Gnosis GNO #130
$104.82 1.62% (1d)
Market Overview
Gnosis current market price is $104.82 with a 24 hour trading volume of $2,173.62K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 130 in the cryptocurrency market with a marketcap of $276.70M. The GNO price is 0.77% up in the last one hour.
The high price of the Gnosis is $105.03 and low price is $102.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis Rank
130
Gnosis Price
$104.82
Market Cap
$276.70M 1.62%
Fully Diluted Valuation
$314.48M
Trading Volume(24h)
$2,173.62K
Circulating Supply
2,639.59K GNO
Total Supply
3,000.00K GNO
Max Supply
3,000.00K GNO
High(24h)
$105.03
Low(24h)
$102.55
All-time High
$644.20 83.73%
08 Nov 2021
All-time Low
$6.88 1422.69%
12 Mar 2020
Cryptocurrency Gnosis Calculator
Want to convert more cryptocurrencies?
Gnosis Historical Data Chart
1h
0.77%
24h
1.62%
7d
1.61%
14d
1.64%
30d
5.99%
60d
0.25%
200d
24.33%
1y
25%
Gnosis Historical Data
Historical data of Gnosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $329,971,742.95 | $7,945,255.15 | $125.04 |
| 2025-08-06 | $319,437,458.79 | $8,100,542.88 | $121.07 |
| 2025-08-07 | $322,879,134.18 | $7,399,951.93 | $122.35 |
| 2025-08-08 | $338,470,778.65 | $8,887,078.96 | $128.25 |
| 2025-08-09 | $345,138,948.89 | $7,631,542.58 | $130.77 |
| 2025-08-10 | $366,852,680.85 | $9,488,983.20 | $139.17 |
| 2025-08-11 | $358,536,433.23 | $7,891,128.11 | $135.85 |
| 2025-08-12 | $349,049,059.90 | $9,813,739.45 | $132.45 |
| 2025-08-13 | $371,342,663.17 | $11,484,171.97 | $140.68 |
| 2025-08-14 | $390,252,140.91 | $10,734,696.19 | $147.58 |
| 2025-08-15 | $376,373,160.50 | $21,633,916.07 | $142.42 |
| 2025-08-16 | $362,300,907.51 | $15,968,869.05 | $137.20 |
| 2025-08-17 | $363,705,435.42 | $8,888,303.60 | $137.88 |
| 2025-08-18 | $364,774,022.47 | $6,683,907.70 | $138.19 |
| 2025-08-19 | $351,643,819.40 | $9,234,593.61 | $133.22 |
| 2025-08-20 | $335,705,609.01 | $8,800,003.37 | $127.22 |
| 2025-08-21 | $349,516,250.39 | $10,634,379.92 | $132.47 |
| 2025-08-22 | $341,776,721.64 | $10,027,785.03 | $129.51 |
| 2025-08-23 | $375,648,102.02 | $13,403,004.48 | $142.42 |
| 2025-08-24 | $370,445,673.96 | $7,509,232.01 | $140.40 |
| 2025-08-25 | $367,163,096.60 | $8,370,583.10 | $139.10 |
| 2025-08-26 | $341,974,017.69 | $9,357,753.24 | $129.40 |
| 2025-08-27 | $353,628,608.71 | $12,026,441.36 | $133.94 |
| 2025-08-28 | $347,913,390.13 | $8,934,548.85 | $131.80 |
| 2025-08-29 | $349,560,417.25 | $8,254,355.88 | $132.44 |
| 2025-08-30 | $339,976,122.60 | $7,849,361.43 | $128.83 |
| 2025-08-31 | $341,581,478.09 | $4,875,917.28 | $129.41 |
| 2025-09-01 | $338,449,150.00 | $5,385,223.03 | $128.17 |
| 2025-09-02 | $333,140,771.00 | $7,508,476.16 | $126.22 |
| 2025-09-03 | $337,318,906.56 | $6,129,475.07 | $127.85 |
| 2025-09-04 | $350,107,321.45 | $7,711,549.52 | $132.78 |
| 2025-09-05 | $347,276,025.53 | $7,473,546.42 | $131.41 |
| 2025-09-06 | $353,570,721.06 | $7,519,964.63 | $134.02 |
| 2025-09-07 | $354,192,808.14 | $3,246,375.44 | $134.13 |
| 2025-09-08 | $356,407,727.23 | $3,378,891.08 | $135.18 |
| 2025-09-09 | $359,255,909.69 | $6,196,661.99 | $136.44 |
| 2025-09-10 | $361,486,334.91 | $7,268,047.23 | $136.95 |
| 2025-09-11 | $364,574,329.69 | $7,516,333.35 | $138.13 |
| 2025-09-12 | $371,306,620.56 | $8,231,188.95 | $140.83 |
| 2025-09-13 | $387,084,346.34 | $9,300,306.83 | $146.66 |
| 2025-09-14 | $390,298,841.87 | $9,412,491.05 | $147.77 |
| 2025-09-15 | $382,239,021.94 | $5,949,755.45 | $144.55 |
| 2025-09-16 | $378,950,480.86 | $10,642,491.55 | $143.51 |
| 2025-09-17 | $387,933,957.43 | $8,531,951.61 | $146.98 |
| 2025-09-18 | $398,135,639.24 | $10,991,272.12 | $150.83 |
| 2025-09-19 | $397,765,776.70 | $12,312,315.26 | $150.46 |
| 2025-09-20 | $384,741,375.65 | $10,457,597.55 | $145.96 |
| 2025-09-21 | $387,191,397.17 | $6,056,019.97 | $146.67 |
| 2025-09-22 | $386,964,786.68 | $6,107,656.02 | $146.45 |
| 2025-09-23 | $365,086,030.88 | $14,071,224.11 | $138.41 |
| 2025-09-24 | $361,752,311.39 | $7,259,603.46 | $137.11 |
| 2025-09-25 | $360,552,335.86 | $6,471,214.51 | $136.60 |
| 2025-09-26 | $338,716,279.36 | $10,267,579.33 | $128.49 |
| 2025-09-27 | $359,458,372.35 | $13,697,241.53 | $136.16 |
| 2025-09-28 | $361,061,977.75 | $5,458,463.35 | $136.79 |
| 2025-09-29 | $370,585,136.39 | $7,520,694.74 | $140.34 |
| 2025-09-30 | $388,269,732.57 | $45,267,999.17 | $147.18 |
| 2025-10-01 | $385,232,673.72 | $27,264,676.64 | $146.01 |
| 2025-10-02 | $397,965,612.96 | $13,620,882.19 | $150.80 |
| 2025-10-03 | $405,461,346.30 | $9,588,117.06 | $153.91 |
| 2025-10-04 | $407,435,306.85 | $7,151,002.24 | $154.32 |
| 2025-10-05 | $400,342,212.66 | $4,426,977.87 | $151.66 |
| 2025-10-06 | $402,521,625.02 | $5,581,511.13 | $152.49 |
| 2025-10-07 | $415,132,349.02 | $6,631,948.74 | $157.22 |
| 2025-10-08 | $399,265,020.55 | $9,839,524.65 | $151.27 |
| 2025-10-09 | $400,965,303.18 | $7,796,600.99 | $151.91 |
| 2025-10-10 | $383,327,990.44 | $8,641,699.53 | $145.19 |
| 2025-10-11 | $330,256,128.46 | $23,543,444.07 | $124.56 |
| 2025-10-12 | $327,272,442.56 | $18,888,923.74 | $123.89 |
| 2025-10-13 | $357,629,154.82 | $8,587,670.89 | $135.61 |
| 2025-10-14 | $368,844,044.82 | $9,931,671.95 | $139.64 |
| 2025-10-15 | $360,108,468.07 | $13,677,391.76 | $136.42 |
| 2025-10-16 | $347,163,535.73 | $9,934,459.77 | $131.52 |
| 2025-10-17 | $335,569,061.83 | $11,226,069.03 | $127.23 |
| 2025-10-18 | $327,373,758.21 | $13,786,097.50 | $124.02 |
| 2025-10-19 | $328,227,306.46 | $4,630,154.39 | $124.35 |
| 2025-10-20 | $335,372,597.58 | $4,833,818.63 | $127.05 |
| 2025-10-21 | $334,396,887.26 | $6,707,402.71 | $126.79 |
| 2025-10-22 | $331,577,948.79 | $14,149,977.74 | $125.21 |
| 2025-10-23 | $324,618,710.70 | $8,866,622.26 | $122.98 |
| 2025-10-24 | $335,421,572.67 | $10,749,853.82 | $126.96 |
| 2025-10-25 | $343,106,065.72 | $6,838,780.01 | $130.01 |
| 2025-10-26 | $347,436,461.94 | $3,355,113.12 | $131.55 |
| 2025-10-27 | $368,380,255.80 | $6,770,304.21 | $139.51 |
| 2025-10-28 | $363,847,559.00 | $6,755,260.68 | $137.98 |
| 2025-10-29 | $352,988,749.95 | $6,296,313.85 | $133.71 |
| 2025-10-30 | $345,618,439.37 | $7,030,580.32 | $131.14 |
| 2025-10-31 | $336,558,923.49 | $11,430,819.73 | $127.74 |
| 2025-11-01 | $342,630,229.78 | $7,877,128.78 | $129.80 |
| 2025-11-02 | $347,841,085.94 | $4,513,014.20 | $131.78 |
| 2025-11-03 | $353,494,507.01 | $8,144,391.33 | $133.69 |
| 2025-11-04 | $326,211,662.65 | $8,976,035.54 | $123.55 |
| 2025-11-05 | $304,720,766.75 | $11,538,867.38 | $115.46 |
| 2025-11-06 | $316,165,844.94 | $7,687,664.54 | $119.78 |
| 2025-11-07 | $305,350,480.86 | $10,415,339.63 | $115.68 |
| 2025-11-08 | $323,038,039.00 | $7,754,819.57 | $122.43 |
| 2025-11-09 | $318,748,503.45 | $5,167,327.31 | $120.73 |
| 2025-11-10 | $331,392,884.42 | $5,353,564.41 | $125.70 |
| 2025-11-11 | $333,208,109.62 | $7,047,803.44 | $126.12 |
| 2025-11-12 | $319,429,563.81 | $7,725,267.57 | $121.17 |
| 2025-11-13 | $318,462,246.76 | $6,997,920.19 | $120.60 |
| 2025-11-14 | $309,147,248.15 | $8,378,141.21 | $116.99 |
| 2025-11-15 | $308,463,862.55 | $10,337,675.90 | $116.79 |
| 2025-11-16 | $327,481,147.78 | $5,571,991.67 | $124.04 |
| 2025-11-17 | $327,625,887.52 | $7,310,801.62 | $124.22 |
| 2025-11-18 | $328,057,048.74 | $8,993,494.41 | $124.24 |
| 2025-11-19 | $357,893,034.54 | $9,025,704.43 | $135.54 |
| 2025-11-20 | $362,715,969.17 | $27,507,552.17 | $137.37 |
| 2025-11-21 | $342,784,867.33 | $10,355,348.08 | $129.99 |
| 2025-11-22 | $335,562,665.36 | $12,072,689.51 | $127.43 |
| 2025-11-23 | $334,538,318.43 | $6,129,339.75 | $126.74 |
| 2025-11-24 | $338,406,062.57 | $5,733,393.32 | $127.97 |
| 2025-11-25 | $348,884,657.35 | $9,314,107.05 | $132.17 |
| 2025-11-26 | $349,846,901.21 | $6,751,351.82 | $132.64 |
| 2025-11-27 | $356,698,256.68 | $7,473,787.43 | $135.07 |
| 2025-11-28 | $355,196,113.00 | $6,039,584.03 | $134.48 |
| 2025-11-29 | $358,092,638.63 | $5,344,428.92 | $135.70 |
| 2025-11-30 | $347,407,817.83 | $6,559,407.62 | $131.64 |
| 2025-12-01 | $342,482,539.29 | $4,878,630.25 | $129.70 |
| 2025-12-02 | $320,660,134.99 | $12,263,536.10 | $121.46 |
| 2025-12-03 | $333,934,386.58 | $9,004,638.32 | $126.50 |
| 2025-12-04 | $348,258,033.63 | $7,218,677.71 | $131.87 |
| 2025-12-05 | $340,286,650.00 | $6,629,955.24 | $128.95 |
| 2025-12-06 | $328,986,079.87 | $6,183,261.50 | $124.61 |
| 2025-12-07 | $329,052,264.54 | $5,446,509.19 | $124.64 |
| 2025-12-08 | $331,005,065.52 | $5,062,083.09 | $125.39 |
| 2025-12-09 | $333,560,619.81 | $5,726,512.74 | $126.37 |
| 2025-12-10 | $347,788,561.66 | $8,358,232.33 | $131.70 |
| 2025-12-11 | $345,600,552.97 | $8,020,725.91 | $131.05 |
| 2025-12-12 | $341,172,512.19 | $6,579,152.26 | $129.23 |
| 2025-12-13 | $331,045,735.93 | $6,240,659.69 | $125.42 |
| 2025-12-14 | $332,242,245.41 | $2,727,081.06 | $125.63 |
| 2025-12-15 | $325,951,611.00 | $2,988,760.32 | $123.54 |
| 2025-12-16 | $309,150,660.55 | $6,609,919.02 | $117.17 |
| 2025-12-17 | $306,760,206.78 | $4,298,924.44 | $116.16 |
| 2025-12-18 | $299,295,169.58 | $4,163,955.09 | $113.29 |
| 2025-12-19 | $300,491,995.60 | $6,892,084.43 | $113.91 |
| 2025-12-20 | $316,070,507.00 | $6,472,178.26 | $119.74 |
| 2025-12-21 | $319,778,299.64 | $5,132,146.61 | $121.18 |
| 2025-12-22 | $320,739,421.07 | $7,671,352.92 | $121.59 |
| 2025-12-23 | $325,955,227.09 | $7,223,119.59 | $123.49 |
| 2025-12-24 | $322,721,038.10 | $5,541,893.48 | $122.27 |
| 2025-12-25 | $322,576,986.84 | $4,589,459.53 | $122.33 |
| 2025-12-26 | $321,317,951.37 | $3,779,175.72 | $121.73 |
| 2025-12-27 | $323,117,683.14 | $4,992,410.14 | $122.41 |
| 2025-12-28 | $327,997,454.54 | $3,055,850.31 | $124.36 |
| 2025-12-29 | $331,324,915.59 | $3,465,124.81 | $125.56 |
| 2025-12-30 | $332,799,776.68 | $6,626,666.00 | $126.02 |
| 2025-12-31 | $335,641,468.66 | $6,977,634.29 | $127.53 |
| 2026-01-01 | $337,313,110.89 | $9,626,056.29 | $127.79 |
| 2026-01-02 | $344,985,091.18 | $3,279,113.40 | $130.70 |
| 2026-01-03 | $357,806,535.09 | $4,375,632.74 | $135.55 |
| 2026-01-04 | $363,503,663.43 | $4,116,047.01 | $137.71 |
| 2026-01-05 | $367,897,243.90 | $5,683,934.39 | $139.38 |
| 2026-01-06 | $374,499,700.40 | $5,830,297.20 | $141.88 |
| 2026-01-07 | $382,506,665.30 | $5,141,687.71 | $144.91 |
| 2026-01-08 | $367,320,340.48 | $4,578,519.02 | $139.16 |
| 2026-01-09 | $362,681,544.33 | $5,432,585.93 | $137.40 |
| 2026-01-10 | $362,937,080.21 | $5,705,192.94 | $137.50 |
| 2026-01-11 | $362,445,019.30 | $3,930,718.64 | $137.31 |
| 2026-01-12 | $367,248,374.03 | $3,612,184.50 | $139.13 |
| 2026-01-13 | $369,417,792.47 | $7,239,306.81 | $139.95 |
| 2026-01-14 | $388,759,257.41 | $11,655,772.85 | $147.28 |
| 2026-01-15 | $388,007,740.99 | $8,524,646.73 | $147.00 |
| 2026-01-16 | $380,824,350.45 | $6,118,794.33 | $144.27 |
| 2026-01-17 | $382,709,171.14 | $5,625,528.78 | $144.99 |
| 2026-01-18 | $385,866,087.78 | $5,116,823.56 | $146.18 |
| 2026-01-19 | $384,855,580.98 | $5,962,169.06 | $145.80 |
| 2026-01-20 | $378,583,126.17 | $5,491,156.06 | $143.43 |
| 2026-01-21 | $357,380,132.01 | $4,369,220.20 | $135.39 |
| 2026-01-22 | $361,689,968.95 | $6,830,466.24 | $137.03 |
| 2026-01-23 | $360,903,560.63 | $4,320,128.66 | $136.73 |
| 2026-01-24 | $361,259,269.49 | $4,856,737.84 | $136.86 |
| 2026-01-25 | $366,728,988.60 | $3,246,229.46 | $138.93 |
| 2026-01-26 | $351,747,329.30 | $3,763,575.17 | $133.26 |
| 2026-01-27 | $366,405,221.64 | $3,715,361.12 | $138.81 |
| 2026-01-28 | $375,630,620.87 | $5,402,191.01 | $142.31 |
| 2026-01-29 | $373,671,884.75 | $3,790,488.63 | $141.56 |
| 2026-01-30 | $354,047,815.56 | $6,161,063.29 | $134.13 |
| 2026-01-31 | $342,025,098.42 | $6,177,219.08 | $129.58 |
| 2026-02-01 | $312,084,431.67 | $6,524,097.68 | $118.23 |
| 2026-02-02 | $298,939,994.87 | $3,955,540.93 | $113.25 |
| 2026-02-03 | $307,969,883.50 | $5,359,018.06 | $116.67 |
| 2026-02-04 | $297,115,927.64 | $5,944,270.32 | $112.56 |
| 2026-02-05 | $292,250,963.35 | $6,765,090.20 | $110.72 |
| 2026-02-06 | $260,699,818.66 | $8,234,950.12 | $98.77 |
| 2026-02-07 | $300,878,184.60 | $5,963,044.06 | $113.99 |
| 2026-02-08 | $316,991,744.10 | $5,097,849.62 | $120.09 |
| 2026-02-09 | $329,389,727.57 | $5,158,972.70 | $124.79 |
| 2026-02-10 | $382,236,094.32 | $3,783,943.91 | $127.41 |
| 2026-02-11 | $374,574,779.35 | $3,703,917.66 | $124.86 |
| 2026-02-12 | $322,725,515.31 | $4,140,150.76 | $122.26 |
| 2026-02-13 | $325,276,212.97 | $3,159,744.04 | $123.23 |
| 2026-02-14 | $342,632,185.22 | $3,756,145.01 | $129.81 |
| 2026-02-15 | $353,554,703.80 | $3,000,617.62 | $133.94 |
| 2026-02-16 | $340,736,170.69 | $2,851,694.15 | $129.09 |
| 2026-02-17 | $340,592,166.40 | $4,160,095.54 | $129.03 |
| 2026-02-18 | $338,727,838.40 | $3,329,742.27 | $128.33 |
| 2026-02-19 | $307,155,485.34 | $3,994,118.54 | $116.36 |
| 2026-02-20 | $307,282,476.16 | $2,080,710.99 | $116.41 |
| 2026-02-21 | $313,297,614.41 | $2,465,567.59 | $118.69 |
| 2026-02-22 | $318,175,845.93 | $2,395,588.69 | $120.54 |
| 2026-02-23 | $310,832,463.52 | $2,383,929.17 | $117.76 |
| 2026-02-24 | $314,543,835.48 | $2,086,702.90 | $119.16 |
| 2026-02-25 | $317,387,428.13 | $3,100,980.40 | $120.24 |
| 2026-02-26 | $342,650,001.33 | $3,817,204.78 | $129.81 |
| 2026-02-27 | $340,638,814.28 | $2,591,280.47 | $129.05 |
| 2026-02-28 | $330,688,800.62 | $3,853,160.96 | $125.28 |
| 2026-03-01 | $335,810,528.46 | $3,788,002.38 | $127.22 |
| 2026-03-02 | $333,000,597.20 | $2,865,321.09 | $126.16 |
| 2026-03-03 | $350,578,132.89 | $3,190,223.55 | $132.82 |
| 2026-03-04 | $343,136,867.22 | $2,881,798.00 | $130.00 |
| 2026-03-05 | $359,204,860.85 | $3,891,391.50 | $136.08 |
| 2026-03-06 | $344,716,296.61 | $3,138,634.01 | $130.59 |
| 2026-03-07 | $332,855,707.16 | $2,268,046.25 | $126.10 |
| 2026-03-08 | $331,191,843.16 | $1,886,233.20 | $125.47 |
| 2026-03-09 | $326,559,943.04 | $1,901,121.57 | $123.72 |
| 2026-03-10 | $332,391,704.73 | $3,173,786.60 | $125.93 |
| 2026-03-11 | $334,938,389.36 | $3,173,441.33 | $126.89 |
| 2026-03-12 | $385,452,366.32 | $1,924,541.50 | $128.48 |
| 2026-03-13 | $337,970,667.98 | $2,819,837.33 | $128.04 |
| 2026-03-14 | $342,127,050.20 | $3,297,638.96 | $129.61 |
| 2026-03-15 | $341,881,042.58 | $1,608,601.46 | $129.52 |
| 2026-03-16 | $355,726,077.21 | $2,635,806.01 | $134.77 |
| 2026-03-17 | $381,248,592.82 | $4,404,088.54 | $144.43 |
| 2026-03-18 | $375,907,337.84 | $2,786,635.95 | $142.41 |
| 2026-03-19 | $356,548,087.47 | $3,539,132.58 | $135.08 |
| 2026-03-20 | $348,127,350.55 | $3,524,564.24 | $131.89 |
| 2026-03-21 | $344,397,255.30 | $2,875,964.94 | $130.47 |
| 2026-03-22 | $333,446,583.81 | $3,659,955.23 | $126.33 |
| 2026-03-23 | $327,881,986.80 | $2,850,306.21 | $124.22 |
| 2026-03-24 | $340,972,768.32 | $4,076,219.20 | $129.18 |
| 2026-03-25 | $339,669,496.81 | $2,836,688.44 | $128.68 |
| 2026-03-26 | $341,228,766.16 | $2,418,651.83 | $129.27 |
| 2026-03-27 | $326,036,894.64 | $2,043,891.20 | $123.52 |
| 2026-03-28 | $311,851,890.74 | $2,263,749.88 | $118.14 |
| 2026-03-29 | $310,343,243.01 | $1,682,569.72 | $117.57 |
| 2026-03-30 | $309,710,130.20 | $1,347,916.40 | $117.33 |
| 2026-03-31 | $315,255,248.02 | $3,679,824.42 | $119.43 |
| 2026-04-01 | $323,242,485.32 | $4,990,863.47 | $122.46 |
| 2026-04-02 | $326,677,053.98 | $2,483,324.63 | $123.76 |
| 2026-04-03 | $318,004,620.75 | $2,241,700.24 | $120.48 |
| 2026-04-04 | $312,122,214.69 | $2,835,208.09 | $118.25 |
| 2026-04-05 | $317,889,903.59 | $1,866,504.52 | $120.43 |
| 2026-04-06 | $322,690,749.03 | $2,013,366.27 | $122.25 |
| 2026-04-07 | $319,084,248.15 | $2,179,371.83 | $120.88 |
| 2026-04-08 | $334,136,999.74 | $2,865,705.09 | $126.59 |
| 2026-04-09 | $325,727,663.82 | $2,608,039.66 | $123.40 |
| 2026-04-10 | $324,130,453.81 | $1,666,890.14 | $122.80 |
| 2026-04-11 | $321,369,888.92 | $1,806,811.17 | $121.75 |
| 2026-04-12 | $323,236,133.47 | $1,581,904.83 | $122.46 |
| 2026-04-13 | $311,036,194.78 | $1,751,138.80 | $117.84 |
| 2026-04-14 | $315,754,995.84 | $1,794,145.51 | $119.62 |
| 2026-04-15 | $310,763,993.73 | $1,681,158.13 | $117.73 |
| 2026-04-16 | $312,263,995.82 | $1,422,550.49 | $118.30 |
| 2026-04-17 | $316,232,677.22 | $2,131,627.74 | $119.80 |
| 2026-04-18 | $328,355,981.39 | $2,003,784.94 | $124.40 |
| 2026-04-19 | $322,610,953.62 | $1,989,475.30 | $122.22 |
| 2026-04-20 | $314,602,116.35 | $1,644,122.46 | $119.19 |
| 2026-04-21 | $320,859,090.90 | $1,988,853.29 | $121.56 |
| 2026-04-22 | $320,218,681.46 | $1,868,547.70 | $121.31 |
| 2026-04-23 | $324,277,170.70 | $2,478,034.03 | $122.85 |
| 2026-04-24 | $319,004,389.07 | $1,888,412.35 | $120.85 |
| 2026-04-25 | $321,170,821.01 | $1,760,282.19 | $121.67 |
| 2026-04-26 | $323,221,610.79 | $1,708,577.94 | $122.45 |
| 2026-04-27 | $332,846,298.48 | $1,888,253.98 | $126.10 |
| 2026-04-28 | $327,672,809.74 | $1,804,617.62 | $124.14 |
| 2026-04-29 | $329,762,169.41 | $1,648,795.06 | $124.93 |
| 2026-04-30 | $327,220,410.67 | $2,183,760.16 | $123.97 |
| 2026-05-01 | $321,549,742.64 | $1,992,636.72 | $121.82 |
| 2026-05-02 | $328,126,406.66 | $1,631,844.15 | $124.31 |
| 2026-05-03 | $376,655,177.86 | $18,427,520.55 | $142.69 |
| 2026-05-04 | $342,256,551.88 | $9,331,993.51 | $129.66 |
| 2026-05-05 | $345,716,312.32 | $5,405,850.04 | $130.97 |
| 2026-05-06 | $352,217,080.54 | $4,285,034.81 | $133.44 |
| 2026-05-07 | $350,908,170.55 | $3,131,627.82 | $132.94 |
| 2026-05-08 | $346,071,657.58 | $4,532,694.89 | $131.11 |
| 2026-05-09 | $350,882,152.38 | $5,782,214.44 | $132.93 |
| 2026-05-10 | $350,698,895.35 | $2,150,327.17 | $132.86 |
| 2026-05-11 | $353,954,508.21 | $2,122,610.77 | $134.09 |
| 2026-05-12 | $347,086,269.23 | $2,596,526.62 | $131.49 |
| 2026-05-13 | $338,833,138.41 | $2,059,999.88 | $128.37 |
| 2026-05-14 | $332,030,210.80 | $4,293,044.55 | $125.79 |
| 2026-05-15 | $337,560,448.56 | $2,604,799.90 | $127.88 |
| 2026-05-16 | $331,370,993.76 | $2,996,662.97 | $125.54 |
| 2026-05-17 | $321,629,193.85 | $1,789,942.24 | $121.85 |
| 2026-05-18 | $317,476,450.66 | $1,975,375.48 | $120.27 |
| 2026-05-19 | $311,271,988.01 | $2,594,206.55 | $117.92 |
| 2026-05-20 | $309,392,189.34 | $2,642,030.99 | $117.21 |
| 2026-05-21 | $311,908,205.54 | $1,978,615.38 | $118.17 |
| 2026-05-22 | $313,506,940.02 | $1,795,112.19 | $118.77 |
| 2026-05-23 | $308,170,368.68 | $3,687,483.60 | $116.75 |
| 2026-05-24 | $311,672,637.58 | $2,180,644.28 | $118.08 |
| 2026-05-25 | $310,434,630.87 | $1,415,023.19 | $117.61 |
| 2026-05-26 | $310,993,640.79 | $2,189,826.76 | $117.82 |
| 2026-05-27 | $309,146,945.46 | $2,038,131.31 | $117.12 |
| 2026-05-28 | $302,023,887.32 | $2,614,865.76 | $114.42 |
| 2026-05-29 | $300,460,280.03 | $2,079,975.17 | $113.83 |
| 2026-05-30 | $300,005,876.46 | $1,639,759.62 | $113.66 |
| 2026-05-31 | $303,387,821.32 | $1,079,738.36 | $114.94 |
| 2026-06-01 | $303,551,147.73 | $1,266,834.28 | $115.00 |
| 2026-06-02 | $295,342,530.91 | $4,409,897.52 | $111.89 |
| 2026-06-03 | $279,634,388.41 | $2,846,896.19 | $105.94 |
| 2026-06-04 | $266,281,326.54 | $3,355,626.79 | $100.88 |
| 2026-06-05 | $260,458,972.59 | $1,625,932.17 | $98.67 |
| 2026-06-06 | $238,691,801.40 | $2,473,688.60 | $90.43 |
| 2026-06-07 | $239,303,660.93 | $1,721,202.71 | $90.66 |
| 2026-06-08 | $251,688,687.68 | $1,219,600.94 | $95.35 |
| 2026-06-09 | $254,968,497.21 | $1,288,335.90 | $96.59 |
| 2026-06-10 | $249,591,240.90 | $1,204,056.29 | $94.56 |
| 2026-06-11 | $249,765,607.11 | $1,819,056.84 | $94.62 |
| 2026-06-12 | $255,792,046.68 | $1,318,860.74 | $96.91 |
| 2026-06-13 | $274,785,941.23 | $3,368,145.65 | $104.10 |
| 2026-06-14 | $283,185,755.66 | $1,525,976.99 | $107.28 |
| 2026-06-15 | $285,705,909.68 | $1,354,186.05 | $108.24 |
| 2026-06-16 | $280,619,204.56 | $1,659,350.64 | $106.31 |
| 2026-06-17 | $281,122,756.51 | $1,120,394.13 | $106.50 |
| 2026-06-18 | $276,447,427.85 | $980,969.59 | $104.73 |
| 2026-06-19 | $274,128,583.34 | $1,691,109.67 | $103.85 |
| 2026-06-20 | $279,911,353.46 | $1,569,569.02 | $106.04 |
| 2026-06-21 | $285,680,170.58 | $1,001,139.47 | $108.23 |
| 2026-06-22 | $280,464,848.53 | $858,011.48 | $106.25 |
| 2026-06-23 | $282,545,398.10 | $1,632,070.70 | $107.04 |
| 2026-06-24 | $281,019,727.69 | $1,181,666.23 | $106.46 |
| 2026-06-25 | $274,938,535.40 | $1,550,735.01 | $104.16 |
| 2026-06-26 | $272,681,005.77 | $1,273,553.51 | $103.30 |
| 2026-06-27 | $320,574,634.39 | $1,807,866.62 | $121.45 |
| 2026-06-28 | $297,736,766.41 | $1,961,398.52 | $112.80 |
| 2026-06-29 | $320,464,722.46 | $2,123,104.68 | $121.41 |
| 2026-06-30 | $337,192,135.18 | $3,844,952.76 | $127.74 |
| 2026-07-01 | $329,399,984.92 | $2,068,518.21 | $124.79 |
| 2026-07-02 | $472,203,037.69 | $6,254,066.01 | $178.89 |
| 2026-07-03 | $275,961,618.56 | $3,842,491.34 | $104.55 |
| 2026-07-04 | $277,461,197.35 | $919,690.00 | $105.12 |
| 2026-07-05 | $277,924,805.05 | $689,517.45 | $105.29 |
| 2026-07-06 | $277,690,864.15 | $760,124.33 | $105.20 |
| 2026-07-07 | $281,762,373.88 | $1,228,850.49 | $106.74 |
| 2026-07-08 | $277,042,013.98 | $1,180,452.60 | $104.96 |
| 2026-07-09 | $278,788,881.43 | $821,630.33 | $105.62 |
| 2026-07-10 | $283,372,395.45 | $1,184,719.87 | $107.35 |
| 2026-07-11 | $286,583,660.19 | $586,226.25 | $108.57 |
| 2026-07-12 | $284,818,645.36 | $1,066,028.99 | $107.90 |
| 2026-07-13 | $294,248,129.25 | $874,176.70 | $111.47 |
| 2026-07-14 | $291,838,905.32 | $1,105,847.29 | $110.56 |
| 2026-07-15 | $299,112,998.19 | $1,649,248.34 | $113.32 |
| 2026-07-16 | $307,137,416.31 | $15,535,118.87 | $116.36 |
| 2026-07-17 | $306,481,847.70 | $3,447,263.92 | $116.11 |
| 2026-07-18 | $300,546,816.95 | $3,098,044.11 | $113.86 |
| 2026-07-19 | $293,558,160.80 | $856,978.05 | $111.21 |
| 2026-07-20 | $291,528,256.88 | $737,346.41 | $110.44 |
| 2026-07-21 | $294,903,514.96 | $978,823.15 | $111.72 |
| 2026-07-22 | $294,764,425.15 | $1,393,604.85 | $111.67 |
| 2026-07-23 | $293,283,606.99 | $1,212,080.57 | $111.11 |
| 2026-07-24 | $284,389,796.48 | $1,998,946.25 | $107.74 |
| 2026-07-25 | $280,938,163.31 | $2,939,512.90 | $106.43 |
| 2026-07-26 | $281,893,204.07 | $1,352,447.43 | $106.79 |
| 2026-07-27 | $291,407,419.74 | $1,996,636.05 | $110.40 |
| 2026-07-28 | $281,481,311.95 | $3,013,678.40 | $106.64 |
| 2026-07-29 | $285,826,975.71 | $935,750.14 | $108.28 |
| 2026-07-30 | $281,981,509.52 | $885,022.12 | $106.83 |
| 2026-07-31 | $284,121,455.69 | $1,133,081.73 | $107.64 |
| 2026-08-01 | $277,413,047.21 | $1,499,658.61 | $105.10 |
| 2026-08-02 | $272,888,807.58 | $1,041,430.55 | $103.38 |
| 2026-08-03 | $276,761,914.69 | $674,769.80 | $104.85 |
| 2026-08-04 | $273,178,486.29 | $955,701.58 | $103.49 |
| 2026-08-04 | $272,400,831.74 | $1,397,295.64 | $103.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
