Optimism OP #149
$0.0982 2.7% (1d)
Market Overview
Optimism current market price is $0.0982 with a 24 hour trading volume of $29.40M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 149 in the cryptocurrency market with a marketcap of $225.13M. The OP price is 1.27% down in the last one hour.
The high price of the Optimism is $0.101 and low price is $0.0963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Rank
149
Optimism Price
$0.0982
Market Cap
$225.13M 2.67%
Fully Diluted Valuation
$422.10M
Trading Volume(24h)
$29.40M
Circulating Supply
2.29B OP
Total Supply
4.29B OP
Max Supply
4.29B OP
High(24h)
$0.101
Low(24h)
$0.0963
All-time High
$4.84 97.97%
06 Mar 2024
All-time Low
$0.0807 21.76%
18 Aug 2026
Cryptocurrency Optimism Calculator
Want to convert more cryptocurrencies?
Optimism Historical Data Chart
1h
1.27%
24h
2.7%
7d
11.44%
14d
12.24%
30d
31.36%
60d
2.67%
200d
24.1%
1y
77.29%
Optimism Historical Data
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $842,089,710.26 | $127,970,073.41 | $0.44 |
| 2025-11-12 | $770,642,330.26 | $115,662,956.93 | $0.41 |
| 2025-11-13 | $756,303,858.09 | $100,131,119.08 | $0.40 |
| 2025-11-14 | $739,683,819.79 | $136,530,808.44 | $0.39 |
| 2025-11-15 | $717,715,841.05 | $148,914,819.12 | $0.38 |
| 2025-11-16 | $738,664,184.24 | $67,122,268.60 | $0.39 |
| 2025-11-17 | $727,413,172.92 | $85,174,789.99 | $0.38 |
| 2025-11-18 | $691,326,753.27 | $114,710,085.65 | $0.36 |
| 2025-11-19 | $721,347,717.02 | $113,719,088.65 | $0.38 |
| 2025-11-20 | $710,726,558.22 | $92,714,962.44 | $0.37 |
| 2025-11-21 | $684,321,265.81 | $129,560,550.51 | $0.36 |
| 2025-11-22 | $582,685,831.74 | $187,874,371.59 | $0.31 |
| 2025-11-23 | $573,680,323.06 | $90,953,955.46 | $0.30 |
| 2025-11-24 | $571,946,536.84 | $52,688,035.00 | $0.30 |
| 2025-11-25 | $604,691,472.74 | $77,264,565.30 | $0.32 |
| 2025-11-26 | $615,362,525.01 | $68,314,747.52 | $0.32 |
| 2025-11-27 | $616,210,310.71 | $68,122,024.56 | $0.32 |
| 2025-11-28 | $633,006,828.97 | $70,787,778.69 | $0.33 |
| 2025-11-29 | $628,215,440.48 | $70,529,317.22 | $0.33 |
| 2025-11-30 | $620,196,085.11 | $42,792,860.80 | $0.33 |
| 2025-12-01 | $606,866,000.49 | $47,829,749.61 | $0.32 |
| 2025-12-02 | $544,853,092.55 | $92,399,542.34 | $0.29 |
| 2025-12-03 | $600,512,503.80 | $72,397,173.10 | $0.32 |
| 2025-12-04 | $622,010,425.32 | $78,527,270.27 | $0.33 |
| 2025-12-05 | $604,498,056.53 | $61,140,555.23 | $0.32 |
| 2025-12-06 | $570,782,460.66 | $64,430,268.33 | $0.30 |
| 2025-12-07 | $595,936,939.16 | $45,119,023.54 | $0.31 |
| 2025-12-08 | $577,645,317.29 | $72,210,292.40 | $0.30 |
| 2025-12-09 | $603,083,343.88 | $69,163,928.60 | $0.32 |
| 2025-12-10 | $642,312,011.77 | $78,448,040.30 | $0.34 |
| 2025-12-11 | $613,632,539.11 | $80,137,151.95 | $0.32 |
| 2025-12-12 | $595,336,078.96 | $84,998,948.81 | $0.31 |
| 2025-12-13 | $597,307,830.83 | $79,240,754.21 | $0.31 |
| 2025-12-14 | $613,804,408.52 | $45,495,571.72 | $0.32 |
| 2025-12-15 | $585,827,821.29 | $57,085,515.17 | $0.30 |
| 2025-12-16 | $568,878,342.05 | $82,432,788.31 | $0.29 |
| 2025-12-17 | $569,919,736.02 | $58,515,496.87 | $0.29 |
| 2025-12-18 | $530,675,608.57 | $84,038,406.75 | $0.27 |
| 2025-12-19 | $506,504,067.21 | $81,189,485.50 | $0.26 |
| 2025-12-20 | $543,502,798.07 | $77,770,164.48 | $0.28 |
| 2025-12-21 | $540,989,002.42 | $42,730,717.35 | $0.28 |
| 2025-12-22 | $529,319,887.02 | $42,833,700.34 | $0.27 |
| 2025-12-23 | $527,495,500.83 | $68,218,248.78 | $0.27 |
| 2025-12-24 | $525,689,043.76 | $51,477,589.38 | $0.27 |
| 2025-12-25 | $511,965,473.79 | $57,426,941.62 | $0.26 |
| 2025-12-26 | $489,922,013.93 | $59,151,505.58 | $0.25 |
| 2025-12-27 | $519,911,631.09 | $70,596,434.48 | $0.27 |
| 2025-12-28 | $541,263,430.45 | $46,638,023.03 | $0.28 |
| 2025-12-29 | $531,720,987.96 | $40,009,753.27 | $0.27 |
| 2025-12-30 | $522,627,408.26 | $67,562,260.16 | $0.27 |
| 2025-12-31 | $528,251,741.94 | $53,594,325.65 | $0.27 |
| 2026-01-01 | $521,352,135.01 | $55,273,602.52 | $0.27 |
| 2026-01-02 | $578,119,985.32 | $64,696,055.11 | $0.30 |
| 2026-01-03 | $594,693,896.77 | $80,970,247.94 | $0.31 |
| 2026-01-04 | $602,278,103.19 | $55,124,867.65 | $0.31 |
| 2026-01-05 | $623,235,435.70 | $64,209,843.69 | $0.32 |
| 2026-01-06 | $641,584,991.56 | $77,370,276.66 | $0.33 |
| 2026-01-07 | $643,700,774.36 | $86,821,680.66 | $0.33 |
| 2026-01-08 | $615,785,227.72 | $63,964,670.39 | $0.32 |
| 2026-01-09 | $611,631,641.59 | $90,225,123.95 | $0.31 |
| 2026-01-10 | $612,185,028.74 | $66,218,087.12 | $0.31 |
| 2026-01-11 | $617,642,244.32 | $48,920,730.12 | $0.32 |
| 2026-01-12 | $612,149,314.43 | $51,665,175.40 | $0.31 |
| 2026-01-13 | $599,519,136.45 | $82,899,754.47 | $0.31 |
| 2026-01-14 | $718,340,578.95 | $202,238,129.07 | $0.37 |
| 2026-01-15 | $682,104,187.63 | $105,690,660.59 | $0.35 |
| 2026-01-16 | $662,987,861.67 | $93,585,306.65 | $0.34 |
| 2026-01-17 | $660,315,504.04 | $71,412,480.78 | $0.34 |
| 2026-01-18 | $674,514,203.94 | $59,580,342.84 | $0.35 |
| 2026-01-19 | $624,211,678.76 | $59,170,195.21 | $0.32 |
| 2026-01-20 | $620,147,632.92 | $93,089,384.33 | $0.32 |
| 2026-01-21 | $585,096,097.86 | $84,783,233.11 | $0.30 |
| 2026-01-22 | $602,767,562.01 | $97,459,135.22 | $0.31 |
| 2026-01-23 | $597,395,400.79 | $72,216,961.72 | $0.31 |
| 2026-01-24 | $592,637,355.82 | $68,254,509.57 | $0.30 |
| 2026-01-25 | $590,377,385.30 | $37,410,002.75 | $0.30 |
| 2026-01-26 | $555,911,047.95 | $69,862,405.34 | $0.29 |
| 2026-01-27 | $578,343,327.67 | $61,435,849.60 | $0.30 |
| 2026-01-28 | $586,582,891.67 | $53,377,985.12 | $0.30 |
| 2026-01-29 | $586,374,187.66 | $67,539,466.06 | $0.30 |
| 2026-01-30 | $524,923,509.80 | $97,098,129.91 | $0.27 |
| 2026-01-31 | $510,326,798.67 | $84,322,459.63 | $0.26 |
| 2026-02-01 | $455,700,056.66 | $116,297,532.31 | $0.23 |
| 2026-02-02 | $443,310,907.14 | $65,726,324.48 | $0.23 |
| 2026-02-03 | $447,265,686.68 | $81,595,542.24 | $0.23 |
| 2026-02-04 | $413,193,476.91 | $83,280,562.51 | $0.21 |
| 2026-02-05 | $426,029,468.28 | $84,990,479.42 | $0.22 |
| 2026-02-06 | $354,951,659.89 | $123,606,017.98 | $0.18 |
| 2026-02-07 | $416,197,498.22 | $143,322,333.27 | $0.20 |
| 2026-02-08 | $415,442,882.74 | $78,219,855.47 | $0.20 |
| 2026-02-09 | $404,369,441.02 | $45,311,556.68 | $0.19 |
| 2026-02-10 | $400,728,601.51 | $49,236,292.89 | $0.19 |
| 2026-02-11 | $388,517,954.59 | $42,697,554.21 | $0.18 |
| 2026-02-12 | $378,828,210.70 | $58,681,553.32 | $0.18 |
| 2026-02-13 | $389,406,868.00 | $49,221,865.84 | $0.18 |
| 2026-02-14 | $402,027,903.61 | $43,110,430.76 | $0.19 |
| 2026-02-15 | $418,201,332.75 | $43,799,699.51 | $0.20 |
| 2026-02-16 | $401,111,354.81 | $52,828,526.03 | $0.19 |
| 2026-02-17 | $403,622,888.45 | $43,976,791.65 | $0.19 |
| 2026-02-18 | $395,758,760.84 | $55,539,521.40 | $0.19 |
| 2026-02-19 | $351,442,097.44 | $74,404,519.47 | $0.17 |
| 2026-02-20 | $296,065,302.84 | $206,782,750.04 | $0.14 |
| 2026-02-21 | $273,188,806.82 | $198,820,489.22 | $0.13 |
| 2026-02-22 | $271,982,312.79 | $120,745,890.63 | $0.13 |
| 2026-02-23 | $259,135,702.29 | $76,554,571.71 | $0.12 |
| 2026-02-24 | $259,239,078.74 | $112,397,120.16 | $0.12 |
| 2026-02-25 | $251,554,609.45 | $76,259,279.85 | $0.12 |
| 2026-02-26 | $263,509,205.41 | $128,662,089.39 | $0.12 |
| 2026-02-27 | $254,970,631.68 | $84,268,752.99 | $0.12 |
| 2026-02-28 | $255,405,652.56 | $78,460,676.37 | $0.12 |
| 2026-03-01 | $261,162,055.39 | $78,784,050.31 | $0.12 |
| 2026-03-02 | $259,454,121.43 | $69,994,451.10 | $0.12 |
| 2026-03-03 | $264,969,398.70 | $71,727,340.73 | $0.13 |
| 2026-03-04 | $269,161,334.68 | $65,702,617.68 | $0.13 |
| 2026-03-05 | $273,206,577.08 | $83,794,016.89 | $0.13 |
| 2026-03-06 | $266,014,701.59 | $60,222,519.51 | $0.13 |
| 2026-03-07 | $255,977,754.57 | $52,682,545.99 | $0.12 |
| 2026-03-08 | $247,781,844.78 | $33,096,775.69 | $0.12 |
| 2026-03-09 | $245,813,064.62 | $45,160,464.64 | $0.12 |
| 2026-03-10 | $251,677,476.16 | $53,207,283.65 | $0.12 |
| 2026-03-11 | $252,110,757.67 | $53,696,744.65 | $0.12 |
| 2026-03-12 | $255,169,479.45 | $48,031,298.01 | $0.12 |
| 2026-03-13 | $255,068,048.51 | $46,956,130.80 | $0.12 |
| 2026-03-14 | $261,557,727.74 | $69,531,682.98 | $0.12 |
| 2026-03-15 | $262,895,379.08 | $38,695,202.18 | $0.12 |
| 2026-03-16 | $272,775,121.49 | $53,579,663.28 | $0.13 |
| 2026-03-17 | $291,109,885.54 | $75,352,632.72 | $0.14 |
| 2026-03-18 | $288,771,868.19 | $63,043,721.15 | $0.14 |
| 2026-03-19 | $268,053,535.87 | $58,220,685.13 | $0.13 |
| 2026-03-20 | $258,173,654.55 | $48,741,116.26 | $0.12 |
| 2026-03-21 | $263,280,340.76 | $50,564,331.78 | $0.12 |
| 2026-03-22 | $247,255,035.45 | $36,841,475.12 | $0.12 |
| 2026-03-23 | $244,660,251.61 | $45,149,288.10 | $0.12 |
| 2026-03-24 | $241,635,831.63 | $67,417,365.87 | $0.11 |
| 2026-03-25 | $241,379,159.01 | $65,378,807.93 | $0.11 |
| 2026-03-26 | $241,532,987.13 | $49,519,778.16 | $0.11 |
| 2026-03-27 | $231,205,222.87 | $60,703,731.58 | $0.11 |
| 2026-03-28 | $220,447,591.56 | $52,781,040.02 | $0.10 |
| 2026-03-29 | $216,929,016.91 | $36,369,307.78 | $0.10 |
| 2026-03-30 | $216,234,908.71 | $42,858,007.19 | $0.10 |
| 2026-03-31 | $223,897,749.95 | $52,073,670.27 | $0.11 |
| 2026-04-01 | $233,818,270.64 | $64,083,356.48 | $0.11 |
| 2026-04-02 | $235,381,585.31 | $48,981,182.76 | $0.11 |
| 2026-04-03 | $227,186,860.59 | $54,939,046.07 | $0.11 |
| 2026-04-04 | $235,184,156.53 | $49,536,745.92 | $0.11 |
| 2026-04-05 | $236,389,886.06 | $38,007,989.32 | $0.11 |
| 2026-04-06 | $237,372,043.16 | $39,045,178.20 | $0.11 |
| 2026-04-07 | $235,013,966.00 | $46,586,257.86 | $0.11 |
| 2026-04-08 | $254,173,251.98 | $62,046,102.78 | $0.12 |
| 2026-04-09 | $245,016,878.29 | $60,550,277.47 | $0.11 |
| 2026-04-10 | $244,025,771.87 | $53,077,887.64 | $0.11 |
| 2026-04-11 | $245,770,713.83 | $49,260,575.50 | $0.12 |
| 2026-04-12 | $244,711,498.41 | $52,534,632.00 | $0.11 |
| 2026-04-13 | $228,515,524.97 | $45,748,488.88 | $0.11 |
| 2026-04-14 | $248,566,022.02 | $58,540,547.56 | $0.12 |
| 2026-04-15 | $237,882,638.73 | $54,441,664.71 | $0.11 |
| 2026-04-16 | $256,349,658.36 | $60,601,696.06 | $0.12 |
| 2026-04-17 | $281,608,525.06 | $95,237,499.46 | $0.13 |
| 2026-04-18 | $286,480,989.66 | $84,742,522.44 | $0.13 |
| 2026-04-19 | $268,227,074.58 | $55,664,021.81 | $0.13 |
| 2026-04-20 | $256,512,354.40 | $51,087,989.49 | $0.12 |
| 2026-04-21 | $264,307,463.09 | $49,745,117.64 | $0.12 |
| 2026-04-22 | $262,289,123.85 | $50,989,690.71 | $0.12 |
| 2026-04-23 | $260,476,150.33 | $49,113,865.19 | $0.12 |
| 2026-04-24 | $261,393,314.96 | $48,810,182.06 | $0.12 |
| 2026-04-25 | $270,032,449.69 | $50,418,754.28 | $0.13 |
| 2026-04-26 | $268,836,780.55 | $75,697,963.41 | $0.13 |
| 2026-04-27 | $270,690,881.36 | $43,023,838.96 | $0.13 |
| 2026-04-28 | $263,368,659.44 | $49,805,548.85 | $0.12 |
| 2026-04-29 | $260,354,781.63 | $38,705,460.15 | $0.12 |
| 2026-04-30 | $257,564,783.34 | $54,605,792.47 | $0.12 |
| 2026-05-01 | $258,630,336.39 | $45,177,338.21 | $0.12 |
| 2026-05-02 | $259,983,930.89 | $42,412,181.77 | $0.12 |
| 2026-05-03 | $269,803,075.01 | $45,801,394.52 | $0.13 |
| 2026-05-04 | $264,232,439.37 | $44,252,689.44 | $0.12 |
| 2026-05-05 | $266,770,619.69 | $74,470,247.36 | $0.12 |
| 2026-05-06 | $276,392,398.42 | $69,876,354.35 | $0.13 |
| 2026-05-07 | $306,302,399.23 | $104,933,647.12 | $0.14 |
| 2026-05-08 | $318,166,475.71 | $153,851,278.18 | $0.15 |
| 2026-05-09 | $369,953,278.80 | $206,062,569.95 | $0.17 |
| 2026-05-10 | $351,620,810.41 | $103,375,544.05 | $0.16 |
| 2026-05-11 | $351,034,957.01 | $73,730,378.51 | $0.16 |
| 2026-05-12 | $337,193,916.47 | $60,676,953.72 | $0.16 |
| 2026-05-13 | $327,314,537.76 | $59,076,495.32 | $0.15 |
| 2026-05-14 | $314,075,368.70 | $66,038,181.00 | $0.15 |
| 2026-05-15 | $311,567,018.83 | $61,289,052.23 | $0.14 |
| 2026-05-16 | $293,797,620.35 | $57,992,834.57 | $0.14 |
| 2026-05-17 | $286,226,011.45 | $45,523,554.01 | $0.13 |
| 2026-05-18 | $275,892,427.75 | $44,126,735.29 | $0.13 |
| 2026-05-19 | $278,409,023.52 | $49,292,677.01 | $0.13 |
| 2026-05-20 | $270,741,699.03 | $39,819,527.71 | $0.13 |
| 2026-05-21 | $277,174,313.77 | $45,212,963.58 | $0.13 |
| 2026-05-22 | $284,300,171.13 | $50,820,973.62 | $0.13 |
| 2026-05-23 | $272,752,923.73 | $51,758,375.85 | $0.13 |
| 2026-05-24 | $280,054,871.58 | $56,595,599.63 | $0.13 |
| 2026-05-25 | $269,910,610.52 | $38,673,258.23 | $0.13 |
| 2026-05-26 | $278,676,772.59 | $42,597,487.13 | $0.13 |
| 2026-05-27 | $274,740,798.91 | $56,691,389.24 | $0.13 |
| 2026-05-28 | $265,808,358.57 | $52,225,784.93 | $0.12 |
| 2026-05-29 | $255,330,048.27 | $69,716,889.30 | $0.12 |
| 2026-05-30 | $255,162,157.83 | $53,236,683.56 | $0.12 |
| 2026-05-31 | $259,514,368.45 | $37,775,450.51 | $0.12 |
| 2026-06-01 | $254,896,523.99 | $39,889,402.80 | $0.12 |
| 2026-06-02 | $267,210,879.18 | $61,242,711.35 | $0.12 |
| 2026-06-03 | $248,715,330.12 | $78,925,321.03 | $0.12 |
| 2026-06-04 | $264,331,756.87 | $82,910,398.89 | $0.12 |
| 2026-06-05 | $241,045,896.96 | $110,952,760.33 | $0.11 |
| 2026-06-06 | $210,366,701.60 | $93,552,617.53 | $0.10 |
| 2026-06-07 | $201,840,720.39 | $54,819,135.94 | $0.09 |
| 2026-06-08 | $209,657,078.16 | $58,704,926.51 | $0.10 |
| 2026-06-09 | $206,542,598.80 | $48,572,058.10 | $0.10 |
| 2026-06-10 | $208,104,966.72 | $47,844,471.29 | $0.10 |
| 2026-06-11 | $195,789,201.61 | $47,628,394.36 | $0.09 |
| 2026-06-12 | $204,987,798.30 | $45,376,361.84 | $0.10 |
| 2026-06-13 | $214,621,216.29 | $47,961,566.10 | $0.10 |
| 2026-06-14 | $230,131,553.36 | $71,076,375.08 | $0.11 |
| 2026-06-15 | $233,498,068.65 | $45,558,175.31 | $0.11 |
| 2026-06-16 | $233,676,748.86 | $49,714,987.57 | $0.11 |
| 2026-06-17 | $234,573,488.73 | $40,345,163.30 | $0.11 |
| 2026-06-18 | $234,419,202.07 | $50,507,687.98 | $0.11 |
| 2026-06-19 | $235,662,236.88 | $57,464,849.09 | $0.11 |
| 2026-06-20 | $224,251,374.27 | $45,377,798.22 | $0.10 |
| 2026-06-21 | $223,787,832.32 | $38,468,700.04 | $0.10 |
| 2026-06-22 | $215,110,413.73 | $27,832,017.97 | $0.10 |
| 2026-06-23 | $217,013,262.79 | $39,400,334.64 | $0.10 |
| 2026-06-24 | $218,788,595.68 | $39,490,942.80 | $0.10 |
| 2026-06-25 | $225,493,004.66 | $72,886,512.99 | $0.10 |
| 2026-06-26 | $228,000,150.30 | $70,063,282.44 | $0.11 |
| 2026-06-27 | $228,129,029.04 | $65,367,241.05 | $0.11 |
| 2026-06-28 | $217,502,056.62 | $32,836,644.43 | $0.10 |
| 2026-06-29 | $215,587,580.52 | $31,239,012.13 | $0.10 |
| 2026-06-30 | $216,354,351.34 | $41,520,413.11 | $0.10 |
| 2026-07-01 | $207,918,907.36 | $33,647,546.43 | $0.10 |
| 2026-07-02 | $204,352,826.34 | $41,236,817.23 | $0.09 |
| 2026-07-03 | $213,046,548.32 | $37,251,283.03 | $0.10 |
| 2026-07-04 | $231,013,199.02 | $39,911,356.89 | $0.11 |
| 2026-07-05 | $232,221,762.99 | $34,976,445.57 | $0.11 |
| 2026-07-06 | $234,138,369.46 | $31,293,066.75 | $0.11 |
| 2026-07-07 | $231,517,727.26 | $33,272,110.52 | $0.11 |
| 2026-07-08 | $220,468,831.78 | $28,906,488.16 | $0.10 |
| 2026-07-09 | $215,082,299.98 | $42,049,181.89 | $0.10 |
| 2026-07-10 | $220,237,075.91 | $43,057,380.24 | $0.10 |
| 2026-07-11 | $223,048,104.17 | $36,437,873.32 | $0.10 |
| 2026-07-12 | $219,892,931.76 | $24,781,249.32 | $0.10 |
| 2026-07-13 | $216,109,816.73 | $26,519,917.66 | $0.10 |
| 2026-07-14 | $212,402,965.81 | $50,411,327.86 | $0.10 |
| 2026-07-15 | $219,318,744.91 | $34,320,253.04 | $0.10 |
| 2026-07-16 | $233,089,073.28 | $33,566,813.04 | $0.10 |
| 2026-07-17 | $225,070,653.24 | $37,781,248.24 | $0.10 |
| 2026-07-18 | $219,016,504.59 | $35,044,122.88 | $0.10 |
| 2026-07-19 | $217,561,734.04 | $23,761,514.23 | $0.10 |
| 2026-07-20 | $216,656,004.92 | $25,024,384.34 | $0.09 |
| 2026-07-21 | $214,861,511.54 | $41,734,081.03 | $0.09 |
| 2026-07-22 | $223,668,610.49 | $43,133,382.30 | $0.10 |
| 2026-07-23 | $221,414,132.44 | $25,067,619.73 | $0.10 |
| 2026-07-24 | $211,543,839.87 | $23,054,879.34 | $0.09 |
| 2026-07-25 | $211,276,162.79 | $28,848,276.30 | $0.09 |
| 2026-07-26 | $210,828,956.97 | $17,101,265.04 | $0.09 |
| 2026-07-27 | $217,285,787.66 | $20,514,569.22 | $0.10 |
| 2026-07-28 | $199,185,781.13 | $29,887,144.82 | $0.09 |
| 2026-07-29 | $203,991,841.76 | $35,470,760.35 | $0.09 |
| 2026-07-30 | $203,870,522.33 | $29,964,173.48 | $0.09 |
| 2026-07-31 | $201,001,262.78 | $33,656,574.51 | $0.09 |
| 2026-08-01 | $194,548,154.00 | $35,330,766.53 | $0.09 |
| 2026-08-02 | $189,853,647.35 | $21,759,319.17 | $0.08 |
| 2026-08-03 | $197,813,390.47 | $25,840,821.95 | $0.09 |
| 2026-08-04 | $201,582,159.98 | $28,042,480.06 | $0.09 |
| 2026-08-05 | $203,232,581.32 | $29,327,167.31 | $0.09 |
| 2026-08-06 | $200,962,948.08 | $26,033,416.07 | $0.09 |
| 2026-08-07 | $196,901,383.98 | $23,013,495.96 | $0.09 |
| 2026-08-08 | $196,697,803.34 | $28,792,176.64 | $0.09 |
| 2026-08-09 | $202,727,453.15 | $23,218,531.40 | $0.09 |
| 2026-08-10 | $201,300,530.73 | $20,554,996.14 | $0.09 |
| 2026-08-11 | $208,846,556.27 | $31,485,085.13 | $0.09 |
| 2026-08-12 | $208,476,963.22 | $26,680,953.48 | $0.09 |
| 2026-08-13 | $196,689,647.87 | $25,072,820.78 | $0.09 |
| 2026-08-14 | $202,743,937.31 | $28,371,711.95 | $0.09 |
| 2026-08-15 | $197,530,398.49 | $22,696,559.22 | $0.09 |
| 2026-08-16 | $194,152,027.64 | $17,535,981.86 | $0.08 |
| 2026-08-17 | $190,834,423.82 | $16,585,628.73 | $0.08 |
| 2026-08-18 | $192,641,208.93 | $20,584,470.06 | $0.08 |
| 2026-08-19 | $187,653,806.08 | $27,920,419.13 | $0.08 |
| 2026-08-20 | $205,749,028.63 | $36,521,244.43 | $0.09 |
| 2026-08-21 | $224,154,550.67 | $46,111,334.98 | $0.10 |
| 2026-08-22 | $245,193,253.48 | $70,699,009.44 | $0.11 |
| 2026-08-23 | $249,463,700.66 | $88,016,787.06 | $0.11 |
| 2026-08-24 | $256,632,022.12 | $56,108,049.24 | $0.11 |
| 2026-08-25 | $246,233,523.90 | $43,659,737.20 | $0.11 |
| 2026-08-26 | $232,069,432.64 | $41,967,772.32 | $0.10 |
| 2026-08-27 | $226,420,376.90 | $29,580,095.43 | $0.10 |
| 2026-08-28 | $222,561,708.02 | $39,136,497.60 | $0.10 |
| 2026-08-29 | $206,177,737.32 | $44,516,707.60 | $0.09 |
| 2026-08-30 | $202,932,313.11 | $23,146,010.58 | $0.09 |
| 2026-08-31 | $197,767,183.90 | $32,771,837.98 | $0.09 |
| 2026-09-01 | $214,237,086.48 | $57,199,572.68 | $0.09 |
| 2026-09-02 | $217,787,607.28 | $137,050,765.29 | $0.10 |
| 2026-09-03 | $226,806,533.14 | $73,752,908.05 | $0.10 |
| 2026-09-04 | $231,668,096.37 | $79,413,087.09 | $0.10 |
| 2026-09-05 | $224,421,526.72 | $53,774,964.97 | $0.10 |
| 2026-09-06 | $246,119,556.96 | $88,272,816.61 | $0.11 |
| 2026-09-07 | $252,116,242.75 | $112,233,974.23 | $0.11 |
| 2026-09-08 | $252,754,844.61 | $87,375,493.11 | $0.11 |
| 2026-09-09 | $242,174,050.41 | $70,577,992.66 | $0.11 |
| 2026-09-10 | $228,860,505.43 | $61,219,393.18 | $0.10 |
| 2026-09-11 | $215,627,891.99 | $53,167,248.58 | $0.09 |
| 2026-09-12 | $219,516,836.98 | $52,482,451.89 | $0.10 |
| 2026-09-13 | $220,214,410.65 | $22,852,413.48 | $0.10 |
| 2026-09-14 | $217,937,788.13 | $32,988,813.18 | $0.09 |
| 2026-09-15 | $235,144,233.89 | $80,960,043.33 | $0.10 |
| 2026-09-16 | $215,585,046.33 | $79,649,048.17 | $0.09 |
| 2026-09-17 | $220,095,922.87 | $58,758,153.76 | $0.10 |
| 2026-09-18 | $232,213,335.74 | $53,973,486.52 | $0.10 |
| 2026-09-19 | $277,343,481.93 | $132,024,841.56 | $0.12 |
| 2026-09-20 | $279,379,361.70 | $127,554,115.71 | $0.12 |
| 2026-09-21 | $287,423,951.54 | $98,461,029.97 | $0.12 |
| 2026-09-22 | $293,010,546.21 | $125,448,073.61 | $0.13 |
| 2026-09-23 | $310,594,667.39 | $125,935,448.84 | $0.14 |
| 2026-09-24 | $282,665,252.48 | $116,216,197.02 | $0.12 |
| 2026-09-25 | $302,147,787.72 | $98,054,197.22 | $0.13 |
| 2026-09-26 | $336,744,326.53 | $110,988,870.11 | $0.15 |
| 2026-09-27 | $330,763,657.93 | $80,190,913.09 | $0.14 |
| 2026-09-28 | $343,055,358.68 | $55,652,871.50 | $0.15 |
| 2026-09-29 | $308,832,414.02 | $83,934,896.45 | $0.13 |
| 2026-09-30 | $295,923,636.31 | $89,374,881.60 | $0.13 |
| 2026-10-01 | $298,160,574.20 | $104,839,202.68 | $0.13 |
| 2026-10-02 | $294,370,964.38 | $94,067,969.68 | $0.13 |
| 2026-10-03 | $292,456,840.52 | $100,111,095.82 | $0.13 |
| 2026-10-04 | $313,515,525.59 | $74,513,429.30 | $0.14 |
| 2026-10-05 | $308,264,285.91 | $50,731,285.34 | $0.13 |
| 2026-10-06 | $318,900,687.51 | $90,943,219.89 | $0.14 |
| 2026-10-07 | $299,772,999.89 | $65,229,348.38 | $0.13 |
| 2026-10-08 | $282,775,815.71 | $91,936,598.58 | $0.12 |
| 2026-10-09 | $273,462,585.06 | $108,295,234.06 | $0.12 |
| 2026-10-10 | $304,622,953.02 | $97,303,255.24 | $0.13 |
| 2026-10-11 | $320,278,440.07 | $148,175,282.44 | $0.14 |
| 2026-10-12 | $330,301,996.38 | $91,787,819.90 | $0.14 |
| 2026-10-13 | $300,498,871.34 | $86,409,330.65 | $0.13 |
| 2026-10-14 | $364,644,163.94 | $209,966,117.86 | $0.16 |
| 2026-10-15 | $323,843,829.62 | $161,543,571.06 | $0.14 |
| 2026-10-16 | $316,050,076.88 | $153,472,507.08 | $0.14 |
| 2026-10-17 | $317,105,813.61 | $114,063,288.83 | $0.14 |
| 2026-10-18 | $296,829,364.00 | $61,264,153.46 | $0.13 |
| 2026-10-19 | $288,105,551.83 | $58,043,054.35 | $0.13 |
| 2026-10-20 | $285,634,535.61 | $58,788,819.53 | $0.12 |
| 2026-10-21 | $298,413,108.06 | $105,157,945.60 | $0.13 |
| 2026-10-22 | $296,057,076.91 | $62,997,983.51 | $0.13 |
| 2026-10-23 | $270,355,269.86 | $56,569,866.22 | $0.12 |
| 2026-10-24 | $264,918,460.81 | $51,112,331.75 | $0.12 |
| 2026-10-25 | $260,972,919.53 | $42,364,600.11 | $0.11 |
| 2026-10-26 | $255,142,615.28 | $28,061,666.63 | $0.11 |
| 2026-10-27 | $257,166,637.29 | $44,511,250.55 | $0.11 |
| 2026-10-28 | $256,207,911.32 | $39,754,077.02 | $0.11 |
| 2026-10-29 | $258,959,437.63 | $50,123,188.26 | $0.11 |
| 2026-10-30 | $231,478,879.59 | $77,158,212.78 | $0.10 |
| 2026-10-31 | $275,492,004.17 | $132,542,524.69 | $0.12 |
| 2026-11-01 | $258,937,887.13 | $59,722,389.23 | $0.11 |
| 2026-11-02 | $258,665,721.61 | $31,274,792.38 | $0.11 |
| 2026-11-03 | $251,171,480.35 | $39,219,556.66 | $0.11 |
| 2026-11-04 | $250,153,836.30 | $29,399,551.55 | $0.11 |
| 2026-11-05 | $252,644,791.94 | $39,085,425.56 | $0.11 |
| 2026-11-06 | $231,768,112.37 | $41,265,637.47 | $0.10 |
| 2026-11-07 | $241,155,871.42 | $30,613,456.60 | $0.11 |
| 2026-11-08 | $234,150,505.61 | $18,809,524.36 | $0.10 |
| 2026-11-09 | $222,575,436.41 | $23,503,556.15 | $0.10 |
| 2026-11-10 | $230,163,866.18 | $31,665,456.37 | $0.10 |
| 2026-11-10 | $230,429,028.88 | $29,690,265.90 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
