Gnosis GNO #131
$106.16 2.86% (1d)
Market Overview
Gnosis current market price is $106.16 with a 24 hour trading volume of $1,851.72K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 131 in the cryptocurrency market with a marketcap of $280.23M. The GNO price is 0.19% up in the last one hour.
The high price of the Gnosis is $110.75 and low price is $105.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis Rank
131
Gnosis Price
$106.16
Market Cap
$280.23M 2.85%
Fully Diluted Valuation
$318.49M
Trading Volume(24h)
$1,851.72K
Circulating Supply
2,639.59K GNO
Total Supply
3,000.00K GNO
Max Supply
3,000.00K GNO
High(24h)
$110.75
Low(24h)
$105.60
All-time High
$644.20 83.52%
08 Nov 2021
All-time Low
$6.88 1442.08%
12 Mar 2020
Cryptocurrency Gnosis Calculator
Want to convert more cryptocurrencies?
Gnosis Historical Data Chart
1h
0.19%
24h
2.86%
7d
5.27%
14d
19.94%
30d
0.75%
60d
6.33%
200d
22.2%
1y
27.65%
Gnosis Historical Data
Historical data of Gnosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $376,601,806.68 | $16,501,586.44 | $142.58 |
| 2025-07-19 | $382,573,348.09 | $13,876,222.85 | $144.94 |
| 2025-07-20 | $387,996,049.58 | $8,413,529.88 | $147.00 |
| 2025-07-21 | $400,035,887.21 | $7,669,434.22 | $151.62 |
| 2025-07-22 | $403,535,976.05 | $8,283,257.52 | $152.85 |
| 2025-07-23 | $397,273,236.79 | $9,212,426.03 | $150.49 |
| 2025-07-24 | $380,155,183.42 | $9,560,978.59 | $143.99 |
| 2025-07-25 | $380,153,301.84 | $9,910,729.17 | $144.02 |
| 2025-07-26 | $383,544,208.90 | $9,847,918.77 | $145.25 |
| 2025-07-27 | $371,560,056.43 | $9,252,512.12 | $140.76 |
| 2025-07-28 | $382,378,204.11 | $7,819,809.37 | $144.93 |
| 2025-07-29 | $369,468,035.22 | $9,041,756.22 | $139.96 |
| 2025-07-30 | $352,779,090.54 | $10,464,902.29 | $133.65 |
| 2025-07-31 | $345,967,601.59 | $9,333,987.57 | $130.99 |
| 2025-08-01 | $333,160,293.26 | $11,680,720.70 | $126.20 |
| 2025-08-02 | $312,759,449.05 | $14,534,364.00 | $118.49 |
| 2025-08-03 | $306,536,094.79 | $7,742,068.03 | $116.12 |
| 2025-08-04 | $313,630,254.47 | $8,511,356.67 | $118.92 |
| 2025-08-05 | $330,035,155.80 | $7,936,535.44 | $125.06 |
| 2025-08-06 | $319,612,586.58 | $8,052,938.63 | $121.07 |
| 2025-08-07 | $322,868,778.76 | $7,444,473.00 | $122.33 |
| 2025-08-08 | $338,434,778.60 | $8,791,786.98 | $128.23 |
| 2025-08-09 | $345,223,557.52 | $7,645,628.80 | $130.81 |
| 2025-08-10 | $367,076,424.94 | $9,227,105.70 | $138.95 |
| 2025-08-11 | $358,536,433.23 | $7,628,014.87 | $135.89 |
| 2025-08-12 | $349,257,722.32 | $9,633,338.16 | $132.31 |
| 2025-08-13 | $371,342,663.17 | $11,556,279.10 | $140.68 |
| 2025-08-14 | $389,572,148.48 | $10,721,317.88 | $147.82 |
| 2025-08-15 | $377,245,451.69 | $21,579,759.19 | $142.61 |
| 2025-08-16 | $362,118,094.66 | $16,028,663.37 | $137.20 |
| 2025-08-17 | $363,368,040.75 | $8,858,615.42 | $137.79 |
| 2025-08-18 | $364,816,249.91 | $6,716,098.15 | $138.20 |
| 2025-08-19 | $351,897,936.89 | $9,232,076.13 | $133.31 |
| 2025-08-20 | $335,895,805.66 | $8,787,268.65 | $127.26 |
| 2025-08-21 | $349,708,920.51 | $10,572,652.19 | $132.48 |
| 2025-08-22 | $341,985,492.40 | $10,034,600.91 | $129.48 |
| 2025-08-23 | $375,802,687.48 | $12,256,960.88 | $142.31 |
| 2025-08-24 | $370,431,930.69 | $7,504,211.41 | $140.33 |
| 2025-08-25 | $367,130,897.35 | $8,369,953.93 | $139.10 |
| 2025-08-26 | $341,563,267.49 | $9,336,778.92 | $129.50 |
| 2025-08-27 | $354,148,914.60 | $12,057,543.80 | $133.99 |
| 2025-08-28 | $348,182,253.19 | $8,943,542.73 | $131.82 |
| 2025-08-29 | $349,598,344.54 | $8,265,331.03 | $132.43 |
| 2025-08-30 | $340,013,276.03 | $7,857,341.35 | $128.80 |
| 2025-08-31 | $341,134,681.93 | $4,890,552.12 | $129.25 |
| 2025-09-01 | $338,519,373.93 | $5,369,891.11 | $128.23 |
| 2025-09-02 | $332,443,808.52 | $7,541,021.35 | $126.21 |
| 2025-09-03 | $337,359,021.42 | $6,127,025.27 | $127.81 |
| 2025-09-04 | $350,226,782.68 | $7,689,996.18 | $132.76 |
| 2025-09-05 | $347,416,240.03 | $8,054,796.23 | $131.57 |
| 2025-09-06 | $353,746,748.72 | $7,143,098.39 | $133.98 |
| 2025-09-07 | $353,912,915.42 | $3,114,080.87 | $134.05 |
| 2025-09-08 | $356,506,143.18 | $3,371,323.51 | $135.06 |
| 2025-09-09 | $358,577,044.43 | $5,824,662.78 | $135.94 |
| 2025-09-10 | $361,186,300.73 | $7,290,405.93 | $136.89 |
| 2025-09-11 | $364,827,104.13 | $7,049,932.39 | $138.13 |
| 2025-09-12 | $371,718,199.75 | $8,202,563.00 | $140.77 |
| 2025-09-13 | $386,944,133.55 | $9,253,234.34 | $146.65 |
| 2025-09-14 | $389,985,573.59 | $9,420,678.03 | $147.79 |
| 2025-09-15 | $382,285,527.33 | $5,933,770.36 | $144.92 |
| 2025-09-16 | $378,866,367.57 | $10,672,323.32 | $143.61 |
| 2025-09-17 | $387,907,730.13 | $8,576,241.18 | $146.96 |
| 2025-09-18 | $397,106,797.52 | $10,933,879.32 | $150.51 |
| 2025-09-19 | $396,440,302.25 | $12,325,177.14 | $150.19 |
| 2025-09-20 | $385,028,953.29 | $10,456,592.56 | $145.86 |
| 2025-09-21 | $387,281,702.69 | $6,094,051.01 | $146.69 |
| 2025-09-22 | $386,810,294.99 | $6,074,543.05 | $146.66 |
| 2025-09-23 | $365,565,960.97 | $13,130,345.10 | $138.53 |
| 2025-09-24 | $361,923,247.10 | $7,288,116.38 | $137.10 |
| 2025-09-25 | $360,535,610.85 | $6,459,870.83 | $136.59 |
| 2025-09-26 | $338,734,095.97 | $10,216,808.54 | $128.31 |
| 2025-09-27 | $359,338,219.96 | $13,751,599.01 | $136.14 |
| 2025-09-28 | $361,151,632.99 | $5,462,105.41 | $136.82 |
| 2025-09-29 | $370,209,043.28 | $7,508,794.57 | $140.36 |
| 2025-09-30 | $391,465,120.79 | $44,524,498.86 | $147.45 |
| 2025-10-01 | $384,748,839.59 | $27,391,451.34 | $145.93 |
| 2025-10-02 | $397,869,006.91 | $13,608,788.69 | $150.77 |
| 2025-10-03 | $405,431,583.20 | $9,552,074.74 | $153.62 |
| 2025-10-04 | $407,438,824.00 | $7,419,115.32 | $154.39 |
| 2025-10-05 | $400,498,901.22 | $4,502,309.12 | $151.69 |
| 2025-10-06 | $402,700,481.61 | $5,585,882.12 | $152.51 |
| 2025-10-07 | $415,219,630.28 | $6,672,224.55 | $157.30 |
| 2025-10-08 | $399,390,716.84 | $9,842,996.46 | $151.31 |
| 2025-10-09 | $400,717,014.48 | $7,809,450.28 | $151.91 |
| 2025-10-10 | $383,231,741.53 | $8,943,259.07 | $145.10 |
| 2025-10-11 | $329,731,611.47 | $23,435,865.70 | $124.79 |
| 2025-10-12 | $327,209,358.08 | $19,127,357.62 | $124.00 |
| 2025-10-13 | $357,281,662.44 | $8,529,893.73 | $135.41 |
| 2025-10-14 | $369,419,847.09 | $9,934,332.06 | $139.74 |
| 2025-10-15 | $360,143,507.74 | $13,688,069.03 | $136.42 |
| 2025-10-16 | $347,340,559.92 | $10,013,441.49 | $131.55 |
| 2025-10-17 | $335,596,704.78 | $11,208,336.71 | $127.16 |
| 2025-10-18 | $327,681,895.80 | $13,724,453.03 | $124.16 |
| 2025-10-19 | $328,170,854.65 | $4,571,138.84 | $124.34 |
| 2025-10-20 | $335,350,965.85 | $4,774,304.20 | $127.04 |
| 2025-10-21 | $334,396,887.26 | $6,450,662.05 | $126.69 |
| 2025-10-22 | $330,417,570.07 | $14,190,270.67 | $125.57 |
| 2025-10-23 | $324,308,090.94 | $8,915,648.23 | $122.88 |
| 2025-10-24 | $334,465,922.94 | $10,756,384.59 | $126.71 |
| 2025-10-25 | $343,155,770.65 | $6,830,440.02 | $130.00 |
| 2025-10-26 | $347,188,439.05 | $3,342,807.19 | $131.58 |
| 2025-10-27 | $368,853,945.40 | $6,759,368.59 | $139.72 |
| 2025-10-28 | $363,214,405.72 | $6,731,560.57 | $137.68 |
| 2025-10-29 | $353,357,544.77 | $4,845,243.79 | $133.98 |
| 2025-10-30 | $345,340,964.57 | $6,978,916.93 | $130.83 |
| 2025-10-31 | $335,591,552.98 | $11,467,456.58 | $127.54 |
| 2025-11-01 | $342,307,298.79 | $7,888,753.29 | $129.71 |
| 2025-11-02 | $347,862,030.47 | $4,513,597.06 | $131.54 |
| 2025-11-03 | $352,753,757.50 | $8,148,241.13 | $133.78 |
| 2025-11-04 | $326,556,836.57 | $9,252,346.26 | $123.73 |
| 2025-11-05 | $304,722,665.17 | $11,558,293.87 | $115.44 |
| 2025-11-06 | $315,806,064.10 | $7,641,380.34 | $119.51 |
| 2025-11-07 | $304,577,976.28 | $10,058,738.66 | $115.51 |
| 2025-11-08 | $323,162,497.16 | $7,754,635.71 | $122.41 |
| 2025-11-09 | $319,062,469.81 | $5,142,976.63 | $120.84 |
| 2025-11-10 | $331,985,304.63 | $5,345,925.83 | $125.77 |
| 2025-11-11 | $333,631,242.92 | $7,059,974.12 | $126.38 |
| 2025-11-12 | $319,390,452.34 | $7,707,544.77 | $121.00 |
| 2025-11-13 | $318,369,666.14 | $7,025,931.56 | $120.62 |
| 2025-11-14 | $310,165,012.99 | $8,355,567.42 | $117.43 |
| 2025-11-15 | $308,446,324.83 | $10,338,642.69 | $116.83 |
| 2025-11-16 | $327,786,644.60 | $5,585,308.66 | $124.16 |
| 2025-11-17 | $327,632,275.89 | $7,250,461.90 | $124.16 |
| 2025-11-18 | $327,824,760.37 | $9,005,457.03 | $124.25 |
| 2025-11-19 | $357,459,060.33 | $9,125,132.84 | $135.54 |
| 2025-11-20 | $362,338,551.16 | $26,927,505.73 | $137.34 |
| 2025-11-21 | $343,333,425.86 | $10,171,394.79 | $129.96 |
| 2025-11-22 | $335,664,076.47 | $12,138,247.87 | $127.15 |
| 2025-11-23 | $335,139,813.84 | $6,160,103.31 | $126.90 |
| 2025-11-24 | $338,395,565.85 | $5,718,097.87 | $128.21 |
| 2025-11-25 | $349,043,168.98 | $9,331,833.90 | $132.18 |
| 2025-11-26 | $350,463,567.90 | $6,756,259.34 | $132.62 |
| 2025-11-27 | $356,202,031.76 | $7,475,042.24 | $134.95 |
| 2025-11-28 | $355,141,294.36 | $6,045,481.84 | $134.58 |
| 2025-11-29 | $358,034,163.45 | $5,324,875.03 | $135.69 |
| 2025-11-30 | $347,603,544.59 | $6,577,737.81 | $131.66 |
| 2025-12-01 | $342,550,682.28 | $4,891,259.67 | $129.77 |
| 2025-12-02 | $321,061,631.78 | $12,295,697.69 | $121.55 |
| 2025-12-03 | $333,899,720.14 | $8,996,457.02 | $126.51 |
| 2025-12-04 | $348,796,556.81 | $7,213,685.82 | $132.79 |
| 2025-12-05 | $340,250,837.95 | $6,693,360.58 | $128.90 |
| 2025-12-06 | $329,407,865.91 | $6,253,896.11 | $124.80 |
| 2025-12-07 | $328,854,324.98 | $5,401,648.34 | $124.67 |
| 2025-12-08 | $329,449,919.34 | $5,065,646.13 | $124.99 |
| 2025-12-09 | $333,565,168.21 | $5,729,203.82 | $126.35 |
| 2025-12-10 | $348,748,257.38 | $8,342,791.63 | $132.11 |
| 2025-12-11 | $346,514,516.65 | $8,012,517.38 | $131.29 |
| 2025-12-12 | $341,541,192.31 | $6,610,194.79 | $129.37 |
| 2025-12-13 | $331,260,483.62 | $6,232,896.17 | $125.57 |
| 2025-12-14 | $332,131,190.87 | $2,797,139.14 | $125.88 |
| 2025-12-15 | $325,133,499.14 | $2,971,995.46 | $123.19 |
| 2025-12-16 | $309,025,433.65 | $6,611,666.70 | $117.15 |
| 2025-12-17 | $306,613,759.95 | $4,276,802.24 | $116.15 |
| 2025-12-18 | $298,412,443.15 | $4,238,276.22 | $113.38 |
| 2025-12-19 | $300,485,901.89 | $6,917,080.53 | $113.84 |
| 2025-12-20 | $316,075,419.17 | $6,477,777.03 | $119.71 |
| 2025-12-21 | $319,766,734.49 | $5,118,953.74 | $121.19 |
| 2025-12-22 | $320,692,292.00 | $7,520,213.04 | $121.52 |
| 2025-12-23 | $324,439,480.23 | $7,261,625.83 | $123.50 |
| 2025-12-24 | $322,674,427.01 | $5,502,120.83 | $122.23 |
| 2025-12-25 | $322,726,549.66 | $4,594,422.29 | $122.17 |
| 2025-12-26 | $321,328,077.01 | $3,778,298.02 | $121.72 |
| 2025-12-27 | $323,607,475.10 | $5,062,102.34 | $122.59 |
| 2025-12-28 | $327,944,882.23 | $3,053,124.54 | $124.27 |
| 2025-12-29 | $331,263,912.57 | $3,470,609.20 | $125.50 |
| 2025-12-30 | $332,778,430.40 | $7,126,789.25 | $126.10 |
| 2025-12-31 | $335,773,268.62 | $6,963,978.41 | $127.21 |
| 2026-01-01 | $337,913,414.46 | $11,039,916.62 | $128.08 |
| 2026-01-02 | $345,244,623.37 | $4,058,495.61 | $130.80 |
| 2026-01-03 | $358,718,846.13 | $6,026,143.93 | $135.89 |
| 2026-01-04 | $363,639,429.81 | $5,107,096.49 | $137.76 |
| 2026-01-05 | $368,252,934.44 | $6,943,757.62 | $139.44 |
| 2026-01-06 | $374,598,055.57 | $7,719,495.65 | $141.95 |
| 2026-01-07 | $382,909,974.76 | $7,105,585.92 | $145.12 |
| 2026-01-08 | $367,700,680.47 | $6,319,260.96 | $139.31 |
| 2026-01-09 | $363,774,499.45 | $7,083,321.25 | $137.79 |
| 2026-01-10 | $362,658,106.12 | $5,128,410.31 | $137.48 |
| 2026-01-11 | $363,535,084.54 | $4,356,371.15 | $137.70 |
| 2026-01-12 | $368,185,036.76 | $4,321,761.16 | $139.57 |
| 2026-01-13 | $370,184,970.88 | $8,596,029.56 | $140.24 |
| 2026-01-14 | $386,249,875.13 | $12,590,654.59 | $146.25 |
| 2026-01-15 | $389,426,779.31 | $10,642,133.53 | $147.40 |
| 2026-01-16 | $382,023,196.43 | $7,735,316.99 | $144.72 |
| 2026-01-17 | $384,276,058.05 | $6,648,351.47 | $145.61 |
| 2026-01-18 | $387,915,406.04 | $6,004,024.71 | $146.99 |
| 2026-01-19 | $391,056,268.70 | $6,652,769.37 | $148.09 |
| 2026-01-20 | $380,597,412.34 | $6,309,331.43 | $144.09 |
| 2026-01-21 | $358,268,722.68 | $6,520,378.26 | $135.48 |
| 2026-01-22 | $361,985,381.41 | $8,609,129.12 | $137.12 |
| 2026-01-23 | $359,886,164.48 | $5,372,524.11 | $136.36 |
| 2026-01-24 | $361,821,141.35 | $6,432,870.32 | $136.98 |
| 2026-01-25 | $365,921,268.19 | $2,758,976.20 | $138.76 |
| 2026-01-26 | $352,163,444.01 | $5,035,956.84 | $133.42 |
| 2026-01-27 | $367,796,928.11 | $5,271,907.30 | $139.32 |
| 2026-01-28 | $377,193,245.22 | $6,567,714.21 | $142.89 |
| 2026-01-29 | $374,924,914.22 | $4,993,115.05 | $142.04 |
| 2026-01-30 | $354,346,854.75 | $8,627,118.56 | $134.22 |
| 2026-01-31 | $342,305,638.01 | $8,119,421.37 | $129.65 |
| 2026-02-01 | $310,871,942.37 | $8,747,023.12 | $117.76 |
| 2026-02-02 | $296,081,739.33 | $4,157,969.08 | $111.72 |
| 2026-02-03 | $310,145,783.31 | $7,344,767.68 | $117.22 |
| 2026-02-04 | $296,683,811.34 | $7,909,554.02 | $112.36 |
| 2026-02-05 | $291,921,055.82 | $8,547,980.70 | $110.50 |
| 2026-02-06 | $259,334,896.28 | $11,935,872.46 | $98.30 |
| 2026-02-07 | $302,295,789.75 | $9,002,066.34 | $114.52 |
| 2026-02-08 | $317,315,337.42 | $6,842,780.53 | $120.13 |
| 2026-02-09 | $329,971,406.23 | $5,941,573.90 | $125.09 |
| 2026-02-10 | $336,820,466.56 | $5,030,985.31 | $127.51 |
| 2026-02-11 | $329,733,134.21 | $4,820,040.35 | $124.91 |
| 2026-02-12 | $321,603,247.61 | $5,372,241.71 | $122.17 |
| 2026-02-13 | $326,035,483.79 | $3,214,097.68 | $123.55 |
| 2026-02-14 | $342,348,568.64 | $4,583,562.51 | $129.79 |
| 2026-02-15 | $353,554,734.89 | $3,695,389.02 | $133.94 |
| 2026-02-16 | $339,171,471.27 | $3,221,179.80 | $128.50 |
| 2026-02-17 | $340,169,037.48 | $3,821,485.18 | $128.91 |
| 2026-02-18 | $340,163,818.48 | $4,106,673.54 | $128.71 |
| 2026-02-19 | $305,782,397.58 | $4,833,863.94 | $115.92 |
| 2026-02-20 | $304,853,224.86 | $2,737,888.44 | $115.51 |
| 2026-02-21 | $310,615,992.34 | $3,371,567.70 | $117.63 |
| 2026-02-22 | $316,804,097.65 | $2,751,819.98 | $120.08 |
| 2026-02-23 | $319,310,585.33 | $2,815,341.19 | $120.94 |
| 2026-02-24 | $312,468,939.24 | $3,450,053.96 | $118.38 |
| 2026-02-25 | $316,343,356.44 | $4,069,822.14 | $119.84 |
| 2026-02-26 | $341,795,083.18 | $5,186,112.09 | $129.49 |
| 2026-02-27 | $340,611,782.67 | $3,691,062.48 | $129.09 |
| 2026-02-28 | $330,088,429.22 | $4,797,242.45 | $125.05 |
| 2026-03-01 | $334,738,648.94 | $4,675,215.26 | $126.75 |
| 2026-03-02 | $331,667,166.95 | $3,613,066.48 | $125.68 |
| 2026-03-03 | $348,539,710.81 | $3,181,418.19 | $132.00 |
| 2026-03-04 | $342,925,337.81 | $3,995,416.51 | $129.93 |
| 2026-03-05 | $359,029,733.77 | $5,351,876.24 | $136.04 |
| 2026-03-06 | $347,209,443.49 | $3,036,572.81 | $131.58 |
| 2026-03-07 | $332,548,515.60 | $3,055,044.00 | $125.95 |
| 2026-03-08 | $329,784,508.25 | $2,221,380.30 | $124.90 |
| 2026-03-09 | $326,074,375.41 | $2,525,038.09 | $123.52 |
| 2026-03-10 | $331,956,471.46 | $4,153,676.07 | $125.78 |
| 2026-03-11 | $334,129,766.40 | $4,273,917.65 | $126.59 |
| 2026-03-12 | $338,811,396.90 | $3,019,578.96 | $128.35 |
| 2026-03-13 | $337,523,812.12 | $3,669,650.96 | $127.77 |
| 2026-03-14 | $340,215,266.92 | $3,325,959.55 | $128.89 |
| 2026-03-15 | $342,950,048.59 | $1,501,305.21 | $129.91 |
| 2026-03-16 | $354,843,737.49 | $3,180,418.40 | $134.47 |
| 2026-03-17 | $384,156,196.35 | $5,658,824.89 | $145.54 |
| 2026-03-18 | $376,507,319.15 | $4,148,282.78 | $142.65 |
| 2026-03-19 | $356,721,526.20 | $4,579,042.66 | $135.12 |
| 2026-03-20 | $346,953,291.88 | $4,739,319.86 | $131.48 |
| 2026-03-21 | $345,561,667.92 | $3,774,233.74 | $130.90 |
| 2026-03-22 | $337,916,728.25 | $4,394,748.14 | $127.88 |
| 2026-03-23 | $326,836,915.44 | $4,021,335.59 | $123.85 |
| 2026-03-24 | $340,159,067.58 | $5,454,329.48 | $128.86 |
| 2026-03-25 | $339,888,412.27 | $2,479,012.18 | $128.99 |
| 2026-03-26 | $341,045,468.71 | $3,679,461.72 | $129.15 |
| 2026-03-27 | $324,703,518.21 | $2,980,918.59 | $123.01 |
| 2026-03-28 | $311,462,097.97 | $3,288,114.68 | $117.94 |
| 2026-03-29 | $310,152,830.98 | $2,181,639.92 | $117.51 |
| 2026-03-30 | $309,983,685.35 | $1,551,137.83 | $117.36 |
| 2026-03-31 | $314,877,636.22 | $4,470,827.28 | $119.28 |
| 2026-04-01 | $324,320,226.67 | $5,863,108.77 | $122.85 |
| 2026-04-02 | $327,112,716.61 | $3,344,616.84 | $123.89 |
| 2026-04-03 | $317,751,697.99 | $3,172,634.18 | $120.37 |
| 2026-04-04 | $311,782,703.64 | $3,312,481.08 | $118.17 |
| 2026-04-05 | $317,183,096.97 | $2,220,060.29 | $120.20 |
| 2026-04-06 | $321,318,048.78 | $2,369,302.09 | $121.69 |
| 2026-04-07 | $319,238,566.67 | $3,013,829.15 | $120.94 |
| 2026-04-08 | $334,542,423.80 | $3,684,436.61 | $126.70 |
| 2026-04-09 | $325,384,594.16 | $3,622,125.13 | $123.30 |
| 2026-04-10 | $324,008,062.26 | $2,466,589.79 | $122.75 |
| 2026-04-11 | $321,663,639.25 | $2,543,060.75 | $121.90 |
| 2026-04-12 | $322,603,332.01 | $2,093,653.22 | $122.22 |
| 2026-04-13 | $310,488,761.97 | $2,076,282.62 | $117.67 |
| 2026-04-14 | $316,476,739.19 | $2,921,258.84 | $119.88 |
| 2026-04-15 | $310,648,934.75 | $3,136,673.84 | $117.63 |
| 2026-04-16 | $312,264,728.96 | $2,637,912.71 | $118.30 |
| 2026-04-17 | $316,476,307.61 | $3,535,320.23 | $119.89 |
| 2026-04-18 | $328,443,814.47 | $3,504,233.85 | $124.43 |
| 2026-04-19 | $322,559,261.83 | $2,757,994.06 | $122.15 |
| 2026-04-20 | $314,201,861.50 | $2,468,350.22 | $119.03 |
| 2026-04-21 | $320,765,460.82 | $2,930,259.49 | $121.52 |
| 2026-04-22 | $320,839,119.73 | $2,768,221.17 | $121.43 |
| 2026-04-23 | $324,471,329.60 | $3,594,309.07 | $122.92 |
| 2026-04-24 | $318,680,923.81 | $2,867,863.63 | $120.83 |
| 2026-04-25 | $321,286,630.81 | $2,531,591.20 | $121.68 |
| 2026-04-26 | $323,770,994.90 | $1,623,587.25 | $122.79 |
| 2026-04-27 | $333,426,121.31 | $2,345,096.62 | $126.28 |
| 2026-04-28 | $326,417,751.37 | $2,651,769.66 | $123.74 |
| 2026-04-29 | $329,816,830.14 | $2,428,799.43 | $124.95 |
| 2026-04-30 | $327,472,861.28 | $3,175,847.94 | $124.06 |
| 2026-05-01 | $321,959,154.81 | $2,556,218.01 | $121.84 |
| 2026-05-02 | $327,931,785.52 | $2,327,310.85 | $124.25 |
| 2026-05-03 | $376,143,774.91 | $19,807,965.43 | $142.65 |
| 2026-05-04 | $342,240,387.65 | $10,145,168.74 | $129.62 |
| 2026-05-05 | $346,089,578.84 | $6,720,167.18 | $131.41 |
| 2026-05-06 | $351,825,561.82 | $5,391,615.89 | $133.33 |
| 2026-05-07 | $350,714,618.91 | $4,058,144.14 | $132.87 |
| 2026-05-08 | $345,887,240.83 | $5,556,724.73 | $131.05 |
| 2026-05-09 | $351,588,192.28 | $7,263,580.48 | $133.06 |
| 2026-05-10 | $351,033,696.57 | $2,743,541.80 | $133.00 |
| 2026-05-11 | $354,034,628.83 | $2,105,828.81 | $134.15 |
| 2026-05-12 | $347,225,936.61 | $3,841,986.16 | $131.55 |
| 2026-05-13 | $339,311,619.06 | $2,906,486.00 | $128.55 |
| 2026-05-14 | $332,019,533.46 | $5,051,926.63 | $125.87 |
| 2026-05-15 | $338,497,617.37 | $3,643,546.33 | $128.17 |
| 2026-05-16 | $331,466,113.34 | $3,895,525.21 | $125.57 |
| 2026-05-17 | $321,024,850.95 | $2,332,786.58 | $121.63 |
| 2026-05-18 | $316,084,357.94 | $2,451,470.36 | $119.76 |
| 2026-05-19 | $311,507,705.09 | $3,668,721.75 | $118.24 |
| 2026-05-20 | $309,599,275.26 | $3,797,835.17 | $117.29 |
| 2026-05-21 | $311,147,598.57 | $2,951,275.05 | $117.93 |
| 2026-05-22 | $313,309,833.01 | $2,777,492.51 | $118.70 |
| 2026-05-23 | $308,334,033.97 | $3,488,197.65 | $116.85 |
| 2026-05-24 | $311,535,327.71 | $2,971,927.27 | $118.03 |
| 2026-05-25 | $311,303,286.36 | $2,093,632.21 | $117.78 |
| 2026-05-26 | $311,923,426.59 | $2,991,619.21 | $118.14 |
| 2026-05-27 | $309,305,774.99 | $3,125,909.69 | $117.32 |
| 2026-05-28 | $301,081,674.23 | $3,641,209.22 | $114.07 |
| 2026-05-29 | $300,225,727.16 | $3,234,603.44 | $113.72 |
| 2026-05-30 | $300,192,135.23 | $1,529,909.38 | $113.73 |
| 2026-05-31 | $303,350,793.11 | $1,226,299.42 | $114.99 |
| 2026-06-01 | $302,431,691.96 | $1,892,874.03 | $114.62 |
| 2026-06-02 | $294,745,398.09 | $6,479,284.86 | $111.19 |
| 2026-06-03 | $279,419,483.80 | $3,085,042.60 | $105.87 |
| 2026-06-04 | $268,348,384.33 | $4,876,396.08 | $101.63 |
| 2026-06-05 | $260,986,767.63 | $1,928,062.39 | $98.87 |
| 2026-06-06 | $238,505,362.93 | $2,804,559.83 | $90.41 |
| 2026-06-07 | $238,476,997.31 | $3,480,854.15 | $90.34 |
| 2026-06-08 | $251,445,142.69 | $1,354,851.40 | $95.22 |
| 2026-06-09 | $255,083,691.31 | $1,392,806.18 | $96.65 |
| 2026-06-10 | $249,253,542.24 | $1,389,893.62 | $94.49 |
| 2026-06-11 | $248,889,607.77 | $2,092,420.93 | $94.35 |
| 2026-06-12 | $255,934,430.10 | $1,658,776.58 | $96.98 |
| 2026-06-13 | $274,648,627.83 | $4,220,450.86 | $104.03 |
| 2026-06-14 | $283,000,109.58 | $1,634,248.16 | $107.24 |
| 2026-06-15 | $285,476,457.42 | $1,411,180.46 | $108.15 |
| 2026-06-16 | $280,269,717.91 | $1,775,680.51 | $106.21 |
| 2026-06-17 | $280,712,767.88 | $1,255,925.69 | $106.34 |
| 2026-06-18 | $276,907,136.33 | $920,427.08 | $104.76 |
| 2026-06-19 | $274,321,130.63 | $1,798,781.57 | $103.93 |
| 2026-06-20 | $279,715,601.49 | $1,565,912.12 | $105.95 |
| 2026-06-21 | $285,512,368.90 | $1,062,358.00 | $108.22 |
| 2026-06-22 | $279,901,363.77 | $852,358.35 | $106.04 |
| 2026-06-23 | $282,475,015.03 | $1,683,539.22 | $107.00 |
| 2026-06-24 | $280,866,484.23 | $1,179,057.65 | $106.42 |
| 2026-06-25 | $275,258,386.39 | $1,555,854.01 | $104.22 |
| 2026-06-26 | $272,695,584.27 | $1,729,539.52 | $103.04 |
| 2026-06-27 | $274,755,424.06 | $1,264,683.56 | $104.40 |
| 2026-06-28 | $274,077,098.42 | $1,445,041.63 | $103.84 |
| 2026-06-29 | $280,001,678.57 | $1,313,304.16 | $106.08 |
| 2026-06-30 | $284,969,434.09 | $2,556,708.34 | $107.96 |
| 2026-07-01 | $275,828,362.30 | $971,715.10 | $104.43 |
| 2026-07-02 | $286,383,831.64 | $1,495,080.21 | $108.50 |
| 2026-07-03 | $275,674,899.30 | $3,860,130.17 | $104.44 |
| 2026-07-04 | $277,276,146.78 | $884,456.09 | $105.03 |
| 2026-07-05 | $277,688,135.18 | $683,829.60 | $105.21 |
| 2026-07-06 | $277,761,875.17 | $791,163.24 | $105.17 |
| 2026-07-07 | $281,931,492.90 | $1,153,199.69 | $106.81 |
| 2026-07-08 | $276,961,941.14 | $1,185,843.00 | $104.92 |
| 2026-07-09 | $278,779,215.22 | $823,188.26 | $105.62 |
| 2026-07-10 | $282,988,212.84 | $1,178,443.22 | $107.22 |
| 2026-07-11 | $285,984,206.31 | $586,745.64 | $108.37 |
| 2026-07-12 | $285,189,451.19 | $1,058,580.59 | $108.02 |
| 2026-07-13 | $294,358,025.76 | $864,290.05 | $111.52 |
| 2026-07-14 | $291,789,151.96 | $1,095,175.52 | $110.54 |
| 2026-07-15 | $299,267,182.02 | $1,613,233.49 | $113.29 |
| 2026-07-16 | $306,179,509.40 | $21,949,653.88 | $116.00 |
| 2026-07-17 | $306,915,478.68 | $3,730,330.34 | $116.31 |
| 2026-07-17 | $304,476,753.52 | $2,420,252.63 | $115.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
