Optimism OP #166
$0.103 0.74% (1d)
Market Overview
Optimism current market price is $0.103 with a 24 hour trading volume of $31.56M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 166 in the cryptocurrency market with a marketcap of $222.49M. The OP price is 0.07% up in the last one hour.
The high price of the Optimism is $0.104 and low price is $0.0995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Rank
166
Optimism Price
$0.103
Market Cap
$222.49M 0.75%
Fully Diluted Valuation
$442.50M
Trading Volume(24h)
$31.56M
Circulating Supply
2.16B OP
Total Supply
4.29B OP
Max Supply
4.29B OP
High(24h)
$0.104
Low(24h)
$0.0995
All-time High
$4.84 97.87%
06 Mar 2024
All-time Low
$0.0889 15.93%
10 Jun 2026
Cryptocurrency Optimism Calculator
Want to convert more cryptocurrencies?
Optimism Historical Data Chart
1h
0.07%
24h
0.74%
7d
6.24%
14d
6.32%
30d
15.97%
60d
13.26%
200d
68.59%
1y
79.65%
Optimism Historical Data
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $968,422,918.45 | $122,292,561.47 | $0.56 |
| 2025-06-21 | $949,365,410.86 | $193,539,799.67 | $0.54 |
| 2025-06-22 | $880,746,928.53 | $179,186,986.04 | $0.50 |
| 2025-06-23 | $852,234,373.21 | $315,457,664.20 | $0.49 |
| 2025-06-24 | $962,272,623.45 | $235,158,661.83 | $0.55 |
| 2025-06-25 | $972,569,442.06 | $174,578,417.45 | $0.56 |
| 2025-06-26 | $945,633,588.25 | $153,293,970.15 | $0.54 |
| 2025-06-27 | $927,670,879.77 | $160,769,154.51 | $0.53 |
| 2025-06-28 | $936,063,824.48 | $124,027,875.77 | $0.53 |
| 2025-06-29 | $966,746,341.13 | $76,818,754.73 | $0.55 |
| 2025-06-30 | $1,067,347,842.23 | $188,512,328.69 | $0.61 |
| 2025-07-01 | $991,939,455.73 | $182,034,009.50 | $0.57 |
| 2025-07-02 | $924,078,040.37 | $117,500,885.45 | $0.53 |
| 2025-07-03 | $989,207,984.12 | $175,493,362.14 | $0.56 |
| 2025-07-04 | $1,003,730,681.31 | $156,594,401.02 | $0.57 |
| 2025-07-05 | $929,482,695.65 | $119,246,740.71 | $0.53 |
| 2025-07-06 | $930,837,489.93 | $76,107,402.07 | $0.53 |
| 2025-07-07 | $952,523,526.36 | $127,443,990.10 | $0.54 |
| 2025-07-08 | $954,378,151.98 | $127,751,216.94 | $0.54 |
| 2025-07-09 | $961,339,261.17 | $130,894,335.92 | $0.55 |
| 2025-07-10 | $1,028,713,470.21 | $236,215,058.34 | $0.59 |
| 2025-07-11 | $1,151,163,228.00 | $339,628,386.29 | $0.66 |
| 2025-07-12 | $1,154,312,034.17 | $494,953,824.52 | $0.66 |
| 2025-07-13 | $1,134,589,824.17 | $244,740,994.52 | $0.65 |
| 2025-07-14 | $1,145,030,910.20 | $176,131,851.17 | $0.65 |
| 2025-07-15 | $1,151,530,708.76 | $343,238,187.54 | $0.66 |
| 2025-07-16 | $1,232,040,248.98 | $307,896,115.96 | $0.70 |
| 2025-07-17 | $1,236,700,727.73 | $440,346,618.40 | $0.71 |
| 2025-07-18 | $1,272,090,149.72 | $406,656,187.64 | $0.72 |
| 2025-07-19 | $1,304,852,374.61 | $711,594,462.59 | $0.75 |
| 2025-07-20 | $1,338,619,212.68 | $279,834,598.76 | $0.76 |
| 2025-07-21 | $1,379,406,221.55 | $365,699,087.11 | $0.79 |
| 2025-07-22 | $1,412,130,764.44 | $381,322,013.26 | $0.80 |
| 2025-07-23 | $1,398,316,680.51 | $474,110,033.45 | $0.80 |
| 2025-07-24 | $1,209,847,746.99 | $412,478,096.56 | $0.69 |
| 2025-07-25 | $1,214,573,859.80 | $394,822,811.25 | $0.69 |
| 2025-07-26 | $1,259,029,564.01 | $319,540,168.84 | $0.72 |
| 2025-07-27 | $1,266,091,138.91 | $127,973,720.02 | $0.72 |
| 2025-07-28 | $1,298,666,664.05 | $155,013,977.74 | $0.74 |
| 2025-07-29 | $1,320,892,357.49 | $1,349,050,351.56 | $0.75 |
| 2025-07-30 | $1,270,015,774.20 | $381,271,674.85 | $0.72 |
| 2025-07-31 | $1,236,560,584.89 | $275,539,044.42 | $0.71 |
| 2025-08-01 | $1,167,642,413.64 | $188,023,968.97 | $0.67 |
| 2025-08-02 | $1,138,290,368.49 | $300,517,182.14 | $0.65 |
| 2025-08-03 | $1,109,648,572.82 | $163,964,866.92 | $0.63 |
| 2025-08-04 | $1,150,040,545.02 | $101,198,208.27 | $0.66 |
| 2025-08-05 | $1,234,765,813.66 | $181,021,325.50 | $0.70 |
| 2025-08-06 | $1,158,930,025.69 | $183,095,669.71 | $0.66 |
| 2025-08-07 | $1,171,411,105.44 | $146,685,434.35 | $0.67 |
| 2025-08-08 | $1,252,854,907.87 | $172,178,267.36 | $0.72 |
| 2025-08-09 | $1,330,869,026.70 | $316,040,590.49 | $0.76 |
| 2025-08-10 | $1,414,937,050.83 | $273,580,338.37 | $0.81 |
| 2025-08-11 | $1,378,700,440.58 | $242,820,844.87 | $0.79 |
| 2025-08-12 | $1,314,572,272.64 | $262,173,226.48 | $0.75 |
| 2025-08-13 | $1,379,586,452.15 | $237,758,348.26 | $0.79 |
| 2025-08-14 | $1,523,099,080.99 | $459,362,109.50 | $0.87 |
| 2025-08-15 | $1,322,560,172.30 | $433,303,226.31 | $0.75 |
| 2025-08-16 | $1,267,298,728.88 | $245,563,496.29 | $0.72 |
| 2025-08-17 | $1,298,367,527.07 | $98,865,958.44 | $0.74 |
| 2025-08-18 | $1,337,624,885.99 | $165,052,196.88 | $0.76 |
| 2025-08-19 | $1,264,273,472.17 | $191,880,223.53 | $0.72 |
| 2025-08-20 | $1,204,497,037.80 | $186,241,114.94 | $0.69 |
| 2025-08-21 | $1,271,788,695.18 | $152,733,488.40 | $0.73 |
| 2025-08-22 | $1,248,763,581.71 | $145,494,161.96 | $0.71 |
| 2025-08-23 | $1,384,570,803.50 | $292,851,696.47 | $0.79 |
| 2025-08-24 | $1,419,373,439.44 | $207,849,275.31 | $0.81 |
| 2025-08-25 | $1,360,193,667.88 | $257,397,837.97 | $0.78 |
| 2025-08-26 | $1,204,999,799.60 | $272,466,399.98 | $0.69 |
| 2025-08-27 | $1,236,863,806.87 | $205,140,043.04 | $0.71 |
| 2025-08-28 | $1,221,285,164.70 | $163,364,661.58 | $0.70 |
| 2025-08-29 | $1,291,022,308.66 | $189,206,329.37 | $0.74 |
| 2025-08-30 | $1,235,835,013.23 | $213,629,805.92 | $0.69 |
| 2025-08-31 | $1,257,957,260.70 | $95,449,105.87 | $0.71 |
| 2025-09-01 | $1,231,641,789.05 | $105,029,264.80 | $0.69 |
| 2025-09-02 | $1,194,805,135.95 | $191,586,051.59 | $0.67 |
| 2025-09-03 | $1,262,149,219.91 | $140,076,069.65 | $0.71 |
| 2025-09-04 | $1,278,665,523.48 | $101,963,816.27 | $0.72 |
| 2025-09-05 | $1,229,571,315.62 | $94,537,854.02 | $0.69 |
| 2025-09-06 | $1,280,585,877.25 | $139,402,976.82 | $0.72 |
| 2025-09-07 | $1,269,021,950.01 | $79,106,799.10 | $0.71 |
| 2025-09-08 | $1,285,641,049.14 | $73,635,835.59 | $0.72 |
| 2025-09-09 | $1,336,707,023.44 | $175,819,136.85 | $0.75 |
| 2025-09-10 | $1,358,492,257.00 | $328,643,016.63 | $0.76 |
| 2025-09-11 | $1,375,024,926.33 | $156,063,115.45 | $0.77 |
| 2025-09-12 | $1,404,109,955.34 | $169,236,393.25 | $0.79 |
| 2025-09-13 | $1,425,719,012.99 | $168,670,075.89 | $0.80 |
| 2025-09-14 | $1,460,989,102.05 | $207,540,081.08 | $0.82 |
| 2025-09-15 | $1,397,296,106.21 | $148,323,266.94 | $0.79 |
| 2025-09-16 | $1,321,457,289.42 | $190,336,767.67 | $0.74 |
| 2025-09-17 | $1,385,693,632.09 | $147,961,972.17 | $0.78 |
| 2025-09-18 | $1,444,931,042.04 | $195,141,685.46 | $0.81 |
| 2025-09-19 | $1,481,484,410.13 | $189,311,530.63 | $0.83 |
| 2025-09-20 | $1,406,893,189.21 | $206,886,727.19 | $0.79 |
| 2025-09-21 | $1,439,168,543.90 | $108,291,726.18 | $0.81 |
| 2025-09-22 | $1,387,968,157.23 | $112,040,114.83 | $0.78 |
| 2025-09-23 | $1,251,135,501.88 | $270,358,728.46 | $0.70 |
| 2025-09-24 | $1,217,604,298.02 | $135,868,959.56 | $0.68 |
| 2025-09-25 | $1,212,241,944.20 | $129,828,747.45 | $0.68 |
| 2025-09-26 | $1,137,244,953.99 | $207,139,587.10 | $0.64 |
| 2025-09-27 | $1,191,569,288.15 | $147,932,818.33 | $0.67 |
| 2025-09-28 | $1,198,541,241.65 | $83,628,226.61 | $0.67 |
| 2025-09-29 | $1,215,108,897.23 | $80,854,710.74 | $0.68 |
| 2025-09-30 | $1,200,081,657.83 | $123,026,430.53 | $0.67 |
| 2025-10-01 | $1,190,322,247.86 | $124,773,806.42 | $0.67 |
| 2025-10-02 | $1,253,647,146.32 | $150,856,490.16 | $0.70 |
| 2025-10-03 | $1,330,938,296.97 | $209,189,045.14 | $0.75 |
| 2025-10-04 | $1,324,892,999.33 | $185,282,331.68 | $0.74 |
| 2025-10-05 | $1,288,784,298.69 | $115,912,546.64 | $0.72 |
| 2025-10-06 | $1,279,302,360.89 | $148,333,095.38 | $0.72 |
| 2025-10-07 | $1,348,839,158.10 | $201,334,185.63 | $0.76 |
| 2025-10-08 | $1,267,685,787.00 | $210,373,341.25 | $0.71 |
| 2025-10-09 | $1,299,459,386.65 | $154,839,736.90 | $0.73 |
| 2025-10-10 | $1,258,469,267.55 | $157,346,712.77 | $0.71 |
| 2025-10-11 | $917,325,899.13 | $496,658,559.62 | $0.51 |
| 2025-10-12 | $812,054,916.02 | $346,657,720.72 | $0.46 |
| 2025-10-13 | $867,181,619.22 | $223,595,643.55 | $0.49 |
| 2025-10-14 | $901,201,922.57 | $297,613,328.23 | $0.51 |
| 2025-10-15 | $863,188,549.23 | $306,124,330.17 | $0.49 |
| 2025-10-16 | $811,733,202.92 | $144,432,257.43 | $0.46 |
| 2025-10-17 | $759,466,972.11 | $174,893,765.74 | $0.43 |
| 2025-10-18 | $746,225,171.55 | $185,755,370.95 | $0.42 |
| 2025-10-19 | $760,377,492.27 | $70,499,836.17 | $0.43 |
| 2025-10-20 | $780,421,368.97 | $101,812,114.40 | $0.44 |
| 2025-10-21 | $795,938,943.95 | $109,653,648.20 | $0.45 |
| 2025-10-22 | $770,877,907.75 | $145,664,000.22 | $0.43 |
| 2025-10-23 | $744,844,648.83 | $140,773,814.14 | $0.42 |
| 2025-10-24 | $770,061,529.36 | $87,548,366.20 | $0.43 |
| 2025-10-25 | $850,094,948.60 | $80,109,914.10 | $0.45 |
| 2025-10-26 | $847,985,231.74 | $51,678,104.57 | $0.45 |
| 2025-10-27 | $882,861,260.21 | $84,973,038.38 | $0.47 |
| 2025-10-28 | $857,094,941.13 | $103,918,768.43 | $0.45 |
| 2025-10-29 | $826,653,616.97 | $93,296,489.64 | $0.44 |
| 2025-10-30 | $834,787,839.72 | $114,668,818.73 | $0.44 |
| 2025-10-31 | $757,280,273.29 | $132,206,459.23 | $0.40 |
| 2025-11-01 | $756,365,426.98 | $100,198,971.16 | $0.40 |
| 2025-11-02 | $787,852,303.24 | $88,665,002.96 | $0.42 |
| 2025-11-03 | $796,680,148.10 | $89,466,227.19 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,540,099.58 | $0.35 |
| 2025-11-05 | $658,357,437.18 | $202,612,668.62 | $0.35 |
| 2025-11-06 | $706,476,677.38 | $121,304,306.16 | $0.37 |
| 2025-11-07 | $688,348,870.93 | $88,838,076.93 | $0.36 |
| 2025-11-08 | $805,573,985.85 | $180,306,041.57 | $0.42 |
| 2025-11-09 | $802,626,982.26 | $122,244,237.01 | $0.42 |
| 2025-11-10 | $811,702,554.25 | $93,236,220.79 | $0.43 |
| 2025-11-11 | $840,669,445.19 | $128,030,628.93 | $0.44 |
| 2025-11-12 | $771,007,257.40 | $115,776,824.22 | $0.41 |
| 2025-11-13 | $755,680,805.96 | $100,087,111.33 | $0.40 |
| 2025-11-14 | $741,544,011.60 | $136,342,867.74 | $0.39 |
| 2025-11-15 | $720,411,535.12 | $148,772,262.93 | $0.38 |
| 2025-11-16 | $739,237,417.94 | $68,373,692.05 | $0.39 |
| 2025-11-17 | $729,128,249.92 | $84,715,781.89 | $0.38 |
| 2025-11-18 | $689,599,389.94 | $114,953,459.99 | $0.36 |
| 2025-11-19 | $720,376,167.46 | $113,809,984.09 | $0.38 |
| 2025-11-20 | $709,467,283.13 | $92,582,160.83 | $0.37 |
| 2025-11-21 | $684,321,265.81 | $129,316,600.99 | $0.36 |
| 2025-11-22 | $582,550,664.19 | $187,469,528.41 | $0.31 |
| 2025-11-23 | $573,952,641.73 | $90,521,566.86 | $0.30 |
| 2025-11-24 | $572,709,742.58 | $52,894,439.43 | $0.30 |
| 2025-11-25 | $605,808,337.24 | $79,680,665.92 | $0.32 |
| 2025-11-26 | $615,564,378.13 | $69,295,338.07 | $0.32 |
| 2025-11-27 | $615,610,725.44 | $68,085,792.41 | $0.32 |
| 2025-11-28 | $632,720,096.68 | $69,921,617.98 | $0.33 |
| 2025-11-29 | $628,925,139.61 | $70,444,935.62 | $0.33 |
| 2025-11-30 | $620,848,754.52 | $42,905,766.54 | $0.33 |
| 2025-12-01 | $608,030,144.82 | $47,290,219.43 | $0.32 |
| 2025-12-02 | $545,687,464.06 | $92,960,720.14 | $0.29 |
| 2025-12-03 | $600,541,544.11 | $71,164,876.83 | $0.32 |
| 2025-12-04 | $623,243,410.60 | $78,385,995.97 | $0.33 |
| 2025-12-05 | $605,570,923.77 | $61,330,798.51 | $0.32 |
| 2025-12-06 | $570,840,332.61 | $64,526,292.57 | $0.30 |
| 2025-12-07 | $595,366,994.23 | $45,305,953.97 | $0.31 |
| 2025-12-08 | $575,658,203.51 | $72,339,176.54 | $0.30 |
| 2025-12-09 | $602,592,031.01 | $69,035,475.78 | $0.32 |
| 2025-12-10 | $642,383,789.03 | $78,186,093.66 | $0.34 |
| 2025-12-11 | $614,142,559.49 | $79,994,055.38 | $0.32 |
| 2025-12-12 | $595,517,949.32 | $85,372,315.57 | $0.31 |
| 2025-12-13 | $596,515,253.98 | $79,364,720.20 | $0.31 |
| 2025-12-14 | $613,923,943.75 | $45,361,392.12 | $0.32 |
| 2025-12-15 | $585,529,680.82 | $57,153,621.26 | $0.30 |
| 2025-12-16 | $569,555,333.58 | $80,209,529.39 | $0.29 |
| 2025-12-17 | $569,241,531.43 | $58,680,558.81 | $0.29 |
| 2025-12-18 | $530,680,029.52 | $83,355,769.10 | $0.27 |
| 2025-12-19 | $507,449,580.82 | $81,171,119.65 | $0.26 |
| 2025-12-20 | $543,881,151.19 | $77,475,394.79 | $0.28 |
| 2025-12-21 | $540,647,431.80 | $43,619,383.77 | $0.28 |
| 2025-12-22 | $529,255,935.60 | $42,707,618.24 | $0.27 |
| 2025-12-23 | $527,260,551.97 | $68,188,954.01 | $0.27 |
| 2025-12-24 | $525,834,007.52 | $51,432,760.50 | $0.27 |
| 2025-12-25 | $511,900,473.53 | $57,444,143.09 | $0.26 |
| 2025-12-26 | $490,119,468.43 | $58,968,332.93 | $0.25 |
| 2025-12-27 | $519,122,932.06 | $70,719,547.39 | $0.27 |
| 2025-12-28 | $540,977,555.52 | $47,260,170.26 | $0.28 |
| 2025-12-29 | $531,378,884.40 | $40,517,969.66 | $0.27 |
| 2025-12-30 | $522,136,332.73 | $67,538,804.09 | $0.27 |
| 2025-12-31 | $528,251,741.94 | $53,390,599.75 | $0.27 |
| 2026-01-01 | $521,050,714.52 | $54,985,716.13 | $0.27 |
| 2026-01-02 | $575,933,655.25 | $64,686,756.46 | $0.30 |
| 2026-01-03 | $594,023,686.94 | $82,895,994.00 | $0.31 |
| 2026-01-04 | $603,250,101.69 | $56,281,215.97 | $0.31 |
| 2026-01-05 | $619,357,898.11 | $66,953,831.70 | $0.32 |
| 2026-01-06 | $641,041,201.55 | $79,125,577.58 | $0.33 |
| 2026-01-07 | $643,734,109.08 | $89,616,693.01 | $0.33 |
| 2026-01-08 | $615,520,835.22 | $67,530,043.84 | $0.32 |
| 2026-01-09 | $611,864,031.43 | $94,683,271.81 | $0.31 |
| 2026-01-10 | $611,590,954.32 | $69,591,282.22 | $0.31 |
| 2026-01-11 | $617,265,967.80 | $47,687,885.81 | $0.32 |
| 2026-01-12 | $611,617,430.86 | $53,547,252.82 | $0.31 |
| 2026-01-13 | $599,576,114.26 | $87,431,276.81 | $0.31 |
| 2026-01-14 | $711,314,064.55 | $197,300,467.22 | $0.37 |
| 2026-01-15 | $683,073,738.47 | $107,564,159.47 | $0.35 |
| 2026-01-16 | $663,334,713.15 | $101,249,409.81 | $0.34 |
| 2026-01-17 | $658,818,871.28 | $73,720,733.37 | $0.34 |
| 2026-01-18 | $673,406,292.54 | $65,395,481.65 | $0.35 |
| 2026-01-19 | $636,117,615.06 | $63,080,381.54 | $0.33 |
| 2026-01-20 | $622,040,876.89 | $106,383,377.24 | $0.32 |
| 2026-01-21 | $582,424,398.88 | $88,684,001.86 | $0.30 |
| 2026-01-22 | $598,497,074.85 | $100,678,352.42 | $0.31 |
| 2026-01-23 | $595,655,097.75 | $75,775,529.44 | $0.31 |
| 2026-01-24 | $590,693,667.43 | $71,256,067.45 | $0.30 |
| 2026-01-25 | $590,058,581.88 | $39,208,787.06 | $0.30 |
| 2026-01-26 | $556,038,015.97 | $73,003,683.26 | $0.29 |
| 2026-01-27 | $578,523,186.38 | $62,993,751.40 | $0.30 |
| 2026-01-28 | $586,245,604.93 | $56,029,172.98 | $0.30 |
| 2026-01-29 | $585,934,237.15 | $69,814,140.87 | $0.30 |
| 2026-01-30 | $523,399,419.63 | $101,531,666.35 | $0.27 |
| 2026-01-31 | $509,435,497.30 | $87,732,535.28 | $0.26 |
| 2026-02-01 | $454,200,708.63 | $121,354,967.65 | $0.23 |
| 2026-02-02 | $444,025,940.75 | $69,094,576.05 | $0.23 |
| 2026-02-03 | $446,767,018.73 | $84,468,550.03 | $0.23 |
| 2026-02-04 | $411,907,676.30 | $87,878,245.03 | $0.21 |
| 2026-02-05 | $426,976,680.34 | $87,832,794.41 | $0.22 |
| 2026-02-06 | $354,192,897.19 | $132,752,235.65 | $0.18 |
| 2026-02-07 | $417,501,573.47 | $145,338,299.23 | $0.20 |
| 2026-02-08 | $416,059,748.29 | $83,451,394.12 | $0.20 |
| 2026-02-09 | $403,397,663.50 | $46,482,994.99 | $0.19 |
| 2026-02-10 | $400,335,694.26 | $50,647,737.53 | $0.19 |
| 2026-02-11 | $386,648,339.41 | $41,112,828.86 | $0.18 |
| 2026-02-12 | $376,418,937.01 | $60,976,496.31 | $0.18 |
| 2026-02-13 | $387,306,095.11 | $50,154,555.91 | $0.18 |
| 2026-02-14 | $401,104,543.23 | $43,260,489.43 | $0.19 |
| 2026-02-15 | $417,641,070.10 | $44,907,610.50 | $0.20 |
| 2026-02-16 | $400,352,497.56 | $54,386,177.21 | $0.19 |
| 2026-02-17 | $402,331,403.48 | $42,185,721.87 | $0.19 |
| 2026-02-18 | $395,847,733.81 | $57,480,900.36 | $0.19 |
| 2026-02-19 | $350,993,343.11 | $78,916,738.74 | $0.17 |
| 2026-02-20 | $294,833,346.36 | $214,787,723.13 | $0.14 |
| 2026-02-21 | $271,592,159.68 | $206,173,214.31 | $0.13 |
| 2026-02-22 | $272,207,092.39 | $125,053,893.62 | $0.13 |
| 2026-02-23 | $258,256,454.85 | $79,358,800.30 | $0.12 |
| 2026-02-24 | $257,372,564.67 | $114,661,965.25 | $0.12 |
| 2026-02-25 | $250,884,090.64 | $78,113,563.98 | $0.12 |
| 2026-02-26 | $261,135,106.22 | $135,679,061.26 | $0.12 |
| 2026-02-27 | $252,843,594.87 | $86,892,133.34 | $0.12 |
| 2026-02-28 | $253,641,894.75 | $78,298,688.47 | $0.12 |
| 2026-03-01 | $258,593,040.17 | $76,904,665.54 | $0.12 |
| 2026-03-02 | $257,869,746.56 | $73,960,102.16 | $0.12 |
| 2026-03-03 | $263,506,310.16 | $76,050,495.78 | $0.12 |
| 2026-03-04 | $268,114,677.68 | $66,454,981.45 | $0.13 |
| 2026-03-05 | $272,233,458.86 | $89,142,909.60 | $0.13 |
| 2026-03-06 | $265,118,296.29 | $63,748,127.40 | $0.13 |
| 2026-03-07 | $255,376,184.96 | $55,113,074.80 | $0.12 |
| 2026-03-08 | $246,281,222.05 | $33,769,696.82 | $0.12 |
| 2026-03-09 | $244,570,617.29 | $46,384,836.28 | $0.12 |
| 2026-03-10 | $250,605,062.17 | $55,242,241.88 | $0.12 |
| 2026-03-11 | $251,166,052.93 | $55,892,728.01 | $0.12 |
| 2026-03-12 | $254,759,953.93 | $50,238,192.61 | $0.12 |
| 2026-03-13 | $254,499,540.24 | $48,395,874.78 | $0.12 |
| 2026-03-14 | $262,079,181.91 | $67,690,432.68 | $0.12 |
| 2026-03-15 | $262,154,355.95 | $36,774,601.95 | $0.12 |
| 2026-03-16 | $270,799,179.87 | $52,903,809.13 | $0.13 |
| 2026-03-17 | $292,529,936.67 | $77,761,633.05 | $0.14 |
| 2026-03-18 | $288,274,332.79 | $64,131,240.57 | $0.14 |
| 2026-03-19 | $267,376,819.62 | $58,638,906.20 | $0.13 |
| 2026-03-20 | $257,143,626.77 | $49,089,972.23 | $0.12 |
| 2026-03-21 | $262,388,480.54 | $51,988,002.17 | $0.12 |
| 2026-03-22 | $253,492,778.44 | $36,085,294.75 | $0.12 |
| 2026-03-23 | $242,720,532.58 | $48,481,105.70 | $0.11 |
| 2026-03-24 | $239,970,240.62 | $69,984,142.65 | $0.11 |
| 2026-03-25 | $241,124,039.44 | $68,285,336.20 | $0.11 |
| 2026-03-26 | $239,832,888.92 | $50,970,786.74 | $0.11 |
| 2026-03-27 | $230,095,529.07 | $63,136,477.48 | $0.11 |
| 2026-03-28 | $220,579,205.62 | $52,635,699.59 | $0.10 |
| 2026-03-29 | $216,803,829.87 | $37,095,301.34 | $0.10 |
| 2026-03-30 | $215,333,120.20 | $43,260,160.21 | $0.10 |
| 2026-03-31 | $224,321,970.64 | $53,268,548.49 | $0.11 |
| 2026-04-01 | $233,646,464.85 | $61,635,128.14 | $0.11 |
| 2026-04-02 | $234,898,844.04 | $51,235,881.29 | $0.11 |
| 2026-04-03 | $227,332,880.93 | $55,216,755.98 | $0.11 |
| 2026-04-04 | $235,107,631.39 | $50,298,301.38 | $0.11 |
| 2026-04-05 | $235,831,655.73 | $37,954,403.77 | $0.11 |
| 2026-04-06 | $235,094,252.82 | $38,939,296.54 | $0.11 |
| 2026-04-07 | $234,447,468.64 | $48,309,097.32 | $0.11 |
| 2026-04-08 | $255,185,104.52 | $60,063,252.70 | $0.12 |
| 2026-04-09 | $245,244,337.15 | $62,716,361.32 | $0.11 |
| 2026-04-10 | $243,597,550.49 | $53,508,118.01 | $0.11 |
| 2026-04-11 | $246,271,991.89 | $49,964,869.17 | $0.12 |
| 2026-04-12 | $244,141,395.98 | $54,025,985.67 | $0.11 |
| 2026-04-13 | $228,597,726.38 | $47,542,363.10 | $0.11 |
| 2026-04-14 | $247,653,755.81 | $57,887,232.93 | $0.12 |
| 2026-04-15 | $237,792,150.83 | $57,038,806.87 | $0.11 |
| 2026-04-16 | $256,191,010.12 | $60,893,278.85 | $0.12 |
| 2026-04-17 | $282,137,951.98 | $92,382,084.14 | $0.13 |
| 2026-04-18 | $285,673,364.57 | $86,112,234.87 | $0.13 |
| 2026-04-19 | $268,344,701.09 | $56,172,995.37 | $0.13 |
| 2026-04-20 | $255,977,010.90 | $52,285,107.80 | $0.12 |
| 2026-04-21 | $263,966,714.67 | $50,247,668.28 | $0.12 |
| 2026-04-22 | $262,602,257.88 | $51,490,327.22 | $0.12 |
| 2026-04-23 | $260,850,835.02 | $49,750,793.10 | $0.12 |
| 2026-04-24 | $261,617,365.69 | $49,041,128.53 | $0.12 |
| 2026-04-25 | $269,947,295.26 | $48,983,762.37 | $0.13 |
| 2026-04-26 | $268,875,817.91 | $77,728,523.25 | $0.13 |
| 2026-04-27 | $271,319,572.46 | $40,927,800.46 | $0.13 |
| 2026-04-28 | $262,761,866.10 | $49,690,114.99 | $0.12 |
| 2026-04-29 | $260,535,448.97 | $38,653,366.80 | $0.12 |
| 2026-04-30 | $257,320,611.83 | $54,167,885.18 | $0.12 |
| 2026-05-01 | $258,713,822.82 | $45,492,653.98 | $0.12 |
| 2026-05-02 | $259,794,898.30 | $38,334,593.95 | $0.12 |
| 2026-05-03 | $269,947,104.18 | $45,175,434.97 | $0.13 |
| 2026-05-04 | $265,215,609.30 | $42,706,323.64 | $0.12 |
| 2026-05-05 | $266,199,948.54 | $71,844,051.38 | $0.12 |
| 2026-05-06 | $276,375,665.28 | $69,914,686.15 | $0.13 |
| 2026-05-07 | $306,884,302.99 | $101,632,055.54 | $0.14 |
| 2026-05-08 | $317,836,971.14 | $148,255,220.13 | $0.15 |
| 2026-05-09 | $371,348,374.97 | $204,804,843.32 | $0.17 |
| 2026-05-10 | $352,319,023.84 | $105,850,568.24 | $0.16 |
| 2026-05-11 | $351,688,470.88 | $73,222,128.87 | $0.16 |
| 2026-05-12 | $337,455,249.74 | $63,028,512.80 | $0.16 |
| 2026-05-13 | $327,017,502.11 | $57,426,075.69 | $0.15 |
| 2026-05-14 | $313,751,259.79 | $67,814,265.06 | $0.15 |
| 2026-05-15 | $311,664,447.08 | $61,452,828.33 | $0.14 |
| 2026-05-16 | $293,933,520.81 | $59,066,567.60 | $0.14 |
| 2026-05-17 | $286,146,479.07 | $45,428,772.83 | $0.13 |
| 2026-05-18 | $273,549,991.39 | $44,726,253.34 | $0.13 |
| 2026-05-19 | $278,056,035.20 | $49,455,609.62 | $0.13 |
| 2026-05-20 | $271,000,467.10 | $39,210,101.01 | $0.13 |
| 2026-05-21 | $276,947,499.19 | $43,152,394.84 | $0.13 |
| 2026-05-22 | $284,678,899.16 | $49,631,316.76 | $0.13 |
| 2026-05-23 | $271,991,149.72 | $53,504,069.59 | $0.13 |
| 2026-05-24 | $279,331,618.02 | $55,211,930.95 | $0.13 |
| 2026-05-25 | $269,953,532.98 | $38,619,264.20 | $0.13 |
| 2026-05-26 | $278,382,841.38 | $42,261,402.99 | $0.13 |
| 2026-05-27 | $275,321,906.02 | $56,432,797.51 | $0.13 |
| 2026-05-28 | $265,799,843.24 | $51,913,926.72 | $0.12 |
| 2026-05-29 | $255,128,888.30 | $70,442,721.71 | $0.12 |
| 2026-05-30 | $254,888,979.87 | $54,801,352.72 | $0.12 |
| 2026-05-31 | $258,571,103.79 | $37,546,368.45 | $0.12 |
| 2026-06-01 | $253,984,828.10 | $40,340,027.74 | $0.12 |
| 2026-06-02 | $266,215,689.60 | $62,245,628.79 | $0.12 |
| 2026-06-03 | $248,638,122.97 | $85,701,096.52 | $0.12 |
| 2026-06-04 | $265,031,150.58 | $82,894,378.58 | $0.12 |
| 2026-06-05 | $240,678,297.29 | $115,648,923.63 | $0.11 |
| 2026-06-06 | $209,441,871.87 | $95,714,544.02 | $0.10 |
| 2026-06-07 | $201,427,689.93 | $57,959,293.93 | $0.09 |
| 2026-06-08 | $209,004,377.19 | $58,795,274.01 | $0.10 |
| 2026-06-09 | $206,006,444.31 | $49,599,213.98 | $0.10 |
| 2026-06-10 | $207,842,797.13 | $47,639,501.74 | $0.10 |
| 2026-06-11 | $195,542,866.80 | $53,413,253.47 | $0.09 |
| 2026-06-12 | $204,334,487.40 | $45,624,483.71 | $0.09 |
| 2026-06-13 | $214,139,210.05 | $48,834,262.37 | $0.10 |
| 2026-06-14 | $230,493,638.04 | $73,578,801.22 | $0.11 |
| 2026-06-15 | $233,303,984.69 | $45,578,210.77 | $0.11 |
| 2026-06-16 | $233,022,301.15 | $51,719,955.58 | $0.11 |
| 2026-06-17 | $234,207,765.75 | $41,801,755.31 | $0.11 |
| 2026-06-18 | $234,339,117.94 | $53,841,283.02 | $0.11 |
| 2026-06-19 | $235,572,297.30 | $58,976,875.58 | $0.11 |
| 2026-06-19 | $221,222,726.50 | $50,626,823.25 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
