23 | $75,258,645.09 | $60,757.15 | $0.01 |
| 2026-04-24 | $72,850,816.53 | $32,424.03 | $0.01 |
| 2026-04-25 | $74,353,559.56 | $34,231.90 | $0.01 |
| 2026-04-26 | $73,560,482.26 | $54,692.47 | $0.01 |
| 2026-04-27 | $73,813,892.99 | $176,282.04 | $0.01 |
| 2026-04-28 | $72,511,636.88 | $84,560.90 | $0.01 |
| 2026-04-29 | $71,057,506.84 | $27,156.03 | $0.01 |
| 2026-04-30 | $72,448,843.96 | $59,061.00 | $0.01 |
| 2026-05-01 | $72,712,311.71 | $111,502.57 | $0.01 |
| 2026-05-02 | $76,087,591.56 | $100,549.90 | $0.01 |
| 2026-05-03 | $78,478,167.37 | $28,097.09 | $0.01 |
| 2026-05-04 | $75,796,993.55 | $78,605.68 | $0.01 |
| 2026-05-05 | $76,378,322.73 | $52,359.66 | $0.01 |
| 2026-05-06 | $79,129,756.09 | $37,297.64 | $0.01 |
| 2026-05-07 | $82,188,657.32 | $75,142.80 | $0.01 |
| 2026-05-08 | $79,806,919.20 | $84,502.73 | $0.01 |
| 2026-05-09 | $82,865,837.72 | $25,691.60 | $0.01 |
| 2026-05-10 | $83,772,670.41 | $72,758.94 | $0.01 |
| 2026-05-11 | $84,671,027.05 | $98,291.00 | $0.01 |
| 2026-05-12 | $87,503,238.77 | $75,633.62 | $0.01 |
| 2026-05-13 | $87,089,305.24 | $83,985.22 | $0.01 |
| 2026-05-14 | $92,194,889.15 | $95,089.64 | $0.01 |
| 2026-05-15 | $91,038,958.07 | $91,759.58 | $0.01 |
| 2026-05-16 | $86,502,827.98 | $375,666.35 | $0.01 |
| 2026-05-17 | $85,566,913.59 | $99,232.24 | $0.01 |
| 2026-05-18 | $84,039,761.47 | $23,197.43 | $0.01 |
| 2026-05-19 | $80,713,590.49 | $352,848.64 | $0.01 |
| 2026-05-20 | $82,897,596.64 | $22,061.28 | $0.01 |
| 2026-05-21 | $83,317,480.21 | $63,581.12 | $0.01 |
| 2026-05-22 | $84,338,245.10 | $154,281.26 | $0.01 |
| 2026-05-23 | $80,961,152.01 | $105,287.24 | $0.01 |
| 2026-05-24 | $80,270,848.55 | $50,113.38 | $0.01 |
| 2026-05-25 | $81,370,210.94 | $104,487.00 | $0.01 |
| 2026-05-26 | $77,568,193.67 | $97,272.04 | $0.01 |
| 2026-05-27 | $77,560,726.15 | $36,802.42 | $0.01 |
| 2026-05-28 | $75,995,886.40 | $23,718.12 | $0.01 |
| 2026-05-29 | $78,217,956.49 | $54,174.86 | $0.01 |
| 2026-05-30 | $80,712,377.28 | $50,473.96 | $0.01 |
| 2026-05-31 | $81,218,881.77 | $61,054.96 | $0.01 |
| 2026-06-01 | $82,060,528.88 | $122,831.92 | $0.01 |
| 2026-06-02 | $92,333,504.59 | $380,331.72 | $0.01 |
| 2026-06-03 | $88,522,490.71 | $402,271.82 | $0.01 |
| 2026-06-04 | $80,212,194.78 | $159,605.00 | $0.01 |
| 2026-06-05 | $82,739,197.61 | $73,908.68 | $0.01 |
| 2026-06-06 | $83,844,471.48 | $111,559.69 | $0.01 |
| 2026-06-07 | $85,397,967.42 | $41,611.60 | $0.01 |
| 2026-06-08 | $90,979,262.15 | $66,060.24 | $0.01 |
| 2026-06-09 | $88,607,126.87 | $19,994.36 | $0.01 |
| 2026-06-10 | $88,470,815.37 | $29,992.54 | $0.01 |
| 2026-06-11 | $89,589,166.64 | $24,508.83 | $0.01 |
| 2026-06-12 | $93,592,395.05 | $60,684.13 | $0.01 |
| 2026-06-13 | $93,029,962.08 | $116,067.82 | $0.01 |
| 2026-06-14 | $96,821,702.92 | $161,751.60 | $0.01 |
| 2026-06-15 | $99,919,475.54 | $89,739.85 | $0.01 |
| 2026-06-16 | $105,985,162.97 | $68,471.55 | $0.01 |
| 2026-06-17 | $107,454,345.53 | $82,822.79 | $0.01 |
| 2026-06-18 | $109,866,183.68 | $119,298.81 | $0.01 |
| 2026-06-19 | $110,332,273.51 | $71,878.69 | $0.01 |
| 2026-06-20 | $113,539,644.01 | $80,644.29 | $0.01 |
| 2026-06-21 | $118,229,364.50 | $32,639.83 | $0.01 |
| 2026-06-22 | $121,373,339.44 | $68,168.38 | $0.01 |
| 2026-06-23 | $122,564,447.07 | $79,283.08 | $0.01 |
| 2026-06-24 | $125,772,990.70 | $248,002.30 | $0.01 |
| 2026-06-25 | $126,427,544.03 | $57,967.48 | $0.01 |
| 2026-06-26 | $122,434,250.52 | $85,713.67 | $0.01 |
| 2026-06-27 | $121,847,014.96 | $57,930.18 | $0.01 |
| 2026-06-28 | $116,557,938.64 | $78,331.74 | $0.01 |
| 2026-06-29 | $120,766,140.77 | $48,054.51 | $0.01 |
| 2026-06-30 | $120,195,651.43 | $34,765.87 | $0.01 |
| 2026-07-01 | $105,657,672.16 | $296,471.36 | $0.01 |
| 2026-07-02 | $111,133,984.09 | $45,927.56 | $0.01 |
| 2026-07-03 | $115,747,897.66 | $96,486.55 | $0.01 |
| 2026-07-04 | $119,267,486.36 | $184,712.51 | $0.01 |
| 2026-07-05 | $120,848,412.07 | $19,374.32 | $0.01 |
| 2026-07-06 | $124,741,609.02 | $73,409.58 | $0.01 |
| 2026-07-07 | $122,564,717.02 | $62,243.27 | $0.01 |
| 2026-07-08 | $130,096,056.29 | $195,898.08 | $0.01 |
| 2026-07-09 | $130,456,685.98 | $203,148.41 | $0.01 |
| 2026-07-10 | $129,015,602.06 | $25,068.14 | $0.01 |
| 2026-07-11 | $130,163,094.68 | $20,862.56 | $0.01 |
| 2026-07-12 | $141,843,060.55 | $114,737.57 | $0.01 |
| 2026-07-13 | $142,009,892.64 | $144,455.87 | $0.01 |
| 2026-07-13 | $145,211,512.82 | $110,809.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
