PancakeSwap CAKE #100
$1.46 1.12% (1d)
Market Overview
PancakeSwap current market price is $1.46 with a 24 hour trading volume of $17.40M. The total available supply of PancakeSwap is 333.49M CAKE with a maximum supply of 400.00M CAKE. It has secured Rank 100 in the cryptocurrency market with a marketcap of $469.28M. The CAKE price is 0.29% down in the last one hour.
The high price of the PancakeSwap is $1.47 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PancakeSwap Rank
100
PancakeSwap Price
$1.46
Market Cap
$469.28M 0.97%
Fully Diluted Valuation
$487.24M
Trading Volume(24h)
$17.40M
Circulating Supply
321.20M CAKE
Total Supply
333.49M CAKE
Max Supply
400.00M CAKE
High(24h)
$1.47
Low(24h)
$1.44
All-time High
$43.96 96.68%
30 Apr 2021
All-time Low
$0.194 651.56%
03 Nov 2020
Cryptocurrency PancakeSwap Calculator
Want to convert more cryptocurrencies?
PancakeSwap Historical Data Chart
1h
0.29%
24h
1.12%
7d
1.02%
14d
2.03%
30d
3.8%
60d
10.31%
200d
22.15%
1y
47.2%
PancakeSwap Historical Data
Historical data of PancakeSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $883,133,531.89 | $76,555,418.33 | $2.56 |
| 2025-08-07 | $928,167,774.72 | $93,975,990.44 | $2.69 |
| 2025-08-08 | $957,323,231.43 | $101,617,079.33 | $2.78 |
| 2025-08-09 | $960,308,185.25 | $78,897,381.98 | $2.79 |
| 2025-08-10 | $987,074,515.57 | $84,363,669.89 | $2.87 |
| 2025-08-11 | $968,958,049.49 | $90,241,876.92 | $2.81 |
| 2025-08-12 | $946,781,488.47 | $96,935,502.01 | $2.75 |
| 2025-08-13 | $983,650,542.22 | $82,429,712.51 | $2.86 |
| 2025-08-14 | $1,006,657,775.24 | $126,587,834.30 | $2.92 |
| 2025-08-15 | $936,724,544.17 | $157,414,098.81 | $2.72 |
| 2025-08-16 | $929,865,000.47 | $89,581,491.28 | $2.70 |
| 2025-08-17 | $943,332,052.61 | $47,569,149.30 | $2.74 |
| 2025-08-18 | $954,860,399.76 | $60,572,956.36 | $2.77 |
| 2025-08-19 | $922,757,917.91 | $80,005,829.17 | $2.68 |
| 2025-08-20 | $878,269,072.10 | $78,170,343.42 | $2.55 |
| 2025-08-21 | $923,147,741.05 | $84,627,005.42 | $2.68 |
| 2025-08-22 | $903,072,924.14 | $82,845,614.66 | $2.62 |
| 2025-08-23 | $980,167,551.30 | $123,318,060.61 | $2.85 |
| 2025-08-24 | $954,309,375.52 | $70,201,152.93 | $2.77 |
| 2025-08-25 | $929,981,594.82 | $78,115,331.08 | $2.70 |
| 2025-08-26 | $970,985,999.35 | $89,668,935.17 | $2.55 |
| 2025-08-27 | $906,238,409.79 | $67,746,091.08 | $2.63 |
| 2025-08-28 | $890,739,166.61 | $54,554,301.12 | $2.59 |
| 2025-08-29 | $899,662,338.50 | $62,489,827.92 | $2.61 |
| 2025-08-30 | $857,758,817.26 | $71,792,450.94 | $2.49 |
| 2025-08-31 | $860,797,023.92 | $36,927,591.89 | $2.50 |
| 2025-09-01 | $848,331,031.56 | $37,728,081.17 | $2.46 |
| 2025-09-02 | $823,607,224.88 | $70,943,738.87 | $2.38 |
| 2025-09-03 | $830,825,933.13 | $53,277,913.50 | $2.40 |
| 2025-09-04 | $826,423,866.29 | $50,733,411.35 | $2.39 |
| 2025-09-05 | $810,611,536.14 | $42,546,666.34 | $2.35 |
| 2025-09-06 | $821,669,668.51 | $40,339,536.09 | $2.38 |
| 2025-09-07 | $833,058,560.31 | $28,480,132.91 | $2.41 |
| 2025-09-08 | $834,350,186.76 | $27,691,217.26 | $2.41 |
| 2025-09-09 | $847,667,433.51 | $40,193,759.62 | $2.46 |
| 2025-09-10 | $835,960,143.22 | $44,607,290.08 | $2.42 |
| 2025-09-11 | $868,306,716.27 | $96,018,082.59 | $2.51 |
| 2025-09-12 | $876,035,127.48 | $60,805,007.65 | $2.54 |
| 2025-09-13 | $902,816,637.58 | $59,246,917.08 | $2.61 |
| 2025-09-14 | $897,817,098.56 | $59,453,570.97 | $2.60 |
| 2025-09-15 | $873,744,717.45 | $46,242,648.11 | $2.53 |
| 2025-09-16 | $848,471,787.89 | $46,972,202.50 | $2.46 |
| 2025-09-17 | $877,894,639.73 | $51,946,146.21 | $2.55 |
| 2025-09-18 | $931,261,717.99 | $150,333,249.71 | $2.70 |
| 2025-09-19 | $940,087,476.53 | $117,091,461.02 | $2.72 |
| 2025-09-20 | $934,539,311.61 | $92,763,992.28 | $2.70 |
| 2025-09-21 | $1,055,772,114.12 | $300,128,163.23 | $3.06 |
| 2025-09-22 | $1,002,822,785.46 | $212,124,057.82 | $2.90 |
| 2025-09-23 | $911,090,889.44 | $179,467,310.26 | $2.64 |
| 2025-09-24 | $960,396,612.99 | $155,862,683.19 | $2.78 |
| 2025-09-25 | $959,758,267.83 | $134,885,773.72 | $2.78 |
| 2025-09-26 | $937,568,629.35 | $113,860,849.32 | $2.60 |
| 2025-09-27 | $942,603,933.66 | $75,760,079.54 | $2.61 |
| 2025-09-28 | $940,185,033.59 | $58,364,964.89 | $2.60 |
| 2025-09-29 | $954,620,472.16 | $57,783,822.72 | $2.64 |
| 2025-09-30 | $890,533,620.74 | $87,826,265.67 | $2.59 |
| 2025-10-01 | $862,740,151.25 | $59,418,902.57 | $2.51 |
| 2025-10-02 | $889,347,146.80 | $58,052,973.76 | $2.59 |
| 2025-10-03 | $1,069,832,625.14 | $272,071,128.51 | $3.11 |
| 2025-10-04 | $1,250,337,495.04 | $943,434,575.80 | $3.63 |
| 2025-10-05 | $1,179,413,307.05 | $330,418,433.45 | $3.42 |
| 2025-10-06 | $1,104,580,016.55 | $223,019,133.76 | $3.22 |
| 2025-10-07 | $1,297,800,086.56 | $733,842,019.83 | $3.79 |
| 2025-10-08 | $1,512,837,953.99 | $1,119,447,787.35 | $4.38 |
| 2025-10-09 | $1,389,902,551.14 | $727,513,500.36 | $4.05 |
| 2025-10-10 | $1,286,373,485.18 | $605,796,837.96 | $3.74 |
| 2025-10-11 | $971,498,219.67 | $688,014,405.84 | $2.82 |
| 2025-10-12 | $911,956,971.38 | $325,503,133.49 | $2.65 |
| 2025-10-13 | $1,176,673,519.49 | $631,523,481.23 | $3.42 |
| 2025-10-14 | $1,247,899,888.78 | $561,411,661.33 | $3.64 |
| 2025-10-15 | $1,208,005,382.87 | $738,415,452.23 | $3.51 |
| 2025-10-16 | $1,038,465,995.07 | $642,692,493.83 | $3.03 |
| 2025-10-17 | $992,357,410.64 | $292,637,716.92 | $2.90 |
| 2025-10-18 | $975,128,264.30 | $267,511,538.82 | $2.84 |
| 2025-10-19 | $986,746,228.08 | $168,964,060.87 | $2.88 |
| 2025-10-20 | $995,834,970.38 | $140,146,075.33 | $2.90 |
| 2025-10-21 | $995,471,600.78 | $240,857,655.43 | $2.91 |
| 2025-10-22 | $924,240,232.83 | $315,083,756.12 | $2.70 |
| 2025-10-23 | $929,598,928.17 | $207,033,583.21 | $2.72 |
| 2025-10-24 | $941,357,611.47 | $213,163,736.18 | $2.75 |
| 2025-10-25 | $910,168,483.21 | $162,973,925.04 | $2.66 |
| 2025-10-26 | $925,547,296.22 | $101,089,473.15 | $2.70 |
| 2025-10-27 | $962,124,157.96 | $122,982,973.61 | $2.81 |
| 2025-10-28 | $917,478,593.86 | $153,163,685.17 | $2.69 |
| 2025-10-29 | $890,950,463.70 | $116,117,334.46 | $2.61 |
| 2025-10-30 | $874,067,873.00 | $121,755,395.07 | $2.57 |
| 2025-10-31 | $817,975,325.62 | $142,467,844.70 | $2.40 |
| 2025-11-01 | $825,240,216.96 | $112,445,100.89 | $2.42 |
| 2025-11-02 | $858,975,998.21 | $71,190,540.99 | $2.52 |
| 2025-11-03 | $848,069,933.54 | $85,354,971.60 | $2.49 |
| 2025-11-04 | $762,573,496.29 | $152,229,485.89 | $2.22 |
| 2025-11-05 | $747,637,902.85 | $187,006,466.64 | $2.18 |
| 2025-11-06 | $777,192,195.22 | $116,268,828.57 | $2.26 |
| 2025-11-07 | $775,581,040.97 | $87,100,516.93 | $2.26 |
| 2025-11-08 | $853,711,674.05 | $162,326,868.05 | $2.50 |
| 2025-11-09 | $863,559,535.46 | $132,307,148.87 | $2.51 |
| 2025-11-10 | $871,850,326.88 | $113,341,886.79 | $2.54 |
| 2025-11-11 | $890,313,415.75 | $156,818,039.16 | $2.63 |
| 2025-11-12 | $854,289,610.55 | $240,242,945.06 | $2.52 |
| 2025-11-13 | $835,630,120.54 | $107,481,123.25 | $2.47 |
| 2025-11-14 | $813,830,349.41 | $98,895,831.97 | $2.40 |
| 2025-11-15 | $793,199,984.09 | $139,798,697.89 | $2.34 |
| 2025-11-16 | $820,396,942.58 | $81,157,755.49 | $2.42 |
| 2025-11-17 | $799,871,540.09 | $90,090,025.12 | $2.36 |
| 2025-11-18 | $781,330,304.01 | $107,323,173.05 | $2.31 |
| 2025-11-19 | $808,214,107.34 | $100,386,743.59 | $2.39 |
| 2025-11-20 | $773,501,597.71 | $87,848,673.21 | $2.29 |
| 2025-11-21 | $743,843,700.07 | $78,721,929.03 | $2.20 |
| 2025-11-22 | $701,634,218.56 | $151,170,253.70 | $2.07 |
| 2025-11-23 | $765,041,721.97 | $151,948,417.28 | $2.26 |
| 2025-11-24 | $760,175,099.58 | $82,578,128.06 | $2.25 |
| 2025-11-25 | $797,581,585.42 | $143,471,804.94 | $2.36 |
| 2025-11-26 | $817,622,316.66 | $68,359,441.17 | $2.42 |
| 2025-11-27 | $833,781,140.41 | $60,912,301.89 | $2.47 |
| 2025-11-28 | $837,865,993.73 | $53,792,457.48 | $2.48 |
| 2025-11-29 | $809,194,655.37 | $71,861,093.17 | $2.40 |
| 2025-11-30 | $794,922,251.43 | $37,529,422.47 | $2.35 |
| 2025-12-01 | $804,829,278.61 | $39,496,311.75 | $2.38 |
| 2025-12-02 | $762,662,983.05 | $114,945,181.56 | $2.26 |
| 2025-12-03 | $802,707,000.70 | $98,109,845.07 | $2.38 |
| 2025-12-04 | $809,633,461.03 | $81,016,573.43 | $2.40 |
| 2025-12-05 | $790,842,292.00 | $47,116,144.86 | $2.35 |
| 2025-12-06 | $768,028,223.22 | $49,859,516.41 | $2.28 |
| 2025-12-07 | $761,889,847.38 | $30,244,988.08 | $2.26 |
| 2025-12-08 | $754,227,318.65 | $39,419,387.38 | $2.24 |
| 2025-12-09 | $780,584,476.74 | $51,341,851.08 | $2.32 |
| 2025-12-10 | $797,948,236.94 | $55,811,536.91 | $2.37 |
| 2025-12-11 | $782,664,746.96 | $51,117,525.53 | $2.32 |
| 2025-12-12 | $761,142,792.33 | $61,664,813.35 | $2.26 |
| 2025-12-13 | $744,768,474.83 | $41,960,848.89 | $2.21 |
| 2025-12-14 | $761,804,693.26 | $30,714,129.89 | $2.26 |
| 2025-12-15 | $722,390,381.59 | $42,491,072.14 | $2.15 |
| 2025-12-16 | $682,416,643.64 | $65,015,806.89 | $2.03 |
| 2025-12-17 | $689,798,052.34 | $63,788,631.54 | $2.05 |
| 2025-12-18 | $622,928,980.89 | $101,422,653.59 | $1.85 |
| 2025-12-19 | $603,475,971.05 | $75,658,243.42 | $1.79 |
| 2025-12-20 | $618,450,074.77 | $37,576,783.60 | $1.84 |
| 2025-12-21 | $623,635,347.48 | $30,595,355.13 | $1.86 |
| 2025-12-22 | $606,012,417.31 | $53,351,812.87 | $1.80 |
| 2025-12-23 | $621,416,677.90 | $44,092,491.40 | $1.85 |
| 2025-12-24 | $604,848,471.94 | $33,101,253.79 | $1.80 |
| 2025-12-25 | $617,012,841.64 | $26,031,067.28 | $1.84 |
| 2025-12-26 | $604,617,814.14 | $27,762,261.65 | $1.80 |
| 2025-12-27 | $607,676,665.38 | $30,289,564.33 | $1.81 |
| 2025-12-28 | $623,175,166.55 | $20,653,477.60 | $1.85 |
| 2025-12-29 | $628,207,531.29 | $28,417,039.96 | $1.87 |
| 2025-12-30 | $614,742,672.18 | $40,194,815.62 | $1.83 |
| 2025-12-31 | $625,847,855.98 | $25,898,070.92 | $1.86 |
| 2026-01-01 | $631,735,496.52 | $36,496,894.81 | $1.88 |
| 2026-01-02 | $666,464,914.98 | $46,778,254.42 | $1.99 |
| 2026-01-03 | $672,562,916.76 | $34,208,770.68 | $2.00 |
| 2026-01-04 | $669,759,516.12 | $33,792,620.63 | $1.99 |
| 2026-01-05 | $694,950,783.26 | $30,703,759.08 | $2.07 |
| 2026-01-06 | $694,561,026.64 | $46,896,260.06 | $2.07 |
| 2026-01-07 | $685,038,084.26 | $65,745,091.01 | $2.04 |
| 2026-01-08 | $657,347,637.53 | $46,845,704.78 | $1.96 |
| 2026-01-09 | $652,337,779.03 | $30,388,427.91 | $1.94 |
| 2026-01-10 | $701,129,888.08 | $33,449,580.29 | $2.09 |
| 2026-01-11 | $712,982,660.70 | $47,917,307.96 | $2.13 |
| 2026-01-12 | $695,816,991.90 | $47,872,387.08 | $2.07 |
| 2026-01-13 | $680,669,859.02 | $46,688,714.69 | $2.03 |
| 2026-01-14 | $708,047,925.95 | $73,552,738.13 | $2.12 |
| 2026-01-15 | $733,432,976.58 | $46,848,019.29 | $2.13 |
| 2026-01-16 | $718,333,777.02 | $89,997,396.41 | $2.09 |
| 2026-01-17 | $747,363,652.42 | $46,600,420.04 | $2.17 |
| 2026-01-18 | $722,274,872.38 | $43,316,373.72 | $2.10 |
| 2026-01-19 | $730,644,999.62 | $41,681,395.01 | $2.12 |
| 2026-01-20 | $698,663,827.65 | $47,604,369.97 | $2.09 |
| 2026-01-21 | $660,766,613.35 | $52,532,050.02 | $1.98 |
| 2026-01-22 | $672,908,408.13 | $54,637,231.84 | $2.01 |
| 2026-01-23 | $674,603,754.29 | $53,153,429.07 | $2.02 |
| 2026-01-24 | $682,093,060.57 | $37,205,427.20 | $2.04 |
| 2026-01-25 | $693,706,252.08 | $27,255,854.90 | $2.08 |
| 2026-01-26 | $655,423,740.99 | $43,979,681.57 | $1.96 |
| 2026-01-27 | $673,114,665.72 | $38,959,005.94 | $2.02 |
| 2026-01-28 | $680,294,889.47 | $36,914,626.58 | $2.04 |
| 2026-01-29 | $677,940,980.34 | $34,818,617.19 | $2.03 |
| 2026-01-30 | $626,386,398.03 | $60,027,372.66 | $1.88 |
| 2026-01-31 | $592,499,018.19 | $76,026,058.24 | $1.78 |
| 2026-02-01 | $538,290,422.39 | $88,144,069.31 | $1.61 |
| 2026-02-02 | $548,872,446.58 | $52,616,359.43 | $1.65 |
| 2026-02-03 | $560,334,163.84 | $61,997,548.18 | $1.68 |
| 2026-02-04 | $552,851,967.71 | $55,481,862.26 | $1.66 |
| 2026-02-05 | $538,955,283.58 | $66,155,317.67 | $1.62 |
| 2026-02-06 | $455,661,096.87 | $99,564,732.16 | $1.37 |
| 2026-02-07 | $493,679,254.11 | $74,449,760.91 | $1.48 |
| 2026-02-08 | $503,301,955.47 | $58,722,837.77 | $1.51 |
| 2026-02-09 | $533,059,161.03 | $32,743,643.44 | $1.60 |
| 2026-02-10 | $451,823,132.39 | $32,386,100.15 | $1.36 |
| 2026-02-11 | $516,984,404.99 | $22,554,626.74 | $1.32 |
| 2026-02-12 | $489,703,494.60 | $46,089,561.05 | $1.47 |
| 2026-02-13 | $519,442,292.86 | $30,601,345.65 | $1.56 |
| 2026-02-14 | $489,720,887.29 | $46,684,448.93 | $1.47 |
| 2026-02-15 | $514,587,442.28 | $38,709,975.04 | $1.55 |
| 2026-02-16 | $495,155,369.82 | $42,245,890.37 | $1.49 |
| 2026-02-17 | $525,474,829.13 | $30,932,118.53 | $1.59 |
| 2026-02-18 | $525,283,651.37 | $29,121,240.90 | $1.59 |
| 2026-02-19 | $498,006,804.44 | $35,736,880.95 | $1.50 |
| 2026-02-20 | $489,567,378.04 | $37,658,147.40 | $1.48 |
| 2026-02-21 | $502,397,799.81 | $37,077,286.75 | $1.52 |
| 2026-02-22 | $532,225,787.14 | $28,177,173.02 | $1.61 |
| 2026-02-23 | $515,656,869.88 | $26,404,394.21 | $1.56 |
| 2026-02-24 | $474,487,202.08 | $40,454,320.77 | $1.43 |
| 2026-02-25 | $470,527,779.85 | $38,944,071.66 | $1.42 |
| 2026-02-26 | $484,667,631.58 | $58,230,055.94 | $1.47 |
| 2026-02-27 | $496,517,019.68 | $42,133,698.73 | $1.50 |
| 2026-02-28 | $509,785,016.36 | $33,523,211.52 | $1.54 |
| 2026-03-01 | $498,233,539.14 | $41,582,391.73 | $1.51 |
| 2026-03-02 | $500,734,408.35 | $38,383,547.43 | $1.51 |
| 2026-03-03 | $510,410,205.07 | $39,780,028.17 | $1.54 |
| 2026-03-04 | $511,407,288.51 | $38,701,120.79 | $1.55 |
| 2026-03-05 | $522,467,193.58 | $42,841,089.95 | $1.58 |
| 2026-03-06 | $532,093,520.27 | $34,568,911.76 | $1.61 |
| 2026-03-07 | $544,953,552.97 | $25,383,796.07 | $1.65 |
| 2026-03-08 | $556,061,584.97 | $21,999,504.92 | $1.68 |
| 2026-03-09 | $530,955,936.01 | $26,553,531.60 | $1.61 |
| 2026-03-10 | $511,492,588.36 | $42,819,498.35 | $1.55 |
| 2026-03-11 | $530,133,159.87 | $32,317,310.25 | $1.61 |
| 2026-03-12 | $456,751,032.88 | $22,549,667.09 | $1.38 |
| 2026-03-13 | $543,314,790.71 | $29,896,256.11 | $1.65 |
| 2026-03-14 | $538,130,940.87 | $33,844,735.67 | $1.63 |
| 2026-03-15 | $577,614,422.48 | $22,149,917.19 | $1.75 |
| 2026-03-16 | $514,184,452.11 | $179,774,086.71 | $1.56 |
| 2026-03-17 | $541,250,837.10 | $53,013,321.43 | $1.64 |
| 2026-03-18 | $544,061,922.24 | $41,849,096.39 | $1.65 |
| 2026-03-19 | $550,014,283.15 | $32,025,966.16 | $1.67 |
| 2026-03-20 | $546,913,014.47 | $30,362,111.04 | $1.66 |
| 2026-03-21 | $461,358,252.39 | $22,883,803.01 | $1.40 |
| 2026-03-22 | $444,767,119.67 | $20,730,438.90 | $1.35 |
| 2026-03-23 | $515,020,611.41 | $41,526,344.00 | $1.56 |
| 2026-03-24 | $520,526,881.08 | $43,380,336.25 | $1.58 |
| 2026-03-25 | $553,478,096.86 | $27,852,773.79 | $1.68 |
| 2026-03-26 | $571,006,574.50 | $25,009,160.60 | $1.74 |
| 2026-03-27 | $554,731,947.95 | $27,025,685.54 | $1.69 |
| 2026-03-28 | $447,805,492.46 | $34,950,958.33 | $1.36 |
| 2026-03-29 | $452,802,209.92 | $25,514,649.10 | $1.38 |
| 2026-03-30 | $442,240,389.55 | $26,211,961.99 | $1.34 |
| 2026-03-31 | $453,058,580.49 | $23,139,953.84 | $1.38 |
| 2026-04-01 | $475,962,854.42 | $25,492,939.10 | $1.39 |
| 2026-04-02 | $478,638,980.08 | $19,725,696.11 | $1.40 |
| 2026-04-03 | $455,710,403.15 | $30,590,531.05 | $1.33 |
| 2026-04-04 | $459,263,241.01 | $21,608,869.42 | $1.34 |
| 2026-04-05 | $483,681,263.68 | $29,612,217.69 | $1.41 |
| 2026-04-06 | $487,755,471.04 | $16,298,039.07 | $1.43 |
| 2026-04-07 | $465,905,401.56 | $20,842,256.31 | $1.42 |
| 2026-04-08 | $498,745,246.20 | $40,008,153.62 | $1.52 |
| 2026-04-09 | $483,790,876.01 | $20,958,645.16 | $1.48 |
| 2026-04-10 | $487,462,538.43 | $25,905,137.81 | $1.48 |
| 2026-04-11 | $496,236,597.66 | $16,801,279.01 | $1.51 |
| 2026-04-12 | $491,248,642.25 | $18,298,604.05 | $1.50 |
| 2026-04-13 | $479,726,490.48 | $17,355,467.69 | $1.46 |
| 2026-04-14 | $529,927,400.50 | $62,941,225.28 | $1.61 |
| 2026-04-15 | $513,364,586.55 | $55,634,689.86 | $1.56 |
| 2026-04-16 | $539,060,014.36 | $36,410,717.78 | $1.64 |
| 2026-04-17 | $534,557,949.91 | $36,939,333.47 | $1.63 |
| 2026-04-18 | $522,716,067.28 | $52,820,513.39 | $1.59 |
| 2026-04-19 | $506,828,100.94 | $36,977,959.14 | $1.54 |
| 2026-04-20 | $494,185,030.52 | $25,540,718.37 | $1.51 |
| 2026-04-21 | $501,569,339.18 | $23,863,094.38 | $1.53 |
| 2026-04-22 | $503,629,189.88 | $21,493,486.74 | $1.54 |
| 2026-04-23 | $497,764,309.71 | $49,790,298.05 | $1.52 |
| 2026-04-24 | $494,871,208.79 | $22,473,289.48 | $1.51 |
| 2026-04-25 | $492,341,691.28 | $20,153,939.62 | $1.50 |
| 2026-04-26 | $491,921,404.95 | $14,792,680.10 | $1.50 |
| 2026-04-27 | $501,349,424.78 | $16,986,314.18 | $1.53 |
| 2026-04-28 | $493,396,869.30 | $20,711,587.39 | $1.51 |
| 2026-04-29 | $491,496,057.59 | $18,405,094.67 | $1.50 |
| 2026-04-30 | $482,787,690.43 | $25,485,120.77 | $1.48 |
| 2026-05-01 | $473,643,522.76 | $23,988,176.62 | $1.45 |
| 2026-05-02 | $475,108,959.32 | $21,327,885.00 | $1.45 |
| 2026-05-03 | $479,820,173.23 | $13,951,028.89 | $1.47 |
| 2026-05-04 | $487,986,070.01 | $22,731,961.70 | $1.49 |
| 2026-05-05 | $489,937,417.58 | $25,537,245.55 | $1.50 |
| 2026-05-06 | $492,861,443.76 | $21,989,444.95 | $1.51 |
| 2026-05-07 | $512,950,835.94 | $38,085,359.50 | $1.57 |
| 2026-05-08 | $494,308,878.73 | $37,408,845.30 | $1.51 |
| 2026-05-09 | $509,905,623.25 | $28,842,736.67 | $1.56 |
| 2026-05-10 | $507,851,223.76 | $23,533,532.93 | $1.55 |
| 2026-05-11 | $527,816,749.62 | $42,277,577.26 | $1.62 |
| 2026-05-12 | $511,144,047.19 | $31,586,934.09 | $1.57 |
| 2026-05-13 | $503,374,740.73 | $25,265,080.18 | $1.54 |
| 2026-05-14 | $497,395,057.32 | $25,592,190.00 | $1.52 |
| 2026-05-15 | $498,521,201.16 | $21,294,822.68 | $1.53 |
| 2026-05-16 | $487,575,700.64 | $25,788,742.69 | $1.49 |
| 2026-05-17 | $480,300,944.42 | $18,867,785.99 | $1.47 |
| 2026-05-18 | $470,476,822.91 | $31,574,189.62 | $1.44 |
| 2026-05-19 | $462,419,399.04 | $30,765,917.69 | $1.42 |
| 2026-05-20 | $455,338,738.80 | $16,821,951.49 | $1.40 |
| 2026-05-21 | $475,651,633.20 | $24,672,870.32 | $1.46 |
| 2026-05-22 | $473,025,789.74 | $18,959,717.46 | $1.45 |
| 2026-05-23 | $460,989,116.95 | $23,823,436.23 | $1.41 |
| 2026-05-24 | $465,646,105.14 | $24,286,806.76 | $1.43 |
| 2026-05-25 | $454,624,196.78 | $16,695,177.49 | $1.40 |
| 2026-05-26 | $471,798,496.60 | $22,445,482.54 | $1.45 |
| 2026-05-27 | $460,003,862.59 | $21,160,014.95 | $1.41 |
| 2026-05-28 | $449,552,219.54 | $18,882,120.65 | $1.38 |
| 2026-05-29 | $438,618,497.85 | $33,441,806.49 | $1.35 |
| 2026-05-30 | $440,333,413.56 | $17,346,190.92 | $1.35 |
| 2026-05-31 | $487,666,211.53 | $60,385,472.70 | $1.50 |
| 2026-06-01 | $482,679,078.13 | $56,927,142.87 | $1.48 |
| 2026-06-02 | $467,745,302.84 | $39,282,918.77 | $1.44 |
| 2026-06-03 | $430,020,446.73 | $34,358,166.02 | $1.32 |
| 2026-06-04 | $418,677,273.10 | $37,392,265.75 | $1.29 |
| 2026-06-05 | $405,148,487.82 | $46,208,398.55 | $1.25 |
| 2026-06-06 | $377,612,142.49 | $45,657,552.05 | $1.16 |
| 2026-06-07 | $394,414,498.46 | $35,594,283.69 | $1.21 |
| 2026-06-08 | $411,779,824.38 | $27,646,357.26 | $1.27 |
| 2026-06-09 | $425,464,852.88 | $35,130,583.18 | $1.31 |
| 2026-06-10 | $424,405,158.42 | $27,356,930.83 | $1.31 |
| 2026-06-11 | $419,528,892.31 | $26,166,258.88 | $1.29 |
| 2026-06-12 | $466,868,585.94 | $28,471,298.62 | $1.33 |
| 2026-06-13 | $462,318,741.29 | $20,821,442.50 | $1.31 |
| 2026-06-14 | $474,737,645.18 | $19,701,239.16 | $1.35 |
| 2026-06-15 | $487,690,017.32 | $26,199,387.91 | $1.39 |
| 2026-06-16 | $453,885,637.12 | $26,436,712.80 | $1.40 |
| 2026-06-17 | $457,534,078.48 | $24,839,803.19 | $1.41 |
| 2026-06-18 | $445,799,157.50 | $30,605,505.82 | $1.38 |
| 2026-06-19 | $430,601,132.74 | $25,617,621.99 | $1.33 |
| 2026-06-20 | $444,555,525.04 | $48,605,799.93 | $1.37 |
| 2026-06-21 | $444,409,366.76 | $44,010,993.85 | $1.37 |
| 2026-06-22 | $442,148,738.85 | $27,255,563.46 | $1.36 |
| 2026-06-23 | $438,320,865.27 | $36,406,778.26 | $1.35 |
| 2026-06-24 | $430,318,843.60 | $27,290,692.44 | $1.33 |
| 2026-06-25 | $424,278,856.12 | $33,062,447.51 | $1.31 |
| 2026-06-26 | $425,684,657.79 | $35,255,210.08 | $1.32 |
| 2026-06-27 | $433,034,179.77 | $26,981,194.16 | $1.34 |
| 2026-06-28 | $427,359,513.55 | $20,920,398.42 | $1.32 |
| 2026-06-29 | $435,360,957.94 | $24,388,363.73 | $1.35 |
| 2026-06-30 | $431,436,912.59 | $35,116,602.70 | $1.33 |
| 2026-07-01 | $423,889,549.88 | $31,536,658.06 | $1.31 |
| 2026-07-02 | $432,213,301.62 | $31,311,239.66 | $1.34 |
| 2026-07-03 | $439,135,974.57 | $29,547,488.93 | $1.36 |
| 2026-07-04 | $451,831,177.20 | $20,067,216.18 | $1.40 |
| 2026-07-05 | $449,231,567.81 | $27,157,669.57 | $1.39 |
| 2026-07-06 | $474,990,717.28 | $43,639,667.80 | $1.47 |
| 2026-07-07 | $464,657,913.76 | $37,010,869.20 | $1.44 |
| 2026-07-08 | $448,653,742.05 | $30,050,137.30 | $1.39 |
| 2026-07-09 | $446,440,246.74 | $28,191,910.13 | $1.38 |
| 2026-07-10 | $444,074,034.86 | $23,832,015.40 | $1.37 |
| 2026-07-11 | $451,984,733.72 | $25,423,242.03 | $1.40 |
| 2026-07-12 | $460,725,013.46 | $23,541,391.57 | $1.43 |
| 2026-07-13 | $453,459,855.24 | $22,453,771.58 | $1.40 |
| 2026-07-14 | $451,274,364.65 | $24,835,097.14 | $1.40 |
| 2026-07-15 | $463,323,859.42 | $25,478,643.84 | $1.44 |
| 2026-07-16 | $455,646,455.65 | $26,494,390.40 | $1.41 |
| 2026-07-17 | $448,960,284.61 | $23,532,508.49 | $1.39 |
| 2026-07-18 | $455,111,221.76 | $26,393,693.14 | $1.41 |
| 2026-07-19 | $455,010,028.39 | $13,962,155.34 | $1.41 |
| 2026-07-20 | $451,873,134.53 | $13,406,441.50 | $1.40 |
| 2026-07-21 | $451,012,920.28 | $21,351,137.08 | $1.40 |
| 2026-07-22 | $450,974,539.91 | $22,343,578.27 | $1.40 |
| 2026-07-23 | $451,686,054.67 | $21,591,040.48 | $1.40 |
| 2026-07-24 | $447,652,088.90 | $22,977,453.48 | $1.39 |
| 2026-07-25 | $449,118,640.51 | $21,166,082.21 | $1.39 |
| 2026-07-26 | $452,303,414.85 | $15,736,195.88 | $1.40 |
| 2026-07-27 | $455,903,089.23 | $17,984,587.14 | $1.41 |
| 2026-07-28 | $443,265,809.99 | $21,205,693.90 | $1.38 |
| 2026-07-29 | $444,453,656.04 | $19,621,896.86 | $1.38 |
| 2026-07-30 | $444,296,566.39 | $21,964,334.47 | $1.38 |
| 2026-07-31 | $469,961,213.07 | $39,053,242.06 | $1.46 |
| 2026-08-01 | $469,034,474.66 | $30,660,513.36 | $1.45 |
| 2026-08-02 | $452,896,000.85 | $24,574,664.76 | $1.40 |
| 2026-08-03 | $464,732,480.90 | $21,590,244.62 | $1.44 |
| 2026-08-04 | $462,150,298.16 | $17,810,631.47 | $1.44 |
| 2026-08-05 | $454,569,233.42 | $19,668,549.14 | $1.41 |
| 2026-08-05 | $460,734,986.94 | $22,187,290.05 | $1.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
