Plume PLUME #362
$0.0114 1.48% (1d)
Market Overview
Plume current market price is $0.0114 with a 24 hour trading volume of $7,211.47K. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 362 in the cryptocurrency market with a marketcap of $67.93M. The PLUME price is 1.47% up in the last one hour.
The high price of the Plume is $0.0115 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
362
Plume Price
$0.0114
Market Cap
$67.93M 1.69%
Fully Diluted Valuation
$113.79M
Trading Volume(24h)
$7,211.47K
Circulating Supply
5.97B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.0115
Low(24h)
$0.0109
All-time High
$0.248 95.41%
19 Mar 2025
All-time Low
$0.008549 33.01%
28 Feb 2026
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Historical Data Chart
1h
1.47%
24h
1.48%
7d
0.04%
14d
3.26%
30d
11.94%
60d
10.62%
200d
47.64%
1y
85.78%
Plume Historical Data
Historical data of Plume past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $321,680,690.00 | $24,076,522.22 | $0.13 |
| 2025-06-04 | $338,950,541.93 | $54,058,929.56 | $0.14 |
| 2025-06-05 | $324,493,333.08 | $38,562,216.17 | $0.13 |
| 2025-06-06 | $298,173,785.48 | $61,256,339.03 | $0.12 |
| 2025-06-07 | $310,433,631.31 | $39,624,101.90 | $0.13 |
| 2025-06-08 | $306,106,841.33 | $20,596,809.03 | $0.13 |
| 2025-06-09 | $299,758,731.40 | $21,019,498.73 | $0.12 |
| 2025-06-10 | $299,879,426.52 | $36,560,414.26 | $0.12 |
| 2025-06-11 | $303,355,778.25 | $45,232,637.97 | $0.12 |
| 2025-06-12 | $262,781,546.12 | $44,172,190.23 | $0.11 |
| 2025-06-13 | $259,032,600.16 | $33,391,306.96 | $0.11 |
| 2025-06-14 | $245,365,252.25 | $35,152,978.46 | $0.10 |
| 2025-06-15 | $241,717,187.88 | $15,120,978.98 | $0.10 |
| 2025-06-16 | $243,072,179.93 | $12,176,824.06 | $0.10 |
| 2025-06-17 | $236,494,705.89 | $23,594,025.25 | $0.10 |
| 2025-06-18 | $213,575,746.88 | $32,377,102.45 | $0.09 |
| 2025-06-19 | $209,837,955.39 | $27,542,331.98 | $0.09 |
| 2025-06-20 | $221,614,759.67 | $20,735,700.76 | $0.09 |
| 2025-06-21 | $200,575,690.12 | $20,146,074.94 | $0.08 |
| 2025-06-22 | $197,006,715.34 | $17,965,908.02 | $0.08 |
| 2025-06-23 | $200,362,300.23 | $28,603,164.27 | $0.08 |
| 2025-06-24 | $232,498,373.59 | $33,756,230.84 | $0.09 |
| 2025-06-25 | $221,065,434.57 | $23,734,657.29 | $0.09 |
| 2025-06-26 | $209,386,359.80 | $20,331,501.92 | $0.08 |
| 2025-06-27 | $203,437,419.25 | $16,626,382.01 | $0.08 |
| 2025-06-28 | $204,738,509.28 | $15,453,927.27 | $0.08 |
| 2025-06-29 | $202,105,996.99 | $6,867,218.69 | $0.08 |
| 2025-06-30 | $212,399,406.69 | $13,338,303.64 | $0.08 |
| 2025-07-01 | $226,406,600.54 | $26,528,282.48 | $0.09 |
| 2025-07-02 | $232,703,022.25 | $48,582,472.62 | $0.09 |
| 2025-07-03 | $272,887,628.14 | $74,650,395.35 | $0.11 |
| 2025-07-04 | $276,164,766.17 | $45,525,225.66 | $0.11 |
| 2025-07-05 | $280,893,453.18 | $42,335,141.55 | $0.11 |
| 2025-07-06 | $288,111,585.35 | $35,805,222.15 | $0.11 |
| 2025-07-07 | $292,695,559.66 | $27,540,317.31 | $0.12 |
| 2025-07-08 | $266,987,593.05 | $26,745,762.06 | $0.10 |
| 2025-07-09 | $270,775,026.24 | $21,461,491.95 | $0.11 |
| 2025-07-10 | $267,095,103.16 | $28,900,164.41 | $0.11 |
| 2025-07-11 | $285,632,362.47 | $34,168,959.08 | $0.11 |
| 2025-07-12 | $282,196,958.75 | $47,109,935.42 | $0.11 |
| 2025-07-13 | $266,546,196.61 | $21,595,388.97 | $0.10 |
| 2025-07-14 | $274,409,502.03 | $18,990,010.80 | $0.11 |
| 2025-07-15 | $267,296,618.77 | $34,634,369.99 | $0.11 |
| 2025-07-16 | $273,340,350.65 | $28,011,736.56 | $0.11 |
| 2025-07-17 | $274,730,770.73 | $25,266,628.16 | $0.11 |
| 2025-07-18 | $279,924,004.43 | $29,716,741.02 | $0.11 |
| 2025-07-19 | $264,698,637.44 | $39,369,987.90 | $0.10 |
| 2025-07-20 | $276,913,999.38 | $22,761,157.27 | $0.11 |
| 2025-07-21 | $286,874,139.21 | $31,351,821.93 | $0.11 |
| 2025-07-22 | $410,327,710.97 | $59,672,037.10 | $0.12 |
| 2025-07-23 | $329,019,996.99 | $42,422,819.99 | $0.12 |
| 2025-07-24 | $293,601,464.14 | $43,439,636.51 | $0.11 |
| 2025-07-25 | $286,409,811.38 | $32,959,293.42 | $0.11 |
| 2025-07-26 | $287,250,110.14 | $39,387,958.99 | $0.11 |
| 2025-07-27 | $287,552,803.92 | $16,256,246.96 | $0.11 |
| 2025-07-28 | $290,169,197.16 | $17,393,457.99 | $0.11 |
| 2025-07-29 | $273,763,315.99 | $29,504,844.04 | $0.10 |
| 2025-07-30 | $259,887,502.78 | $32,590,913.55 | $0.10 |
| 2025-07-31 | $248,783,473.11 | $23,259,485.30 | $0.09 |
| 2025-08-01 | $250,352,848.68 | $24,175,687.91 | $0.09 |
| 2025-08-02 | $258,963,553.70 | $50,895,440.01 | $0.10 |
| 2025-08-03 | $234,185,357.15 | $29,669,665.12 | $0.09 |
| 2025-08-04 | $245,345,445.67 | $13,076,157.74 | $0.09 |
| 2025-08-05 | $249,805,882.01 | $15,062,806.62 | $0.09 |
| 2025-08-06 | $229,568,262.03 | $19,469,558.75 | $0.09 |
| 2025-08-07 | $236,927,720.93 | $19,014,407.67 | $0.09 |
| 2025-08-08 | $259,801,644.30 | $18,353,753.54 | $0.10 |
| 2025-08-09 | $264,015,358.74 | $18,387,066.76 | $0.10 |
| 2025-08-10 | $266,165,887.09 | $20,010,322.53 | $0.10 |
| 2025-08-11 | $262,055,851.25 | $24,156,101.44 | $0.10 |
| 2025-08-12 | $241,369,605.61 | $35,134,692.37 | $0.09 |
| 2025-08-13 | $265,996,508.24 | $29,891,189.41 | $0.10 |
| 2025-08-14 | $285,740,192.53 | $49,068,470.20 | $0.11 |
| 2025-08-15 | $262,199,526.83 | $47,710,273.94 | $0.10 |
| 2025-08-16 | $251,152,881.43 | $26,375,738.99 | $0.09 |
| 2025-08-17 | $249,630,002.79 | $16,947,891.75 | $0.09 |
| 2025-08-18 | $256,279,800.03 | $19,213,906.87 | $0.10 |
| 2025-08-19 | $243,309,432.50 | $120,520,225.71 | $0.09 |
| 2025-08-20 | $186,184,668.05 | $135,550,238.36 | $0.08 |
| 2025-08-21 | $194,575,239.70 | $81,625,172.90 | $0.08 |
| 2025-08-22 | $239,616,081.04 | $60,182,808.37 | $0.08 |
| 2025-08-23 | $263,084,975.43 | $98,063,365.07 | $0.09 |
| 2025-08-24 | $265,067,142.29 | $76,795,261.30 | $0.09 |
| 2025-08-25 | $274,462,918.09 | $175,369,543.45 | $0.09 |
| 2025-08-26 | $244,020,675.04 | $136,484,130.55 | $0.08 |
| 2025-08-27 | $253,451,094.70 | $117,223,374.29 | $0.09 |
| 2025-08-28 | $242,969,283.39 | $90,881,517.81 | $0.08 |
| 2025-08-29 | $245,695,609.15 | $93,071,853.69 | $0.08 |
| 2025-08-30 | $238,555,419.24 | $117,126,488.37 | $0.08 |
| 2025-08-31 | $239,165,944.17 | $101,013,532.45 | $0.08 |
| 2025-09-01 | $236,533,838.30 | $113,301,585.68 | $0.08 |
| 2025-09-02 | $228,476,630.50 | $203,589,458.84 | $0.08 |
| 2025-09-03 | $237,698,670.02 | $232,863,403.86 | $0.08 |
| 2025-09-04 | $237,161,296.21 | $33,415,277.19 | $0.08 |
| 2025-09-05 | $234,145,384.93 | $39,421,530.27 | $0.08 |
| 2025-09-06 | $238,364,580.04 | $36,754,794.19 | $0.08 |
| 2025-09-07 | $243,560,845.09 | $22,107,338.03 | $0.08 |
| 2025-09-08 | $263,878,096.75 | $54,891,053.06 | $0.09 |
| 2025-09-09 | $300,592,564.74 | $83,736,006.67 | $0.10 |
| 2025-09-10 | $299,957,723.93 | $78,075,897.83 | $0.10 |
| 2025-09-11 | $356,577,671.49 | $178,740,455.78 | $0.12 |
| 2025-09-12 | $335,257,435.81 | $66,349,062.78 | $0.11 |
| 2025-09-13 | $395,172,958.38 | $110,309,852.42 | $0.13 |
| 2025-09-14 | $381,704,809.28 | $77,883,035.47 | $0.13 |
| 2025-09-15 | $384,385,903.30 | $67,712,073.54 | $0.13 |
| 2025-09-16 | $359,137,016.80 | $80,768,577.65 | $0.12 |
| 2025-09-17 | $352,898,131.51 | $41,861,872.34 | $0.12 |
| 2025-09-18 | $358,286,248.39 | $84,165,485.78 | $0.12 |
| 2025-09-19 | $348,224,566.03 | $34,304,837.24 | $0.12 |
| 2025-09-20 | $329,248,881.73 | $35,892,065.16 | $0.11 |
| 2025-09-21 | $334,126,764.37 | $40,813,720.06 | $0.11 |
| 2025-09-22 | $321,683,767.17 | $27,696,098.14 | $0.11 |
| 2025-09-23 | $310,002,512.74 | $48,445,509.39 | $0.10 |
| 2025-09-24 | $308,221,042.61 | $35,539,027.61 | $0.10 |
| 2025-09-25 | $311,031,612.02 | $41,089,930.03 | $0.10 |
| 2025-09-26 | $292,827,548.77 | $38,850,373.24 | $0.10 |
| 2025-09-27 | $301,035,970.29 | $35,853,032.23 | $0.10 |
| 2025-09-28 | $306,986,037.39 | $23,224,107.96 | $0.10 |
| 2025-09-29 | $310,558,896.07 | $21,186,722.43 | $0.10 |
| 2025-09-30 | $291,049,340.54 | $25,343,301.85 | $0.10 |
| 2025-10-01 | $273,775,965.32 | $30,765,479.75 | $0.09 |
| 2025-10-02 | $295,648,497.41 | $36,118,738.44 | $0.10 |
| 2025-10-03 | $300,017,694.83 | $29,949,122.22 | $0.10 |
| 2025-10-04 | $306,259,003.82 | $28,806,977.89 | $0.10 |
| 2025-10-05 | $302,334,885.23 | $22,870,243.18 | $0.10 |
| 2025-10-06 | $296,177,061.09 | $25,048,994.99 | $0.10 |
| 2025-10-07 | $369,777,643.62 | $173,894,767.71 | $0.12 |
| 2025-10-08 | $326,343,690.00 | $82,077,484.52 | $0.11 |
| 2025-10-09 | $319,715,725.95 | $59,289,395.99 | $0.11 |
| 2025-10-10 | $310,565,555.50 | $40,581,736.93 | $0.10 |
| 2025-10-11 | $212,531,486.64 | $96,570,916.89 | $0.07 |
| 2025-10-12 | $248,925,261.59 | $130,982,872.04 | $0.08 |
| 2025-10-13 | $254,173,698.66 | $43,135,736.94 | $0.08 |
| 2025-10-14 | $261,945,400.85 | $65,348,176.43 | $0.09 |
| 2025-10-15 | $255,260,375.76 | $43,245,549.33 | $0.08 |
| 2025-10-16 | $237,249,988.20 | $28,686,967.57 | $0.08 |
| 2025-10-17 | $223,157,127.71 | $35,047,877.44 | $0.07 |
| 2025-10-18 | $218,144,526.96 | $35,629,431.28 | $0.07 |
| 2025-10-19 | $215,993,573.72 | $10,625,434.78 | $0.07 |
| 2025-10-20 | $224,430,497.51 | $18,871,423.36 | $0.07 |
| 2025-10-21 | $231,641,100.46 | $23,727,322.09 | $0.08 |
| 2025-10-22 | $217,969,029.26 | $27,321,759.21 | $0.07 |
| 2025-10-23 | $220,790,971.43 | $27,298,786.26 | $0.07 |
| 2025-10-24 | $220,186,260.67 | $17,506,550.55 | $0.07 |
| 2025-10-25 | $228,143,336.75 | $17,179,303.09 | $0.07 |
| 2025-10-26 | $228,270,651.64 | $10,518,696.07 | $0.07 |
| 2025-10-27 | $237,349,395.02 | $14,509,252.47 | $0.08 |
| 2025-10-28 | $224,844,347.34 | $18,931,309.41 | $0.07 |
| 2025-10-29 | $213,241,055.13 | $21,505,491.54 | $0.07 |
| 2025-10-30 | $208,996,698.90 | $18,676,565.84 | $0.07 |
| 2025-10-31 | $190,385,491.81 | $31,911,133.12 | $0.06 |
| 2025-11-01 | $185,832,871.80 | $21,859,702.03 | $0.06 |
| 2025-11-02 | $199,060,104.24 | $20,750,929.32 | $0.06 |
| 2025-11-03 | $203,658,793.09 | $19,627,852.90 | $0.07 |
| 2025-11-04 | $171,895,906.36 | $24,861,888.64 | $0.05 |
| 2025-11-05 | $162,340,275.55 | $29,383,115.02 | $0.05 |
| 2025-11-06 | $168,591,261.91 | $17,789,739.99 | $0.05 |
| 2025-11-07 | $148,077,312.73 | $18,683,838.39 | $0.05 |
| 2025-11-08 | $166,625,824.21 | $28,942,969.74 | $0.05 |
| 2025-11-09 | $158,632,062.13 | $22,059,711.10 | $0.05 |
| 2025-11-10 | $158,242,687.19 | $13,096,316.01 | $0.05 |
| 2025-11-11 | $167,606,288.67 | $30,495,932.74 | $0.05 |
| 2025-11-12 | $146,601,562.84 | $20,357,050.57 | $0.05 |
| 2025-11-13 | $146,378,625.88 | $29,862,279.15 | $0.05 |
| 2025-11-14 | $120,989,945.29 | $50,263,418.67 | $0.04 |
| 2025-11-15 | $106,995,068.04 | $53,531,860.98 | $0.03 |
| 2025-11-16 | $98,453,259.73 | $23,114,445.80 | $0.03 |
| 2025-11-17 | $95,163,530.13 | $34,703,858.53 | $0.03 |
| 2025-11-18 | $90,303,482.03 | $31,349,888.40 | $0.03 |
| 2025-11-19 | $90,871,599.99 | $19,422,817.58 | $0.03 |
| 2025-11-20 | $86,045,216.31 | $22,049,958.36 | $0.03 |
| 2025-11-21 | $78,799,405.04 | $20,958,634.59 | $0.03 |
| 2025-11-22 | $74,313,753.60 | $25,797,515.26 | $0.02 |
| 2025-11-23 | $75,569,300.77 | $18,868,664.78 | $0.02 |
| 2025-11-24 | $81,030,835.10 | $18,946,152.38 | $0.03 |
| 2025-11-25 | $79,707,023.94 | $25,763,208.55 | $0.03 |
| 2025-11-26 | $79,354,617.23 | $19,615,756.40 | $0.03 |
| 2025-11-27 | $81,596,604.59 | $221,272,509.26 | $0.03 |
| 2025-11-28 | $74,161,877.51 | $85,280,655.82 | $0.02 |
| 2025-11-29 | $75,025,984.60 | $43,046,802.78 | $0.02 |
| 2025-11-30 | $67,082,521.33 | $31,607,491.54 | $0.02 |
| 2025-12-01 | $67,281,364.02 | $21,297,964.79 | $0.02 |
| 2025-12-02 | $61,784,499.72 | $34,688,885.68 | $0.02 |
| 2025-12-03 | $64,971,576.16 | $31,324,017.07 | $0.02 |
| 2025-12-04 | $67,173,964.99 | $24,767,142.17 | $0.02 |
| 2025-12-05 | $67,757,621.46 | $18,942,503.00 | $0.02 |
| 2025-12-06 | $65,727,722.39 | $23,922,369.66 | $0.02 |
| 2025-12-07 | $64,916,910.95 | $15,071,179.17 | $0.02 |
| 2025-12-08 | $62,851,166.32 | $24,448,221.73 | $0.02 |
| 2025-12-09 | $66,983,010.00 | $21,473,187.94 | $0.02 |
| 2025-12-10 | $68,858,060.28 | $41,142,841.85 | $0.02 |
| 2025-12-11 | $65,944,097.02 | $30,074,431.37 | $0.02 |
| 2025-12-12 | $62,977,910.51 | $18,774,086.17 | $0.02 |
| 2025-12-13 | $59,631,632.25 | $11,795,016.35 | $0.02 |
| 2025-12-14 | $59,165,967.58 | $9,157,827.04 | $0.02 |
| 2025-12-15 | $54,519,194.20 | $16,555,238.60 | $0.02 |
| 2025-12-16 | $51,123,322.53 | $19,615,697.79 | $0.02 |
| 2025-12-17 | $51,151,267.64 | $11,452,128.38 | $0.02 |
| 2025-12-18 | $48,144,982.51 | $18,285,830.76 | $0.02 |
| 2025-12-19 | $46,261,398.81 | $13,464,719.91 | $0.01 |
| 2025-12-20 | $49,447,485.07 | $9,897,870.52 | $0.02 |
| 2025-12-21 | $56,520,057.69 | $48,039,212.33 | $0.02 |
| 2025-12-22 | $53,797,212.97 | $21,021,805.11 | $0.02 |
| 2025-12-23 | $54,427,426.70 | $22,797,896.35 | $0.02 |
| 2025-12-24 | $55,159,615.15 | $14,540,638.87 | $0.02 |
| 2025-12-25 | $55,723,777.91 | $13,603,062.41 | $0.02 |
| 2025-12-26 | $56,951,480.38 | $16,585,434.39 | $0.02 |
| 2025-12-27 | $58,993,105.61 | $28,780,419.51 | $0.02 |
| 2025-12-28 | $58,059,771.20 | $16,010,055.45 | $0.02 |
| 2025-12-29 | $54,151,317.69 | $7,429,612.64 | $0.02 |
| 2025-12-30 | $53,551,350.24 | $10,282,890.36 | $0.02 |
| 2025-12-31 | $53,203,888.99 | $9,027,405.87 | $0.02 |
| 2026-01-01 | $51,940,231.18 | $7,571,107.87 | $0.02 |
| 2026-01-02 | $54,170,247.04 | $8,769,657.80 | $0.02 |
| 2026-01-03 | $56,766,132.83 | $11,726,940.69 | $0.02 |
| 2026-01-04 | $56,780,935.73 | $10,951,265.72 | $0.02 |
| 2026-01-05 | $56,078,431.21 | $9,903,212.28 | $0.02 |
| 2026-01-06 | $58,418,881.01 | $13,340,504.29 | $0.02 |
| 2026-01-07 | $60,789,256.23 | $21,811,833.83 | $0.02 |
| 2026-01-08 | $56,375,204.82 | $9,660,143.04 | $0.02 |
| 2026-01-09 | $54,887,945.66 | $9,104,734.45 | $0.02 |
| 2026-01-10 | $54,448,794.81 | $6,358,941.63 | $0.02 |
| 2026-01-11 | $53,735,434.88 | $4,781,285.83 | $0.02 |
| 2026-01-12 | $54,236,147.71 | $8,000,399.64 | $0.02 |
| 2026-01-13 | $52,805,363.98 | $8,025,870.48 | $0.02 |
| 2026-01-14 | $59,649,201.36 | $13,060,173.44 | $0.02 |
| 2026-01-15 | $59,074,767.27 | $13,378,363.89 | $0.02 |
| 2026-01-16 | $56,969,489.02 | $11,293,431.41 | $0.02 |
| 2026-01-17 | $59,753,002.96 | $12,224,591.55 | $0.02 |
| 2026-01-18 | $57,236,819.88 | $6,749,179.86 | $0.02 |
| 2026-01-19 | $54,673,976.42 | $6,498,627.03 | $0.02 |
| 2026-01-20 | $51,225,102.94 | $20,060,334.81 | $0.02 |
| 2026-01-21 | $46,344,738.38 | $11,048,024.65 | $0.01 |
| 2026-01-22 | $72,412,110.18 | $18,356,018.53 | $0.02 |
| 2026-01-23 | $71,949,047.22 | $13,149,482.72 | $0.01 |
| 2026-01-24 | $73,535,438.42 | $19,448,398.61 | $0.02 |
| 2026-01-25 | $74,359,542.34 | $8,414,477.59 | $0.02 |
| 2026-01-26 | $72,016,007.62 | $32,451,171.90 | $0.01 |
| 2026-01-27 | $73,095,936.30 | $10,972,846.47 | $0.02 |
| 2026-01-28 | $74,094,861.18 | $9,974,571.26 | $0.02 |
| 2026-01-29 | $72,706,916.11 | $8,048,391.17 | $0.02 |
| 2026-01-30 | $66,049,024.16 | $8,445,798.91 | $0.01 |
| 2026-01-31 | $65,665,969.66 | $10,017,175.13 | $0.01 |
| 2026-02-01 | $57,784,623.15 | $13,220,736.54 | $0.01 |
| 2026-02-02 | $56,447,512.28 | $14,818,858.90 | $0.01 |
| 2026-02-03 | $58,980,297.46 | $12,448,736.53 | $0.01 |
| 2026-02-04 | $57,367,695.89 | $8,401,520.41 | $0.01 |
| 2026-02-05 | $57,126,933.52 | $10,442,634.45 | $0.01 |
| 2026-02-06 | $49,541,009.31 | $15,423,543.71 | $0.01 |
| 2026-02-07 | $55,326,772.98 | $15,068,852.25 | $0.01 |
| 2026-02-08 | $55,133,771.39 | $11,604,900.94 | $0.01 |
| 2026-02-09 | $53,887,536.44 | $4,545,954.93 | $0.01 |
| 2026-02-10 | $54,108,389.61 | $7,806,666.43 | $0.01 |
| 2026-02-11 | $51,659,045.86 | $4,555,901.05 | $0.01 |
| 2026-02-12 | $52,009,297.82 | $6,983,525.27 | $0.01 |
| 2026-02-13 | $53,371,830.47 | $10,162,649.71 | $0.01 |
| 2026-02-14 | $55,484,710.63 | $5,860,765.99 | $0.01 |
| 2026-02-15 | $56,752,187.81 | $4,739,217.49 | $0.01 |
| 2026-02-16 | $53,165,508.76 | $5,636,096.40 | $0.01 |
| 2026-02-17 | $52,663,568.52 | $5,344,288.22 | $0.01 |
| 2026-02-18 | $51,944,536.31 | $5,966,211.27 | $0.01 |
| 2026-02-19 | $49,919,300.25 | $5,223,854.46 | $0.01 |
| 2026-02-20 | $48,680,070.11 | $5,183,510.47 | $0.01 |
| 2026-02-21 | $49,291,164.21 | $7,017,569.16 | $0.01 |
| 2026-02-22 | $51,012,898.78 | $5,040,052.04 | $0.01 |
| 2026-02-23 | $49,395,182.52 | $5,192,548.92 | $0.01 |
| 2026-02-24 | $47,233,504.79 | $5,507,016.84 | $0.01 |
| 2026-02-25 | $46,651,356.50 | $4,336,587.21 | $0.01 |
| 2026-02-26 | $49,322,301.32 | $7,039,561.24 | $0.01 |
| 2026-02-27 | $47,916,064.87 | $5,022,168.98 | $0.01 |
| 2026-02-28 | $47,541,107.96 | $7,540,903.06 | $0.01 |
| 2026-03-01 | $48,055,232.20 | $10,348,231.14 | $0.01 |
| 2026-03-02 | $45,847,289.97 | $4,688,663.72 | $0.01 |
| 2026-03-03 | $48,693,749.15 | $7,594,797.52 | $0.01 |
| 2026-03-04 | $47,758,607.47 | $5,490,641.02 | $0.01 |
| 2026-03-05 | $49,582,249.56 | $7,659,856.62 | $0.01 |
| 2026-03-06 | $51,437,228.27 | $17,046,262.64 | $0.01 |
| 2026-03-07 | $57,058,771.80 | $72,093,580.36 | $0.01 |
| 2026-03-08 | $59,322,284.54 | $35,896,507.10 | $0.01 |
| 2026-03-09 | $69,030,797.29 | $100,987,051.74 | $0.01 |
| 2026-03-10 | $63,541,823.69 | $42,160,440.86 | $0.01 |
| 2026-03-11 | $66,821,000.68 | $32,125,127.03 | $0.01 |
| 2026-03-12 | $62,476,000.54 | $15,336,604.40 | $0.01 |
| 2026-03-13 | $60,959,630.64 | $8,512,262.38 | $0.01 |
| 2026-03-14 | $60,933,784.23 | $9,233,622.79 | $0.01 |
| 2026-03-15 | $59,458,089.60 | $5,595,091.59 | $0.01 |
| 2026-03-16 | $64,842,399.46 | $19,190,142.91 | $0.01 |
| 2026-03-17 | $66,104,328.95 | $13,122,178.58 | $0.01 |
| 2026-03-18 | $64,235,528.59 | $15,948,370.39 | $0.01 |
| 2026-03-19 | $58,810,120.15 | $10,167,619.11 | $0.01 |
| 2026-03-20 | $56,638,798.11 | $7,411,259.98 | $0.01 |
| 2026-03-21 | $56,054,567.81 | $6,287,543.48 | $0.01 |
| 2026-03-22 | $56,973,845.45 | $7,685,435.45 | $0.01 |
| 2026-03-23 | $54,326,608.36 | $6,558,906.61 | $0.01 |
| 2026-03-24 | $55,854,376.02 | $9,741,140.01 | $0.01 |
| 2026-03-25 | $55,909,144.98 | $9,339,855.58 | $0.01 |
| 2026-03-26 | $57,386,020.64 | $9,473,162.93 | $0.01 |
| 2026-03-27 | $56,195,701.20 | $8,297,416.22 | $0.01 |
| 2026-03-28 | $55,145,945.00 | $29,402,996.36 | $0.01 |
| 2026-03-29 | $56,225,665.47 | $23,958,532.65 | $0.01 |
| 2026-03-30 | $53,139,807.49 | $18,326,526.68 | $0.01 |
| 2026-03-31 | $53,733,905.43 | $5,222,397.97 | $0.01 |
| 2026-04-01 | $55,291,178.51 | $6,278,140.85 | $0.01 |
| 2026-04-02 | $54,209,114.09 | $6,091,226.38 | $0.01 |
| 2026-04-03 | $51,349,021.35 | $5,368,692.43 | $0.01 |
| 2026-04-04 | $50,490,581.99 | $7,136,013.19 | $0.01 |
| 2026-04-05 | $50,018,174.35 | $3,687,634.11 | $0.01 |
| 2026-04-06 | $48,844,578.14 | $4,738,774.26 | $0.01 |
| 2026-04-07 | $50,002,822.66 | $10,115,005.05 | $0.01 |
| 2026-04-08 | $53,368,677.41 | $9,602,693.98 | $0.01 |
| 2026-04-09 | $50,282,110.34 | $5,630,837.25 | $0.01 |
| 2026-04-10 | $50,963,333.88 | $5,869,875.32 | $0.01 |
| 2026-04-11 | $51,981,001.58 | $9,138,544.13 | $0.01 |
| 2026-04-12 | $52,596,570.66 | $6,018,591.76 | $0.01 |
| 2026-04-13 | $54,228,885.83 | $19,122,094.56 | $0.01 |
| 2026-04-14 | $61,977,111.32 | $45,928,129.19 | $0.01 |
| 2026-04-15 | $63,770,108.62 | $56,242,350.19 | $0.01 |
| 2026-04-16 | $61,500,937.18 | $26,598,219.22 | $0.01 |
| 2026-04-17 | $62,950,270.86 | $22,723,794.57 | $0.01 |
| 2026-04-18 | $64,977,480.63 | $41,507,599.59 | $0.01 |
| 2026-04-19 | $61,983,722.62 | $15,212,884.36 | $0.01 |
| 2026-04-20 | $63,401,372.42 | $20,577,461.89 | $0.01 |
| 2026-04-21 | $66,643,243.44 | $38,044,258.17 | $0.01 |
| 2026-04-22 | $67,267,742.98 | $17,402,654.24 | $0.01 |
| 2026-04-23 | $69,810,760.51 | $25,981,137.88 | $0.01 |
| 2026-04-24 | $75,955,599.30 | $30,939,720.09 | $0.01 |
| 2026-04-25 | $73,012,595.49 | $25,422,199.21 | $0.01 |
| 2026-04-26 | $74,967,726.53 | $34,562,998.76 | $0.01 |
| 2026-04-27 | $76,559,328.44 | $25,575,241.73 | $0.01 |
| 2026-04-28 | $67,841,607.03 | $40,456,227.13 | $0.01 |
| 2026-04-29 | $69,517,961.85 | $56,477,058.57 | $0.01 |
| 2026-04-30 | $65,482,541.54 | $52,834,467.91 | $0.01 |
| 2026-05-01 | $64,413,978.69 | $228,020,595.61 | $0.01 |
| 2026-05-02 | $63,253,223.09 | $9,393,991.73 | $0.01 |
| 2026-05-03 | $65,205,719.14 | $7,197,869.50 | $0.01 |
| 2026-05-04 | $63,153,133.53 | $5,433,175.24 | $0.01 |
| 2026-05-05 | $64,533,134.90 | $11,298,889.27 | $0.01 |
| 2026-05-06 | $67,024,532.23 | $10,182,314.11 | $0.01 |
| 2026-05-07 | $70,179,591.13 | $8,203,838.90 | $0.01 |
| 2026-05-08 | $72,348,013.90 | $16,553,924.96 | $0.01 |
| 2026-05-09 | $84,868,364.01 | $27,386,060.09 | $0.02 |
| 2026-05-10 | $86,902,886.94 | $38,247,705.43 | $0.02 |
| 2026-05-11 | $85,571,286.47 | $18,662,202.94 | $0.02 |
| 2026-05-12 | $84,588,089.61 | $10,748,763.33 | $0.02 |
| 2026-05-13 | $75,664,754.39 | $13,821,383.13 | $0.01 |
| 2026-05-14 | $71,861,486.07 | $10,330,845.28 | $0.01 |
| 2026-05-15 | $72,652,553.12 | $7,891,786.56 | $0.01 |
| 2026-05-16 | $66,940,734.54 | $12,321,011.30 | $0.01 |
| 2026-05-17 | $64,294,194.32 | $5,034,246.46 | $0.01 |
| 2026-05-18 | $61,769,661.45 | $7,288,307.80 | $0.01 |
| 2026-05-19 | $65,040,998.57 | $8,800,474.56 | $0.01 |
| 2026-05-20 | $63,240,779.41 | $10,870,775.13 | $0.01 |
| 2026-05-21 | $68,625,933.72 | $13,114,653.44 | $0.01 |
| 2026-05-22 | $82,718,757.78 | $31,899,348.02 | $0.01 |
| 2026-05-23 | $76,447,862.44 | $26,126,927.66 | $0.01 |
| 2026-05-24 | $82,486,701.08 | $12,483,000.08 | $0.01 |
| 2026-05-25 | $86,538,199.66 | $53,517,974.49 | $0.02 |
| 2026-05-26 | $82,356,941.62 | $14,511,703.36 | $0.01 |
| 2026-05-27 | $78,722,872.84 | $14,026,004.75 | $0.01 |
| 2026-05-28 | $75,049,113.25 | $8,769,281.39 | $0.01 |
| 2026-05-29 | $71,626,937.20 | $12,922,954.56 | $0.01 |
| 2026-05-30 | $70,363,015.47 | $11,784,396.27 | $0.01 |
| 2026-05-31 | $74,942,124.73 | $27,467,205.71 | $0.01 |
| 2026-06-01 | $73,690,165.48 | $20,553,684.15 | $0.01 |
| 2026-06-02 | $75,205,963.82 | $12,231,418.04 | $0.01 |
| 2026-06-02 | $74,056,474.13 | $11,951,504.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
