• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.24T 1.37%
  • 24h Vol $91.49B
  • Dominance BTC 56.6% ETH 9.0%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #150

$94.89 1.93% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $94.89 with a 24 hour trading volume of $1,326.10K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 150 in the cryptocurrency market with a marketcap of $250.49M. The GNO price is 0.12% up in the last one hour.

The high price of the Gnosis is $96.58 and low price is $92.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

150

Gnosis Price

$94.89

Market Cap

$250.49M 1.74%

Fully Diluted Valuation

$284.70M

Trading Volume(24h)

$1,326.10K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$96.58

Low(24h)

$92.32

All-time High

$644.20 85.25%
08 Nov 2021

All-time Low

$6.88 1280.66%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Historical Data Chart

1h

0.12%

24h

1.93%

7d

16.06%

14d

19.37%

30d

28.6%

60d

22.78%

200d

30.33%

1y

24.13%

No historical data available for .

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BingXGNO/USDT $94.68$32,536
BinanceGNO/USDT $94.80$141,664
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $94.90$133,322
MEXCGNO/USDT $94.88$59,243
WhiteBITGNO/USDT $94.78$140,663
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.90$100,302
OurbitGNO/USDT $94.73$61,362
GateGNO/USDT $95.37$3,977
Byte ExchangeGNO/BTC $94.88$12,414
Biconomy.comGNO/USDT $94.90$106,018
BVOXGNO/USDT $94.89$59,821
WhiteBITGNO/USDC $94.74$69,352
XT.COMGNO/USDT $94.83$70,582
HibtGNO/USDT $94.73$15,778
DigiFinexGNO/USDT $94.82$8,458
CoinUp.ioGNO/USDT $94.78$76,049
Byte ExchangeGNO/USDC $94.93$10,795
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $95.20$3,396
BloFinGNO/USDT $94.71$18,929
BittimeGNO/IDR $95.38$30,776
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $95.18$4,558
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.81$1,572
Byte ExchangeGNO/USDT $94.89$721
BitbabyGNO/USDT $94.89$6,503
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$170
BitrueGNO/USDT $94.81$3,132
AscendEX (BitMax)GNO/USDT $95.17$149,529
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $95.18$557
bitcastleGNO/USDT $94.85$24,501
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.90$7,745
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$251
Nami ExchangeGNO/USDT $94.83$130
CoinExGNO/USDT $94.67$3,505
Bancor (V2)GNO/BNT $96.11$85
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.96$281
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $95.26$189
BitvavoGNO/EUR $94.98$3,177
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$95
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $95.33$427
LATOKENGNO/USDT $95.04$29,559
Crypto.com ExchangeGNO/USD $94.83$936
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $95.20$68
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.58$57
CoinExGNO/BTC $94.99$3,428
CEX.IOGNO/USDT $95.33$28
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.94$112
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$36
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $95.35$28
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $94.79$17
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.96$18
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$3
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $94.80$11
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$5
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$4
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $94.79$5
CEX.IOGNO/USD $95.14$18
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.79$0
MudrexGNO/USDT $94.79$59
OpenOceanGNO/WETH $95.01$5,280
Coinbase ExchangeGNO/USD $94.06$19,309
BithumbGNO/KRW $273.10$1,612,023
KrakenGNO/USD $95.91$8,317
HTXGNO/USDT $99.79$321,237
KrakenGNO/EUR $93.57$2,655
Bit2MeGNO/EUR $93.54$2,622
KorbitGNO/KRW $97.93$330
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $95.51$10
CoinDCXGNO/INR $104.17$240
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $96.51$14
IndodaxGNO/IDR $87.96$36
BYDFiGNO/USDT $109.43$86,114
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $108.04$9,563
GiottusGNO/USDT $112.05$982
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $89.67$287
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $98.77$105
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $106.81$26
OpenOceanUSDT/GNO $99.52$3,068
GroveXGNO/USDT $94.09$6,168,886
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.01$3,096
Carbon Defi (Ethereum)0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96 $164.02$136
TokoCryptoGNO/USDT $90.23$22
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.92$3,299
GiottusGNO/INR $126.95$1,113
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $87.83$6
BitkubGNO/THB $91.22$18
WazirXGNO/USDT $113.55$75
Mercado BitcoinGNO/BRL $90.78$1
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $91.35$1
OpenOceanGNO/USDC.E $106.51$2,875
OpenOceanUSDC.E/GNO $103.18$3,195
ZebPayGNO/INR $102.33$2

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

JPMorgan sees Strategy reserve shortfall as key risk for Bitcoin investors

Michael Saylor’s Strategy has seen JPMorgan turn cautious on digital assets, with the bank warning that the company may need to rebuild its $ reserves as annual dividend obligations reach about $1.7 billion. According to a Friday report from JPMorgan…...

Read More
PiggyBank’s LAB hedge backfires as USDC vault NAV drops 15%

PiggyBank closed its LAB hedge after extreme swings, with estimated NAV drawdowns of 15% for USDC, 12% for SPYx and 9% for JitoSOL accounts....

Read More
Galaxy cuts CLARITY Act odds as Senate clock runs out

Galaxy cut CLARITY Act passage odds to 60% as Senate delays, ethics talks and election timing narrow the bill’s 2026 path....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.0% USDT 8.3% BNB 3.6% USDC 3.4% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$63,193.00
1.34%
ETH
$1,670.29
3.55%
USDT
$0.999
0.03%
BNB
$595.47
1.11%
USDC
$1.000
0.01%
XRP
$1.15
1.04%
SOL
$66.04
1.85%
TRX
$0.327
0.29%
FIGR_HELOC
$1.03
0%
HYPE
$62.99
5.18%
DOGE
$0.0856
0.85%
USDS
$1.000
0.03%
LEO
$9.68
0.44%
RAIN
$0.0133
0.28%
ZEC
$435.05
9.77%
XLM
$0.203
2.97%
CC
$0.162
1.87%
ADA
$0.164
0.91%
XMR
$314.02
2.97%
LINK
$7.91
2.55%
WBT
$45.05
1.47%
USD1
$0.999
0.01%
TON
$1.72
0.6%
USDE
$0.999
0.02%
BCH
$217.12
2.6%