Optimism OP #165
$0.0844 2.25% (1d)
Market Overview
Optimism current market price is $0.0844 with a 24 hour trading volume of $19.86M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 165 in the cryptocurrency market with a marketcap of $193.13M. The OP price is 0.59% down in the last one hour.
The high price of the Optimism is $0.0870 and low price is $0.0846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Rank
165
Optimism Price
$0.0844
Market Cap
$193.13M 2.22%
Fully Diluted Valuation
$362.78M
Trading Volume(24h)
$19.86M
Circulating Supply
2.29B OP
Total Supply
4.29B OP
Max Supply
4.29B OP
High(24h)
$0.0870
Low(24h)
$0.0846
All-time High
$4.84 98.26%
06 Mar 2024
All-time Low
$0.0844 0.05%
31 Jul 2026
Cryptocurrency Optimism Calculator
Want to convert more cryptocurrencies?
Optimism Historical Data Chart
1h
0.59%
24h
2.25%
7d
9.11%
14d
10.94%
30d
14.58%
60d
29.05%
200d
77.97%
1y
87.07%
Optimism Historical Data
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,214,206,963.69 | $394,552,637.06 | $0.69 |
| 2025-07-26 | $1,261,310,522.33 | $317,155,153.04 | $0.72 |
| 2025-07-27 | $1,265,444,468.01 | $128,990,031.04 | $0.72 |
| 2025-07-28 | $1,300,399,928.22 | $151,258,814.99 | $0.74 |
| 2025-07-29 | $1,322,391,309.97 | $1,351,900,751.35 | $0.75 |
| 2025-07-30 | $1,270,123,752.42 | $378,381,057.48 | $0.72 |
| 2025-07-31 | $1,235,543,935.51 | $274,851,013.29 | $0.70 |
| 2025-08-01 | $1,168,483,698.20 | $189,253,796.43 | $0.67 |
| 2025-08-02 | $1,138,290,368.49 | $300,731,987.84 | $0.65 |
| 2025-08-03 | $1,109,033,100.76 | $163,367,947.01 | $0.63 |
| 2025-08-04 | $1,150,238,826.22 | $94,429,758.62 | $0.66 |
| 2025-08-05 | $1,234,740,045.47 | $184,651,292.48 | $0.70 |
| 2025-08-06 | $1,158,017,708.47 | $186,135,130.46 | $0.66 |
| 2025-08-07 | $1,170,916,778.12 | $146,702,190.67 | $0.67 |
| 2025-08-08 | $1,254,583,311.38 | $169,614,526.51 | $0.72 |
| 2025-08-09 | $1,328,111,150.70 | $316,027,473.50 | $0.76 |
| 2025-08-10 | $1,417,598,760.37 | $273,554,433.61 | $0.81 |
| 2025-08-11 | $1,379,738,688.99 | $230,943,090.84 | $0.79 |
| 2025-08-12 | $1,313,541,651.84 | $262,474,693.52 | $0.75 |
| 2025-08-13 | $1,378,448,419.29 | $237,642,045.35 | $0.79 |
| 2025-08-14 | $1,528,278,748.57 | $449,008,596.73 | $0.87 |
| 2025-08-15 | $1,320,591,751.26 | $432,602,795.57 | $0.75 |
| 2025-08-16 | $1,268,092,399.86 | $245,875,842.76 | $0.72 |
| 2025-08-17 | $1,298,400,862.91 | $94,975,242.28 | $0.74 |
| 2025-08-18 | $1,336,876,993.16 | $165,335,136.91 | $0.76 |
| 2025-08-19 | $1,264,155,632.86 | $195,113,407.56 | $0.72 |
| 2025-08-20 | $1,203,113,951.74 | $186,428,305.61 | $0.69 |
| 2025-08-21 | $1,272,005,984.58 | $152,027,376.74 | $0.73 |
| 2025-08-22 | $1,249,963,670.22 | $146,130,500.95 | $0.71 |
| 2025-08-23 | $1,382,032,140.54 | $287,410,903.15 | $0.79 |
| 2025-08-24 | $1,417,852,498.48 | $207,560,345.18 | $0.81 |
| 2025-08-25 | $1,358,298,928.46 | $256,799,419.91 | $0.78 |
| 2025-08-26 | $1,204,279,763.44 | $273,408,831.88 | $0.69 |
| 2025-08-27 | $1,236,801,998.76 | $204,517,092.18 | $0.71 |
| 2025-08-28 | $1,221,499,999.95 | $163,421,370.06 | $0.70 |
| 2025-08-29 | $1,292,850,293.84 | $189,854,200.87 | $0.74 |
| 2025-08-30 | $1,234,531,212.09 | $210,344,975.27 | $0.69 |
| 2025-08-31 | $1,257,391,990.84 | $95,320,721.49 | $0.71 |
| 2025-09-01 | $1,230,682,470.56 | $105,796,487.09 | $0.69 |
| 2025-09-02 | $1,194,767,522.86 | $191,811,355.08 | $0.67 |
| 2025-09-03 | $1,264,401,647.31 | $139,748,446.39 | $0.71 |
| 2025-09-04 | $1,278,530,517.83 | $101,822,225.44 | $0.72 |
| 2025-09-05 | $1,228,621,999.46 | $92,867,786.66 | $0.69 |
| 2025-09-06 | $1,282,581,144.17 | $138,166,537.72 | $0.72 |
| 2025-09-07 | $1,268,608,454.35 | $78,911,285.32 | $0.71 |
| 2025-09-08 | $1,283,417,413.11 | $73,568,600.16 | $0.72 |
| 2025-09-09 | $1,338,530,817.42 | $146,410,061.07 | $0.76 |
| 2025-09-10 | $1,359,016,140.83 | $328,893,733.00 | $0.76 |
| 2025-09-11 | $1,375,896,475.32 | $156,082,927.37 | $0.77 |
| 2025-09-12 | $1,405,485,254.25 | $169,380,310.56 | $0.79 |
| 2025-09-13 | $1,426,370,099.91 | $177,914,111.47 | $0.80 |
| 2025-09-14 | $1,461,270,906.54 | $202,088,186.74 | $0.82 |
| 2025-09-15 | $1,398,282,354.13 | $148,357,292.62 | $0.79 |
| 2025-09-16 | $1,322,621,790.07 | $189,776,643.22 | $0.74 |
| 2025-09-17 | $1,385,642,304.77 | $148,029,345.92 | $0.78 |
| 2025-09-18 | $1,444,999,118.79 | $195,463,792.29 | $0.81 |
| 2025-09-19 | $1,480,397,618.85 | $189,099,055.83 | $0.83 |
| 2025-09-20 | $1,408,524,326.92 | $206,764,543.55 | $0.79 |
| 2025-09-21 | $1,439,378,428.71 | $108,018,500.48 | $0.81 |
| 2025-09-22 | $1,387,735,112.99 | $112,031,842.75 | $0.78 |
| 2025-09-23 | $1,250,805,464.99 | $270,535,492.56 | $0.70 |
| 2025-09-24 | $1,216,215,215.55 | $135,845,403.38 | $0.68 |
| 2025-09-25 | $1,213,728,319.02 | $130,571,584.77 | $0.68 |
| 2025-09-26 | $1,141,285,168.80 | $209,584,756.31 | $0.64 |
| 2025-09-27 | $1,191,867,872.32 | $146,314,526.45 | $0.67 |
| 2025-09-28 | $1,197,495,496.34 | $83,601,874.22 | $0.67 |
| 2025-09-29 | $1,214,810,385.02 | $86,003,048.26 | $0.68 |
| 2025-09-30 | $1,199,280,158.21 | $123,202,778.82 | $0.67 |
| 2025-10-01 | $1,191,376,475.19 | $125,007,255.20 | $0.67 |
| 2025-10-02 | $1,253,125,849.56 | $148,745,195.93 | $0.70 |
| 2025-10-03 | $1,335,613,376.87 | $209,973,008.31 | $0.75 |
| 2025-10-04 | $1,324,494,396.25 | $184,703,120.92 | $0.74 |
| 2025-10-05 | $1,288,684,124.51 | $115,512,151.37 | $0.72 |
| 2025-10-06 | $1,278,633,651.41 | $153,131,885.60 | $0.72 |
| 2025-10-07 | $1,351,550,941.90 | $203,821,345.39 | $0.76 |
| 2025-10-08 | $1,266,768,004.23 | $210,262,392.89 | $0.71 |
| 2025-10-09 | $1,300,708,457.15 | $154,099,973.14 | $0.73 |
| 2025-10-10 | $1,258,227,913.35 | $157,453,238.01 | $0.71 |
| 2025-10-11 | $898,812,908.77 | $499,666,073.19 | $0.50 |
| 2025-10-12 | $811,291,201.25 | $339,689,360.04 | $0.46 |
| 2025-10-13 | $868,002,265.15 | $224,913,303.62 | $0.49 |
| 2025-10-14 | $896,003,809.40 | $298,851,415.67 | $0.50 |
| 2025-10-15 | $863,171,660.46 | $304,255,652.78 | $0.49 |
| 2025-10-16 | $811,765,170.74 | $144,339,001.21 | $0.46 |
| 2025-10-17 | $760,088,375.32 | $172,005,505.76 | $0.43 |
| 2025-10-18 | $745,998,874.76 | $185,596,452.25 | $0.42 |
| 2025-10-19 | $761,060,347.51 | $72,533,741.16 | $0.43 |
| 2025-10-20 | $779,756,859.81 | $102,695,536.65 | $0.44 |
| 2025-10-21 | $795,810,704.51 | $109,018,088.52 | $0.45 |
| 2025-10-22 | $770,703,700.49 | $145,980,509.78 | $0.43 |
| 2025-10-23 | $746,422,763.68 | $142,517,423.51 | $0.42 |
| 2025-10-24 | $770,853,111.19 | $87,241,700.29 | $0.43 |
| 2025-10-25 | $849,967,008.99 | $80,205,164.15 | $0.45 |
| 2025-10-26 | $847,411,926.38 | $51,594,525.05 | $0.45 |
| 2025-10-27 | $881,855,897.82 | $85,399,350.58 | $0.46 |
| 2025-10-28 | $857,032,994.44 | $103,687,535.48 | $0.45 |
| 2025-10-29 | $826,877,598.28 | $92,732,073.30 | $0.44 |
| 2025-10-30 | $834,989,512.01 | $114,774,733.55 | $0.44 |
| 2025-10-31 | $759,058,021.06 | $132,398,098.08 | $0.40 |
| 2025-11-01 | $756,462,215.84 | $99,674,237.40 | $0.40 |
| 2025-11-02 | $789,293,033.80 | $90,363,336.73 | $0.42 |
| 2025-11-03 | $797,968,578.80 | $89,775,714.53 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,160,378.39 | $0.35 |
| 2025-11-05 | $657,110,048.31 | $204,033,438.43 | $0.35 |
| 2025-11-06 | $706,760,412.62 | $118,773,298.59 | $0.37 |
| 2025-11-07 | $690,211,900.19 | $88,940,403.99 | $0.36 |
| 2025-11-08 | $803,074,064.05 | $182,223,382.03 | $0.42 |
| 2025-11-09 | $801,998,905.90 | $121,404,423.97 | $0.42 |
| 2025-11-10 | $812,251,703.07 | $90,983,024.10 | $0.43 |
| 2025-11-11 | $842,089,710.26 | $127,970,073.41 | $0.44 |
| 2025-11-12 | $770,642,330.26 | $115,662,956.93 | $0.41 |
| 2025-11-13 | $756,303,858.09 | $100,131,119.08 | $0.40 |
| 2025-11-14 | $739,683,819.79 | $136,530,808.44 | $0.39 |
| 2025-11-15 | $717,715,841.05 | $148,914,819.12 | $0.38 |
| 2025-11-16 | $738,664,184.24 | $67,122,268.60 | $0.39 |
| 2025-11-17 | $727,413,172.92 | $85,174,789.99 | $0.38 |
| 2025-11-18 | $691,326,753.27 | $114,710,085.65 | $0.36 |
| 2025-11-19 | $721,347,717.02 | $113,719,088.65 | $0.38 |
| 2025-11-20 | $710,726,558.22 | $92,714,962.44 | $0.37 |
| 2025-11-21 | $684,321,265.81 | $129,560,550.51 | $0.36 |
| 2025-11-22 | $582,685,831.74 | $187,874,371.59 | $0.31 |
| 2025-11-23 | $573,680,323.06 | $90,953,955.46 | $0.30 |
| 2025-11-24 | $571,946,536.84 | $52,688,035.00 | $0.30 |
| 2025-11-25 | $604,691,472.74 | $77,264,565.30 | $0.32 |
| 2025-11-26 | $615,362,525.01 | $68,314,747.52 | $0.32 |
| 2025-11-27 | $616,210,310.71 | $68,122,024.56 | $0.32 |
| 2025-11-28 | $633,006,828.97 | $70,787,778.69 | $0.33 |
| 2025-11-29 | $628,215,440.48 | $70,529,317.22 | $0.33 |
| 2025-11-30 | $620,196,085.11 | $42,792,860.80 | $0.33 |
| 2025-12-01 | $606,866,000.49 | $47,829,749.61 | $0.32 |
| 2025-12-02 | $544,853,092.55 | $92,399,542.34 | $0.29 |
| 2025-12-03 | $600,512,503.80 | $72,397,173.10 | $0.32 |
| 2025-12-04 | $622,010,425.32 | $78,527,270.27 | $0.33 |
| 2025-12-05 | $604,498,056.53 | $61,140,555.23 | $0.32 |
| 2025-12-06 | $570,782,460.66 | $64,430,268.33 | $0.30 |
| 2025-12-07 | $595,936,939.16 | $45,119,023.54 | $0.31 |
| 2025-12-08 | $577,645,317.29 | $72,210,292.40 | $0.30 |
| 2025-12-09 | $603,083,343.88 | $69,163,928.60 | $0.32 |
| 2025-12-10 | $642,312,011.77 | $78,448,040.30 | $0.34 |
| 2025-12-11 | $613,632,539.11 | $80,137,151.95 | $0.32 |
| 2025-12-12 | $595,336,078.96 | $84,998,948.81 | $0.31 |
| 2025-12-13 | $597,307,830.83 | $79,240,754.21 | $0.31 |
| 2025-12-14 | $613,804,408.52 | $45,495,571.72 | $0.32 |
| 2025-12-15 | $585,827,821.29 | $57,085,515.17 | $0.30 |
| 2025-12-16 | $568,878,342.05 | $82,432,788.31 | $0.29 |
| 2025-12-17 | $569,919,736.02 | $58,515,496.87 | $0.29 |
| 2025-12-18 | $530,675,608.57 | $84,038,406.75 | $0.27 |
| 2025-12-19 | $506,504,067.21 | $81,189,485.50 | $0.26 |
| 2025-12-20 | $543,502,798.07 | $77,770,164.48 | $0.28 |
| 2025-12-21 | $540,989,002.42 | $42,730,717.35 | $0.28 |
| 2025-12-22 | $529,319,887.02 | $42,833,700.34 | $0.27 |
| 2025-12-23 | $527,495,500.83 | $68,218,248.78 | $0.27 |
| 2025-12-24 | $525,689,043.76 | $51,477,589.38 | $0.27 |
| 2025-12-25 | $511,965,473.79 | $57,426,941.62 | $0.26 |
| 2025-12-26 | $489,922,013.93 | $59,151,505.58 | $0.25 |
| 2025-12-27 | $519,911,631.09 | $70,596,434.48 | $0.27 |
| 2025-12-28 | $541,263,430.45 | $46,638,023.03 | $0.28 |
| 2025-12-29 | $531,720,987.96 | $40,009,753.27 | $0.27 |
| 2025-12-30 | $522,627,408.26 | $67,562,260.16 | $0.27 |
| 2025-12-31 | $528,251,741.94 | $53,594,325.65 | $0.27 |
| 2026-01-01 | $521,352,135.01 | $55,273,602.52 | $0.27 |
| 2026-01-02 | $578,119,985.32 | $64,696,055.11 | $0.30 |
| 2026-01-03 | $594,693,896.77 | $80,970,247.94 | $0.31 |
| 2026-01-04 | $602,278,103.19 | $55,124,867.65 | $0.31 |
| 2026-01-05 | $623,235,435.70 | $64,209,843.69 | $0.32 |
| 2026-01-06 | $641,584,991.56 | $77,370,276.66 | $0.33 |
| 2026-01-07 | $643,700,774.36 | $86,821,680.66 | $0.33 |
| 2026-01-08 | $615,785,227.72 | $63,964,670.39 | $0.32 |
| 2026-01-09 | $611,631,641.59 | $90,225,123.95 | $0.31 |
| 2026-01-10 | $612,184,818.92 | $66,247,834.79 | $0.31 |
| 2026-01-11 | $617,642,669.50 | $48,948,898.49 | $0.32 |
| 2026-01-12 | $612,149,785.21 | $51,691,721.69 | $0.31 |
| 2026-01-13 | $692,834,171.98 | $94,084,261.74 | $0.36 |
| 2026-01-14 | $753,346,165.36 | $213,191,801.61 | $0.39 |
| 2026-01-15 | $749,479,954.44 | $116,917,997.85 | $0.39 |
| 2026-01-16 | $740,651,820.12 | $104,133,778.27 | $0.38 |
| 2026-01-17 | $660,305,252.24 | $71,292,320.84 | $0.34 |
| 2026-01-18 | $674,513,689.11 | $59,613,021.91 | $0.35 |
| 2026-01-19 | $609,591,364.17 | $60,437,088.44 | $0.31 |
| 2026-01-20 | $702,184,729.16 | $104,276,877.17 | $0.36 |
| 2026-01-21 | $678,328,098.29 | $95,797,238.80 | $0.35 |
| 2026-01-22 | $684,828,493.34 | $106,501,483.37 | $0.35 |
| 2026-01-23 | $597,260,150.02 | $72,062,500.93 | $0.31 |
| 2026-01-24 | $592,476,302.86 | $66,295,011.84 | $0.30 |
| 2026-01-25 | $590,087,002.97 | $37,256,470.91 | $0.30 |
| 2026-01-26 | $555,671,923.47 | $69,450,092.53 | $0.29 |
| 2026-01-27 | $578,134,983.47 | $61,298,301.97 | $0.30 |
| 2026-01-28 | $586,345,080.17 | $52,921,893.57 | $0.30 |
| 2026-01-29 | $699,779,727.88 | $78,581,170.85 | $0.36 |
| 2026-01-30 | $613,763,493.19 | $107,898,859.51 | $0.32 |
| 2026-01-31 | $626,689,976.08 | $96,580,430.94 | $0.32 |
| 2026-02-01 | $548,948,372.74 | $128,091,468.52 | $0.28 |
| 2026-02-02 | $583,843,889.71 | $74,731,086.92 | $0.30 |
| 2026-02-03 | $575,246,732.24 | $94,236,304.55 | $0.30 |
| 2026-02-04 | $527,893,989.91 | $94,337,219.05 | $0.27 |
| 2026-02-05 | $537,207,486.35 | $95,948,190.43 | $0.28 |
| 2026-02-06 | $451,818,834.11 | $136,362,476.83 | $0.23 |
| 2026-02-07 | $506,089,347.66 | $156,086,957.85 | $0.24 |
| 2026-02-08 | $551,835,826.38 | $89,264,525.76 | $0.26 |
| 2026-02-09 | $403,287,061.14 | $45,175,350.73 | $0.19 |
| 2026-02-10 | $400,727,342.66 | $49,266,589.41 | $0.19 |
| 2026-02-11 | $388,854,597.50 | $42,727,100.48 | $0.18 |
| 2026-02-12 | $560,003,134.81 | $69,450,715.31 | $0.26 |
| 2026-02-13 | $388,001,867.15 | $47,889,159.11 | $0.18 |
| 2026-02-14 | $402,021,200.05 | $41,981,817.50 | $0.19 |
| 2026-02-15 | $418,310,341.34 | $42,570,720.63 | $0.20 |
| 2026-02-16 | $401,147,663.72 | $50,461,189.63 | $0.19 |
| 2026-02-17 | $403,364,817.26 | $43,522,997.09 | $0.19 |
| 2026-02-18 | $395,723,004.37 | $54,073,008.26 | $0.19 |
| 2026-02-19 | $351,255,978.70 | $74,107,162.06 | $0.17 |
| 2026-02-20 | $295,920,842.17 | $205,583,898.02 | $0.14 |
| 2026-02-21 | $273,021,362.72 | $192,966,247.06 | $0.13 |
| 2026-02-22 | $271,676,338.57 | $120,451,425.40 | $0.13 |
| 2026-02-23 | $247,200,303.93 | $79,189,018.14 | $0.12 |
| 2026-02-24 | $259,082,301.17 | $95,741,435.77 | $0.12 |
| 2026-02-25 | $250,461,396.21 | $74,325,223.90 | $0.12 |
| 2026-02-26 | $364,011,627.64 | $138,586,327.37 | $0.17 |
| 2026-02-27 | $254,015,863.63 | $83,212,420.97 | $0.12 |
| 2026-02-28 | $254,368,049.68 | $77,615,303.66 | $0.12 |
| 2026-03-01 | $260,674,177.73 | $78,346,924.78 | $0.12 |
| 2026-03-02 | $258,897,575.84 | $69,462,458.35 | $0.12 |
| 2026-03-03 | $433,538,072.39 | $82,451,909.29 | $0.20 |
| 2026-03-04 | $268,633,291.85 | $65,279,765.80 | $0.13 |
| 2026-03-05 | $419,377,136.04 | $94,528,656.53 | $0.20 |
| 2026-03-06 | $265,424,509.33 | $59,805,168.22 | $0.13 |
| 2026-03-07 | $255,197,981.26 | $51,463,866.52 | $0.12 |
| 2026-03-08 | $246,431,236.28 | $32,665,012.09 | $0.12 |
| 2026-03-09 | $244,811,915.21 | $44,091,869.82 | $0.12 |
| 2026-03-10 | $250,877,388.54 | $52,558,009.61 | $0.12 |
| 2026-03-11 | $251,315,383.83 | $51,919,983.16 | $0.12 |
| 2026-03-12 | $255,169,479.45 | $48,031,298.01 | $0.12 |
| 2026-03-13 | $254,211,073.60 | $46,311,453.37 | $0.12 |
| 2026-03-14 | $435,674,496.90 | $80,079,874.96 | $0.21 |
| 2026-03-15 | $261,991,330.99 | $38,051,091.95 | $0.12 |
| 2026-03-16 | $272,252,195.96 | $52,913,763.85 | $0.13 |
| 2026-03-17 | $449,763,330.69 | $85,899,182.99 | $0.21 |
| 2026-03-18 | $288,409,781.18 | $62,554,515.49 | $0.14 |
| 2026-03-19 | $267,478,050.34 | $57,713,425.47 | $0.13 |
| 2026-03-20 | $257,387,063.50 | $47,652,842.54 | $0.12 |
| 2026-03-21 | $262,592,247.79 | $48,059,436.28 | $0.12 |
| 2026-03-22 | $246,041,942.28 | $36,343,389.47 | $0.12 |
| 2026-03-23 | $243,640,582.05 | $44,647,024.06 | $0.12 |
| 2026-03-24 | $422,873,592.63 | $78,039,027.60 | $0.20 |
| 2026-03-25 | $240,649,842.55 | $64,768,404.01 | $0.11 |
| 2026-03-26 | $240,571,768.38 | $48,983,604.36 | $0.11 |
| 2026-03-27 | $230,333,509.33 | $60,206,563.80 | $0.11 |
| 2026-03-28 | $220,447,591.56 | $52,781,040.02 | $0.10 |
| 2026-03-29 | $216,929,016.91 | $36,369,307.78 | $0.10 |
| 2026-03-30 | $216,234,908.71 | $42,858,007.19 | $0.10 |
| 2026-03-31 | $223,897,749.95 | $52,073,670.27 | $0.11 |
| 2026-04-01 | $233,818,270.64 | $64,083,356.48 | $0.11 |
| 2026-04-02 | $235,381,585.31 | $48,981,182.76 | $0.11 |
| 2026-04-03 | $227,186,860.59 | $54,939,046.07 | $0.11 |
| 2026-04-04 | $235,184,156.53 | $49,536,745.92 | $0.11 |
| 2026-04-05 | $236,389,886.06 | $38,007,989.32 | $0.11 |
| 2026-04-06 | $237,372,043.16 | $39,045,178.20 | $0.11 |
| 2026-04-07 | $235,013,966.00 | $46,586,257.86 | $0.11 |
| 2026-04-08 | $254,173,251.98 | $62,046,102.78 | $0.12 |
| 2026-04-09 | $245,016,878.29 | $60,550,277.47 | $0.11 |
| 2026-04-10 | $244,025,771.87 | $53,077,887.64 | $0.11 |
| 2026-04-11 | $245,770,713.83 | $49,260,575.50 | $0.12 |
| 2026-04-12 | $244,711,498.41 | $52,534,632.00 | $0.11 |
| 2026-04-13 | $228,515,524.97 | $45,748,488.88 | $0.11 |
| 2026-04-14 | $248,566,022.02 | $58,540,547.56 | $0.12 |
| 2026-04-15 | $237,882,638.73 | $54,441,664.71 | $0.11 |
| 2026-04-16 | $256,349,658.36 | $60,601,696.06 | $0.12 |
| 2026-04-17 | $281,608,525.06 | $95,237,499.46 | $0.13 |
| 2026-04-18 | $286,480,989.66 | $84,742,522.44 | $0.13 |
| 2026-04-19 | $268,227,074.58 | $55,664,021.81 | $0.13 |
| 2026-04-20 | $256,512,354.40 | $51,087,989.49 | $0.12 |
| 2026-04-21 | $264,307,463.09 | $49,745,117.64 | $0.12 |
| 2026-04-22 | $262,289,123.85 | $50,989,690.71 | $0.12 |
| 2026-04-23 | $260,476,150.33 | $49,113,865.19 | $0.12 |
| 2026-04-24 | $261,393,314.96 | $48,810,182.06 | $0.12 |
| 2026-04-25 | $270,032,449.69 | $50,418,754.28 | $0.13 |
| 2026-04-26 | $268,836,780.55 | $75,697,963.41 | $0.13 |
| 2026-04-27 | $270,690,881.36 | $43,023,838.96 | $0.13 |
| 2026-04-28 | $263,368,659.44 | $49,805,548.85 | $0.12 |
| 2026-04-29 | $260,354,781.63 | $38,705,460.15 | $0.12 |
| 2026-04-30 | $257,564,783.34 | $54,605,792.47 | $0.12 |
| 2026-05-01 | $258,630,336.39 | $45,177,338.21 | $0.12 |
| 2026-05-02 | $259,983,930.89 | $42,412,181.77 | $0.12 |
| 2026-05-03 | $269,803,075.01 | $45,801,394.52 | $0.13 |
| 2026-05-04 | $264,232,439.37 | $44,252,689.44 | $0.12 |
| 2026-05-05 | $266,770,619.69 | $74,470,247.36 | $0.12 |
| 2026-05-06 | $276,392,398.42 | $69,876,354.35 | $0.13 |
| 2026-05-07 | $306,302,399.23 | $104,933,647.12 | $0.14 |
| 2026-05-08 | $318,166,475.71 | $153,851,278.18 | $0.15 |
| 2026-05-09 | $369,953,278.80 | $206,062,569.95 | $0.17 |
| 2026-05-10 | $351,620,810.41 | $103,375,544.05 | $0.16 |
| 2026-05-11 | $351,034,957.01 | $73,730,378.51 | $0.16 |
| 2026-05-12 | $337,193,916.47 | $60,676,953.72 | $0.16 |
| 2026-05-13 | $327,314,537.76 | $59,076,495.32 | $0.15 |
| 2026-05-14 | $314,075,368.70 | $66,038,181.00 | $0.15 |
| 2026-05-15 | $311,567,018.83 | $61,289,052.23 | $0.14 |
| 2026-05-16 | $293,797,620.35 | $57,992,834.57 | $0.14 |
| 2026-05-17 | $286,226,011.45 | $45,523,554.01 | $0.13 |
| 2026-05-18 | $275,892,427.75 | $44,126,735.29 | $0.13 |
| 2026-05-19 | $278,409,023.52 | $49,292,677.01 | $0.13 |
| 2026-05-20 | $270,741,699.03 | $39,819,527.71 | $0.13 |
| 2026-05-21 | $277,174,313.77 | $45,212,963.58 | $0.13 |
| 2026-05-22 | $284,300,171.13 | $50,820,973.62 | $0.13 |
| 2026-05-23 | $272,752,923.73 | $51,758,375.85 | $0.13 |
| 2026-05-24 | $280,054,871.58 | $56,595,599.63 | $0.13 |
| 2026-05-25 | $269,910,610.52 | $38,673,258.23 | $0.13 |
| 2026-05-26 | $278,676,772.59 | $42,597,487.13 | $0.13 |
| 2026-05-27 | $274,740,798.91 | $56,691,389.24 | $0.13 |
| 2026-05-28 | $265,808,358.57 | $52,225,784.93 | $0.12 |
| 2026-05-29 | $255,330,048.27 | $69,716,889.30 | $0.12 |
| 2026-05-30 | $255,162,157.83 | $53,236,683.56 | $0.12 |
| 2026-05-31 | $259,514,368.45 | $37,775,450.51 | $0.12 |
| 2026-06-01 | $254,896,523.99 | $39,889,402.80 | $0.12 |
| 2026-06-02 | $267,210,879.18 | $61,242,711.35 | $0.12 |
| 2026-06-03 | $248,715,330.12 | $78,925,321.03 | $0.12 |
| 2026-06-04 | $264,331,756.87 | $82,910,398.89 | $0.12 |
| 2026-06-05 | $241,045,896.96 | $110,952,760.33 | $0.11 |
| 2026-06-06 | $210,366,701.60 | $93,552,617.53 | $0.10 |
| 2026-06-07 | $201,840,720.39 | $54,819,135.94 | $0.09 |
| 2026-06-08 | $209,657,078.16 | $58,704,926.51 | $0.10 |
| 2026-06-09 | $206,542,598.80 | $48,572,058.10 | $0.10 |
| 2026-06-10 | $208,104,966.72 | $47,844,471.29 | $0.10 |
| 2026-06-11 | $195,789,201.61 | $47,628,394.36 | $0.09 |
| 2026-06-12 | $204,987,798.30 | $45,376,361.84 | $0.10 |
| 2026-06-13 | $214,621,216.29 | $47,961,566.10 | $0.10 |
| 2026-06-14 | $230,131,553.36 | $71,076,375.08 | $0.11 |
| 2026-06-15 | $233,498,068.65 | $45,558,175.31 | $0.11 |
| 2026-06-16 | $233,676,748.86 | $49,714,987.57 | $0.11 |
| 2026-06-17 | $234,573,488.73 | $40,345,163.30 | $0.11 |
| 2026-06-18 | $234,419,202.07 | $50,507,687.98 | $0.11 |
| 2026-06-19 | $235,662,236.88 | $57,464,849.09 | $0.11 |
| 2026-06-20 | $224,251,374.27 | $45,377,798.22 | $0.10 |
| 2026-06-21 | $223,787,832.32 | $38,468,700.04 | $0.10 |
| 2026-06-22 | $215,110,413.73 | $27,832,017.97 | $0.10 |
| 2026-06-23 | $217,013,262.79 | $39,400,334.64 | $0.10 |
| 2026-06-24 | $218,788,595.68 | $39,490,942.80 | $0.10 |
| 2026-06-25 | $225,493,004.66 | $72,886,512.99 | $0.10 |
| 2026-06-26 | $228,000,150.30 | $70,063,282.44 | $0.11 |
| 2026-06-27 | $228,129,029.04 | $65,367,241.05 | $0.11 |
| 2026-06-28 | $217,502,056.62 | $32,836,644.43 | $0.10 |
| 2026-06-29 | $215,587,580.52 | $31,239,012.13 | $0.10 |
| 2026-06-30 | $216,354,351.34 | $41,520,413.11 | $0.10 |
| 2026-07-01 | $207,918,907.36 | $33,647,546.43 | $0.10 |
| 2026-07-02 | $204,352,826.34 | $41,236,817.23 | $0.09 |
| 2026-07-03 | $213,046,548.32 | $37,251,283.03 | $0.10 |
| 2026-07-04 | $231,013,199.02 | $39,911,356.89 | $0.11 |
| 2026-07-05 | $232,221,762.99 | $34,976,445.57 | $0.11 |
| 2026-07-06 | $234,138,369.46 | $31,293,066.75 | $0.11 |
| 2026-07-07 | $231,517,727.26 | $33,272,110.52 | $0.11 |
| 2026-07-08 | $220,468,831.78 | $28,906,488.16 | $0.10 |
| 2026-07-09 | $215,082,299.98 | $42,049,181.89 | $0.10 |
| 2026-07-10 | $220,237,075.91 | $43,057,380.24 | $0.10 |
| 2026-07-11 | $223,048,104.17 | $36,437,873.32 | $0.10 |
| 2026-07-12 | $219,892,931.76 | $24,781,249.32 | $0.10 |
| 2026-07-13 | $216,109,816.73 | $26,519,917.66 | $0.10 |
| 2026-07-14 | $212,402,965.81 | $50,411,327.86 | $0.10 |
| 2026-07-15 | $219,318,744.91 | $34,320,253.04 | $0.10 |
| 2026-07-16 | $233,089,073.28 | $33,566,813.04 | $0.10 |
| 2026-07-17 | $224,797,088.09 | $38,226,627.95 | $0.10 |
| 2026-07-18 | $219,072,890.74 | $34,556,351.75 | $0.10 |
| 2026-07-19 | $217,755,177.65 | $26,346,995.73 | $0.10 |
| 2026-07-20 | $216,243,757.63 | $21,010,032.35 | $0.09 |
| 2026-07-21 | $214,269,046.01 | $42,579,379.38 | $0.09 |
| 2026-07-22 | $224,305,294.63 | $44,714,072.62 | $0.10 |
| 2026-07-23 | $221,396,321.34 | $24,337,057.04 | $0.10 |
| 2026-07-24 | $211,543,839.87 | $23,054,879.34 | $0.09 |
| 2026-07-24 | $212,038,691.66 | $27,034,498.00 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
