Obol OBOL #2957
$0.002998 6.58% (1d)
Market Overview
Obol current market price is $0.002998 with a 24 hour trading volume of $1,772.68K. The total available supply of Obol is 500.00M OBOL with a maximum supply of 500.00M OBOL. It has secured Rank 2957 in the cryptocurrency market with a marketcap of $910.53K. The OBOL price is 1.33% down in the last one hour.
The high price of the Obol is $0.003339 and low price is $0.002971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obol Rank
2957
Obol Price
$0.002998
Market Cap
$910.53K 6.71%
Fully Diluted Valuation
$1,495.83K
Trading Volume(24h)
$1,772.68K
Circulating Supply
304.35M OBOL
Total Supply
500.00M OBOL
Max Supply
500.00M OBOL
High(24h)
$0.003339
Low(24h)
$0.002971
All-time High
$0.380 99.21%
07 May 2025
All-time Low
$0.002817 6.45%
16 Jun 2026
Cryptocurrency Obol Calculator
Want to convert more cryptocurrencies?
Obol Historical Data Chart
1h
1.33%
24h
6.58%
7d
8.55%
14d
1.46%
30d
17.66%
60d
42.64%
200d
89.42%
1y
97.56%
Obol Historical Data
Historical data of Obol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $15,323,956.42 | $24,601,444.24 | $0.16 |
| 2025-06-23 | $14,041,284.41 | $39,823,406.33 | $0.14 |
| 2025-06-24 | $14,222,669.06 | $24,583,201.30 | $0.14 |
| 2025-06-25 | $13,860,999.09 | $13,172,502.25 | $0.14 |
| 2025-06-26 | $13,865,928.08 | $10,082,353.27 | $0.14 |
| 2025-06-27 | $13,574,831.29 | $9,360,546.10 | $0.14 |
| 2025-06-28 | $13,549,700.94 | $9,074,361.14 | $0.14 |
| 2025-06-29 | $14,038,599.70 | $13,701,558.05 | $0.14 |
| 2025-06-30 | $13,782,413.71 | $6,941,184.46 | $0.14 |
| 2025-07-01 | $13,411,697.56 | $8,734,876.52 | $0.14 |
| 2025-07-02 | $14,362,474.64 | $11,433,873.81 | $0.15 |
| 2025-07-03 | $14,000,473.74 | $10,661,003.45 | $0.14 |
| 2025-07-04 | $14,069,010.50 | $7,808,170.04 | $0.14 |
| 2025-07-05 | $13,337,892.46 | $8,062,053.12 | $0.14 |
| 2025-07-06 | $9,637,614.37 | $16,045,090.92 | $0.10 |
| 2025-07-07 | $10,002,818.46 | $10,978,938.39 | $0.10 |
| 2025-07-08 | $9,390,846.22 | $10,331,848.39 | $0.10 |
| 2025-07-09 | $9,649,826.32 | $8,755,929.37 | $0.10 |
| 2025-07-10 | $9,132,541.61 | $13,228,177.62 | $0.09 |
| 2025-07-11 | $9,491,885.02 | $13,791,167.11 | $0.10 |
| 2025-07-12 | $10,681,564.27 | $22,938,599.52 | $0.11 |
| 2025-07-13 | $10,236,202.31 | $13,124,178.30 | $0.10 |
| 2025-07-14 | $11,069,138.93 | $11,636,427.04 | $0.11 |
| 2025-07-15 | $11,344,523.20 | $16,440,886.58 | $0.12 |
| 2025-07-16 | $11,117,494.31 | $16,052,314.71 | $0.11 |
| 2025-07-17 | $11,638,970.20 | $10,450,460.99 | $0.12 |
| 2025-07-18 | $11,105,873.92 | $10,724,866.47 | $0.11 |
| 2025-07-19 | $11,304,783.65 | $10,487,903.28 | $0.11 |
| 2025-07-20 | $10,878,384.27 | $4,213,327.43 | $0.11 |
| 2025-07-21 | $11,372,647.24 | $6,053,267.37 | $0.12 |
| 2025-07-22 | $11,293,119.97 | $6,829,006.38 | $0.11 |
| 2025-07-23 | $11,255,573.96 | $6,616,050.13 | $0.11 |
| 2025-07-24 | $11,050,277.98 | $8,390,709.55 | $0.11 |
| 2025-07-25 | $10,811,505.02 | $8,516,838.82 | $0.11 |
| 2025-07-26 | $12,162,791.66 | $14,851,616.94 | $0.12 |
| 2025-07-27 | $15,253,342.11 | $29,909,008.93 | $0.15 |
| 2025-07-28 | $11,511,535.14 | $66,185,096.48 | $0.12 |
| 2025-07-29 | $12,070,918.38 | $25,115,602.06 | $0.12 |
| 2025-07-30 | $13,073,994.15 | $29,136,308.28 | $0.13 |
| 2025-07-31 | $11,848,303.62 | $20,222,514.89 | $0.12 |
| 2025-08-01 | $11,399,628.90 | $12,434,280.88 | $0.12 |
| 2025-08-02 | $12,151,471.66 | $12,021,492.91 | $0.11 |
| 2025-08-03 | $12,689,687.54 | $9,072,744.27 | $0.12 |
| 2025-08-04 | $12,804,098.18 | $11,274,226.71 | $0.12 |
| 2025-08-05 | $13,613,035.55 | $12,257,215.21 | $0.12 |
| 2025-08-06 | $12,858,256.68 | $12,716,939.31 | $0.12 |
| 2025-08-07 | $14,349,014.12 | $16,958,629.89 | $0.13 |
| 2025-08-08 | $13,946,075.37 | $15,241,053.77 | $0.13 |
| 2025-08-09 | $14,035,647.23 | $8,410,307.86 | $0.13 |
| 2025-08-10 | $14,283,813.80 | $8,311,811.13 | $0.13 |
| 2025-08-11 | $15,548,477.01 | $20,774,568.67 | $0.14 |
| 2025-08-12 | $14,955,675.96 | $17,018,334.35 | $0.13 |
| 2025-08-13 | $15,462,068.33 | $11,958,421.38 | $0.13 |
| 2025-08-14 | $17,024,561.05 | $13,113,776.81 | $0.15 |
| 2025-08-15 | $14,169,941.11 | $18,293,494.90 | $0.12 |
| 2025-08-16 | $13,552,756.91 | $10,593,487.81 | $0.12 |
| 2025-08-17 | $13,994,160.19 | $7,507,416.45 | $0.12 |
| 2025-08-18 | $13,780,138.71 | $7,805,020.36 | $0.12 |
| 2025-08-19 | $12,893,783.51 | $12,111,157.14 | $0.11 |
| 2025-08-20 | $13,165,208.03 | $17,545,940.66 | $0.11 |
| 2025-08-21 | $13,499,102.45 | $10,944,423.78 | $0.12 |
| 2025-08-22 | $12,966,570.86 | $6,765,677.84 | $0.11 |
| 2025-08-23 | $13,745,920.30 | $10,367,745.14 | $0.12 |
| 2025-08-24 | $13,566,417.12 | $7,520,555.88 | $0.12 |
| 2025-08-25 | $13,190,098.05 | $10,760,570.14 | $0.11 |
| 2025-08-26 | $12,279,887.59 | $11,202,221.36 | $0.11 |
| 2025-08-27 | $13,156,965.02 | $13,110,794.44 | $0.11 |
| 2025-08-28 | $12,688,134.25 | $6,447,981.43 | $0.11 |
| 2025-08-29 | $12,843,650.14 | $5,965,739.10 | $0.11 |
| 2025-08-30 | $12,095,715.55 | $7,158,543.20 | $0.10 |
| 2025-08-31 | $12,694,562.82 | $5,006,120.68 | $0.11 |
| 2025-09-01 | $12,225,594.24 | $11,830,793.77 | $0.11 |
| 2025-09-02 | $11,847,201.26 | $6,792,493.82 | $0.10 |
| 2025-09-03 | $12,634,027.21 | $8,039,414.61 | $0.11 |
| 2025-09-04 | $12,943,920.26 | $6,859,195.80 | $0.11 |
| 2025-09-05 | $12,779,247.73 | $8,675,427.27 | $0.11 |
| 2025-09-06 | $12,758,539.78 | $3,195,633.53 | $0.11 |
| 2025-09-07 | $12,904,000.09 | $4,119,824.95 | $0.11 |
| 2025-09-08 | $13,374,845.97 | $5,215,611.88 | $0.12 |
| 2025-09-09 | $14,435,016.37 | $6,413,578.76 | $0.12 |
| 2025-09-10 | $13,810,544.43 | $7,794,567.05 | $0.11 |
| 2025-09-11 | $14,212,697.27 | $7,200,855.31 | $0.12 |
| 2025-09-12 | $14,412,078.20 | $9,030,855.83 | $0.12 |
| 2025-09-13 | $16,222,004.59 | $11,327,169.86 | $0.13 |
| 2025-09-14 | $21,685,527.51 | $22,231,291.81 | $0.18 |
| 2025-09-15 | $17,095,109.96 | $16,055,529.99 | $0.14 |
| 2025-09-16 | $14,923,126.97 | $11,770,443.57 | $0.12 |
| 2025-09-17 | $14,839,068.62 | $6,854,701.42 | $0.12 |
| 2025-09-18 | $14,945,276.26 | $9,282,644.70 | $0.12 |
| 2025-09-19 | $15,896,471.44 | $11,084,138.67 | $0.13 |
| 2025-09-20 | $14,780,417.22 | $8,328,736.85 | $0.12 |
| 2025-09-21 | $15,225,895.75 | $9,016,180.40 | $0.13 |
| 2025-09-22 | $14,883,047.15 | $6,877,658.27 | $0.12 |
| 2025-09-23 | $13,394,087.95 | $10,692,839.04 | $0.11 |
| 2025-09-24 | $13,331,868.27 | $7,167,531.50 | $0.11 |
| 2025-09-25 | $13,762,784.06 | $9,700,007.64 | $0.11 |
| 2025-09-26 | $12,759,295.00 | $11,044,673.97 | $0.11 |
| 2025-09-27 | $13,750,587.83 | $8,453,550.01 | $0.11 |
| 2025-09-28 | $13,587,734.98 | $5,156,944.06 | $0.11 |
| 2025-09-29 | $14,408,105.20 | $7,793,933.48 | $0.12 |
| 2025-09-30 | $14,158,539.22 | $11,230,695.75 | $0.12 |
| 2025-10-01 | $13,663,367.72 | $7,701,724.01 | $0.11 |
| 2025-10-02 | $14,000,889.51 | $7,116,830.35 | $0.12 |
| 2025-10-03 | $14,272,349.47 | $9,505,826.05 | $0.12 |
| 2025-10-04 | $14,110,057.10 | $8,186,517.26 | $0.12 |
| 2025-10-05 | $13,392,943.49 | $5,792,154.39 | $0.11 |
| 2025-10-06 | $15,039,253.03 | $13,135,806.43 | $0.12 |
| 2025-10-07 | $15,910,275.83 | $14,005,102.97 | $0.13 |
| 2025-10-08 | $14,391,357.46 | $13,627,930.38 | $0.11 |
| 2025-10-09 | $14,750,008.31 | $9,117,189.30 | $0.12 |
| 2025-10-10 | $14,485,069.36 | $9,748,187.75 | $0.11 |
| 2025-10-11 | $11,888,957.05 | $20,694,620.37 | $0.09 |
| 2025-10-12 | $12,548,026.68 | $33,731,756.37 | $0.10 |
| 2025-10-13 | $12,727,721.61 | $10,949,834.75 | $0.10 |
| 2025-10-14 | $13,011,241.88 | $13,270,673.83 | $0.10 |
| 2025-10-15 | $11,984,640.73 | $15,264,833.02 | $0.09 |
| 2025-10-16 | $12,156,181.44 | $11,478,240.72 | $0.10 |
| 2025-10-17 | $12,004,510.61 | $12,785,879.25 | $0.09 |
| 2025-10-18 | $11,768,550.80 | $10,513,760.57 | $0.09 |
| 2025-10-19 | $12,253,322.28 | $11,674,284.56 | $0.10 |
| 2025-10-20 | $12,251,837.11 | $7,783,609.32 | $0.10 |
| 2025-10-21 | $11,597,708.99 | $7,807,717.67 | $0.09 |
| 2025-10-22 | $11,383,772.28 | $9,023,999.55 | $0.09 |
| 2025-10-23 | $11,449,720.08 | $8,400,983.40 | $0.09 |
| 2025-10-24 | $12,093,482.94 | $3,685,954.13 | $0.10 |
| 2025-10-25 | $12,098,975.53 | $5,920,363.70 | $0.10 |
| 2025-10-26 | $13,488,895.41 | $7,764,320.77 | $0.11 |
| 2025-10-27 | $13,814,625.19 | $8,142,720.69 | $0.11 |
| 2025-10-28 | $12,993,142.88 | $8,835,279.04 | $0.10 |
| 2025-10-29 | $11,957,439.37 | $6,828,224.84 | $0.09 |
| 2025-10-30 | $11,761,769.00 | $5,987,361.03 | $0.09 |
| 2025-10-31 | $11,786,464.35 | $7,655,204.56 | $0.09 |
| 2025-11-01 | $11,152,353.99 | $9,716,238.00 | $0.09 |
| 2025-11-02 | $11,303,811.76 | $4,967,263.29 | $0.09 |
| 2025-11-03 | $11,055,274.03 | $4,783,243.52 | $0.09 |
| 2025-11-04 | $10,289,547.71 | $9,157,912.78 | $0.08 |
| 2025-11-05 | $10,380,846.59 | $9,580,530.40 | $0.08 |
| 2025-11-06 | $10,064,303.55 | $9,886,172.96 | $0.08 |
| 2025-11-07 | $10,122,939.23 | $8,181,283.23 | $0.08 |
| 2025-11-08 | $11,315,740.57 | $10,035,447.24 | $0.09 |
| 2025-11-09 | $9,868,331.58 | $5,575,329.81 | $0.08 |
| 2025-11-10 | $9,631,370.69 | $3,924,287.77 | $0.08 |
| 2025-11-11 | $9,660,937.82 | $4,544,373.08 | $0.08 |
| 2025-11-12 | $9,113,695.00 | $4,585,881.36 | $0.07 |
| 2025-11-13 | $8,982,715.19 | $4,487,194.47 | $0.07 |
| 2025-11-14 | $8,277,782.66 | $5,074,128.96 | $0.06 |
| 2025-11-15 | $7,899,760.11 | $5,321,669.68 | $0.06 |
| 2025-11-16 | $7,970,449.05 | $2,953,517.74 | $0.06 |
| 2025-11-17 | $9,075,866.49 | $5,594,683.50 | $0.07 |
| 2025-11-18 | $10,242,491.41 | $12,018,382.72 | $0.08 |
| 2025-11-19 | $9,073,578.45 | $13,340,560.78 | $0.07 |
| 2025-11-20 | $8,498,152.78 | $11,356,615.29 | $0.06 |
| 2025-11-21 | $8,396,044.55 | $7,257,705.68 | $0.06 |
| 2025-11-22 | $7,909,519.16 | $8,854,259.24 | $0.06 |
| 2025-11-23 | $7,642,121.26 | $4,483,569.97 | $0.06 |
| 2025-11-24 | $7,545,621.86 | $4,473,424.43 | $0.06 |
| 2025-11-25 | $7,727,364.89 | $5,650,669.28 | $0.06 |
| 2025-11-26 | $8,091,514.63 | $7,885,039.92 | $0.06 |
| 2025-11-27 | $8,156,931.59 | $8,542,189.74 | $0.06 |
| 2025-11-28 | $7,879,774.10 | $8,094,822.42 | $0.06 |
| 2025-11-29 | $7,826,892.27 | $8,701,631.79 | $0.06 |
| 2025-11-30 | $7,545,266.33 | $5,693,000.09 | $0.06 |
| 2025-12-01 | $7,622,943.57 | $5,931,302.36 | $0.06 |
| 2025-12-02 | $6,130,873.15 | $11,593,615.31 | $0.05 |
| 2025-12-03 | $5,264,577.65 | $13,849,081.17 | $0.04 |
| 2025-12-04 | $5,224,245.84 | $12,738,857.48 | $0.04 |
| 2025-12-05 | $4,835,446.25 | $9,212,113.26 | $0.04 |
| 2025-12-06 | $4,271,645.42 | $2,687,930.10 | $0.03 |
| 2025-12-07 | $4,195,104.45 | $3,949,714.00 | $0.03 |
| 2025-12-08 | $4,114,974.78 | $4,489,626.55 | $0.03 |
| 2025-12-09 | $4,297,937.71 | $5,147,599.34 | $0.03 |
| 2025-12-10 | $4,630,100.28 | $5,821,009.12 | $0.03 |
| 2025-12-11 | $4,509,133.76 | $5,885,552.41 | $0.03 |
| 2025-12-12 | $3,819,643.35 | $7,926,749.65 | $0.03 |
| 2025-12-13 | $3,305,250.58 | $5,169,223.58 | $0.02 |
| 2025-12-14 | $3,361,954.24 | $3,205,513.18 | $0.02 |
| 2025-12-15 | $3,467,928.94 | $4,184,742.62 | $0.03 |
| 2025-12-16 | $3,378,976.91 | $4,344,555.98 | $0.02 |
| 2025-12-17 | $3,314,957.71 | $3,581,047.30 | $0.02 |
| 2025-12-18 | $3,203,507.06 | $3,043,232.89 | $0.02 |
| 2025-12-19 | $2,961,287.98 | $4,729,440.58 | $0.02 |
| 2025-12-20 | $3,110,794.90 | $4,912,541.76 | $0.02 |
| 2025-12-21 | $3,031,216.00 | $2,500,875.96 | $0.02 |
| 2025-12-22 | $2,941,670.89 | $2,888,342.50 | $0.02 |
| 2025-12-23 | $3,112,296.01 | $4,403,756.51 | $0.02 |
| 2025-12-24 | $2,945,014.32 | $5,229,356.88 | $0.02 |
| 2025-12-25 | $3,036,507.12 | $5,084,513.99 | $0.02 |
| 2025-12-26 | $2,887,521.01 | $1,408,722.08 | $0.02 |
| 2025-12-27 | $2,977,725.73 | $1,583,566.17 | $0.02 |
| 2025-12-28 | $3,333,294.68 | $3,288,733.37 | $0.02 |
| 2025-12-29 | $3,862,900.48 | $3,934,419.59 | $0.03 |
| 2025-12-30 | $3,511,888.57 | $1,270,709.33 | $0.03 |
| 2025-12-31 | $3,598,295.08 | $5,016,117.26 | $0.03 |
| 2026-01-01 | $3,429,386.05 | $4,007,692.93 | $0.02 |
| 2026-01-02 | $3,468,341.88 | $4,094,822.98 | $0.03 |
| 2026-01-03 | $3,620,658.95 | $5,224,055.17 | $0.03 |
| 2026-01-04 | $3,724,902.85 | $3,296,645.08 | $0.03 |
| 2026-01-05 | $3,763,504.56 | $3,729,598.21 | $0.03 |
| 2026-01-06 | $3,885,524.48 | $4,634,403.32 | $0.03 |
| 2026-01-07 | $3,908,664.35 | $4,634,770.37 | $0.03 |
| 2026-01-08 | $4,018,875.24 | $4,139,652.10 | $0.03 |
| 2026-01-09 | $4,139,298.12 | $4,414,924.04 | $0.03 |
| 2026-01-10 | $4,356,911.63 | $4,102,741.53 | $0.03 |
| 2026-01-11 | $4,774,503.48 | $2,158,277.29 | $0.03 |
| 2026-01-12 | $4,610,964.80 | $2,603,369.10 | $0.03 |
| 2026-01-13 | $4,211,210.98 | $4,781,423.93 | $0.03 |
| 2026-01-14 | $4,594,397.91 | $5,682,323.40 | $0.03 |
| 2026-01-15 | $4,252,073.81 | $5,140,443.45 | $0.03 |
| 2026-01-16 | $4,084,453.68 | $4,919,396.00 | $0.03 |
| 2026-01-17 | $4,124,321.56 | $1,081,296.64 | $0.03 |
| 2026-01-18 | $4,088,514.02 | $933,225.47 | $0.03 |
| 2026-01-19 | $4,005,434.99 | $2,483,376.14 | $0.03 |
| 2026-01-20 | $4,437,010.70 | $4,424,340.89 | $0.03 |
| 2026-01-21 | $4,521,032.80 | $1,334,781.25 | $0.03 |
| 2026-01-22 | $4,878,205.19 | $5,401,541.11 | $0.03 |
| 2026-01-23 | $4,665,288.18 | $4,006,447.80 | $0.03 |
| 2026-01-24 | $4,474,851.78 | $3,810,011.34 | $0.03 |
| 2026-01-25 | $4,399,725.33 | $1,043,850.44 | $0.03 |
| 2026-01-26 | $4,421,411.23 | $3,741,970.46 | $0.03 |
| 2026-01-27 | $4,342,252.15 | $3,655,030.86 | $0.03 |
| 2026-01-28 | $4,300,176.01 | $970,615.01 | $0.03 |
| 2026-01-29 | $4,271,215.23 | $917,803.51 | $0.03 |
| 2026-01-30 | $3,716,422.93 | $3,030,321.56 | $0.03 |
| 2026-01-31 | $3,591,907.15 | $2,084,317.40 | $0.02 |
| 2026-02-01 | $3,270,919.32 | $355,903.08 | $0.02 |
| 2026-02-02 | $3,083,068.83 | $2,181,846.97 | $0.02 |
| 2026-02-03 | $3,209,978.92 | $3,457,290.42 | $0.02 |
| 2026-02-04 | $3,024,528.27 | $2,609,553.90 | $0.02 |
| 2026-02-05 | $2,760,551.36 | $5,818,262.85 | $0.02 |
| 2026-02-06 | $2,580,571.18 | $953,190.28 | $0.02 |
| 2026-02-07 | $2,629,223.81 | $1,954,197.18 | $0.02 |
| 2026-02-08 | $2,613,560.80 | $935,945.12 | $0.02 |
| 2026-02-09 | $2,635,967.99 | $1,433,956.11 | $0.02 |
| 2026-02-10 | $2,703,189.41 | $1,393,735.56 | $0.02 |
| 2026-02-11 | $2,702,114.07 | $931,034.65 | $0.02 |
| 2026-02-12 | $2,673,055.84 | $399,754.81 | $0.02 |
| 2026-02-13 | $2,603,921.49 | $1,316,257.74 | $0.02 |
| 2026-02-14 | $2,676,267.46 | $495,829.87 | $0.02 |
| 2026-02-15 | $2,802,542.33 | $1,339,410.22 | $0.02 |
| 2026-02-16 | $2,752,095.80 | $441,507.73 | $0.02 |
| 2026-02-17 | $2,698,588.80 | $504,747.05 | $0.02 |
| 2026-02-18 | $2,733,933.00 | $370,219.57 | $0.02 |
| 2026-02-19 | $2,873,487.39 | $1,581,407.56 | $0.02 |
| 2026-02-20 | $2,957,586.83 | $1,558,460.57 | $0.02 |
| 2026-02-21 | $3,200,528.34 | $562,187.31 | $0.02 |
| 2026-02-22 | $3,430,632.72 | $1,028,230.21 | $0.02 |
| 2026-02-23 | $3,211,950.40 | $748,760.84 | $0.02 |
| 2026-02-24 | $3,010,412.36 | $740,766.47 | $0.02 |
| 2026-02-25 | $2,970,584.06 | $313,621.47 | $0.02 |
| 2026-02-26 | $2,943,016.14 | $754,506.88 | $0.02 |
| 2026-02-27 | $2,758,856.69 | $356,238.43 | $0.02 |
| 2026-02-28 | $2,721,499.46 | $267,062.38 | $0.02 |
| 2026-03-01 | $2,532,160.40 | $318,236.14 | $0.02 |
| 2026-03-02 | $2,513,150.10 | $1,087,453.06 | $0.02 |
| 2026-03-03 | $2,551,984.67 | $248,347.97 | $0.02 |
| 2026-03-04 | $2,544,162.99 | $307,634.99 | $0.02 |
| 2026-03-05 | $2,599,311.74 | $333,280.66 | $0.02 |
| 2026-03-06 | $2,582,167.15 | $870,355.45 | $0.02 |
| 2026-03-07 | $2,535,942.85 | $849,614.38 | $0.02 |
| 2026-03-08 | $2,543,066.68 | $858,044.15 | $0.02 |
| 2026-03-09 | $2,499,916.41 | $868,579.99 | $0.02 |
| 2026-03-10 | $2,605,655.25 | $1,990,356.85 | $0.02 |
| 2026-03-11 | $2,684,736.76 | $902,450.22 | $0.02 |
| 2026-03-12 | $2,677,215.04 | $1,596,108.81 | $0.02 |
| 2026-03-13 | $2,749,612.23 | $1,437,775.09 | $0.02 |
| 2026-03-14 | $2,756,458.72 | $1,568,253.36 | $0.02 |
| 2026-03-15 | $2,842,039.50 | $894,458.65 | $0.02 |
| 2026-03-16 | $2,869,420.51 | $1,699,460.19 | $0.02 |
| 2026-03-17 | $2,953,724.57 | $1,852,937.97 | $0.02 |
| 2026-03-18 | $2,809,241.81 | $1,657,026.93 | $0.02 |
| 2026-03-19 | $2,637,219.03 | $2,946,069.67 | $0.02 |
| 2026-03-20 | $2,592,672.69 | $1,622,192.58 | $0.02 |
| 2026-03-21 | $2,564,200.16 | $1,416,143.61 | $0.02 |
| 2026-03-22 | $2,563,650.64 | $1,424,959.58 | $0.02 |
| 2026-03-23 | $2,543,447.96 | $839,210.94 | $0.02 |
| 2026-03-24 | $2,484,388.86 | $2,144,383.62 | $0.02 |
| 2026-03-25 | $2,332,294.18 | $3,678,389.80 | $0.02 |
| 2026-03-26 | $2,316,989.66 | $835,714.56 | $0.01 |
| 2026-03-27 | $2,259,137.75 | $1,801,107.99 | $0.01 |
| 2026-03-28 | $2,175,812.12 | $835,625.48 | $0.01 |
| 2026-03-29 | $2,164,951.94 | $822,027.79 | $0.01 |
| 2026-03-30 | $2,148,102.78 | $881,245.00 | $0.01 |
| 2026-03-31 | $2,155,705.73 | $920,290.39 | $0.01 |
| 2026-04-01 | $2,175,434.29 | $862,025.95 | $0.01 |
| 2026-04-02 | $2,152,217.99 | $837,340.86 | $0.01 |
| 2026-04-03 | $2,087,459.48 | $846,579.75 | $0.01 |
| 2026-04-04 | $2,055,658.23 | $4,400,825.36 | $0.01 |
| 2026-04-05 | $1,811,564.53 | $862,023.77 | $0.01 |
| 2026-04-06 | $1,763,174.17 | $828,257.97 | $0.01 |
| 2026-04-07 | $1,716,103.48 | $3,145,269.92 | $0.01 |
| 2026-04-08 | $1,823,226.80 | $871,171.93 | $0.01 |
| 2026-04-09 | $1,823,019.77 | $823,090.72 | $0.01 |
| 2026-04-10 | $1,983,117.20 | $935,118.53 | $0.01 |
| 2026-04-11 | $1,990,658.96 | $888,327.24 | $0.01 |
| 2026-04-12 | $1,991,502.06 | $855,784.03 | $0.01 |
| 2026-04-13 | $1,835,790.86 | $825,476.96 | $0.01 |
| 2026-04-14 | $1,771,807.17 | $912,143.26 | $0.01 |
| 2026-04-15 | $1,868,393.97 | $917,533.52 | $0.01 |
| 2026-04-16 | $1,842,560.35 | $839,013.52 | $0.01 |
| 2026-04-17 | $1,841,397.12 | $837,628.27 | $0.01 |
| 2026-04-18 | $1,989,358.14 | $940,854.88 | $0.01 |
| 2026-04-19 | $1,935,850.97 | $1,551,104.60 | $0.01 |
| 2026-04-20 | $1,955,825.47 | $854,728.76 | $0.01 |
| 2026-04-21 | $1,958,085.23 | $824,015.22 | $0.01 |
| 2026-04-22 | $1,930,287.48 | $831,060.79 | $0.01 |
| 2026-04-23 | $1,965,904.23 | $860,180.91 | $0.01 |
| 2026-04-24 | $1,953,109.71 | $823,448.01 | $0.01 |
| 2026-04-25 | $1,966,829.46 | $841,993.63 | $0.01 |
| 2026-04-26 | $2,079,095.04 | $927,143.20 | $0.01 |
| 2026-04-27 | $2,079,174.82 | $869,893.03 | $0.01 |
| 2026-04-28 | $1,889,498.48 | $873,109.15 | $0.01 |
| 2026-04-29 | $1,900,312.81 | $838,094.73 | $0.01 |
| 2026-04-30 | $2,164,963.33 | $966,559.02 | $0.01 |
| 2026-05-01 | $2,241,548.25 | $863,984.51 | $0.01 |
| 2026-05-02 | $2,263,192.54 | $846,266.58 | $0.01 |
| 2026-05-03 | $2,214,091.25 | $839,513.35 | $0.01 |
| 2026-05-04 | $3,874,984.63 | $3,670,003.94 | $0.02 |
| 2026-05-05 | $3,336,518.56 | $942,249.73 | $0.02 |
| 2026-05-06 | $2,669,740.79 | $1,036,108.41 | $0.02 |
| 2026-05-07 | $4,659,303.08 | $2,233,084.35 | $0.02 |
| 2026-05-08 | $4,424,781.83 | $1,016,640.48 | $0.02 |
| 2026-05-09 | $4,641,888.12 | $3,772,397.26 | $0.02 |
| 2026-05-10 | $4,387,107.75 | $945,694.11 | $0.01 |
| 2026-05-11 | $4,238,132.75 | $904,291.75 | $0.01 |
| 2026-05-12 | $3,957,521.24 | $907,504.42 | $0.01 |
| 2026-05-13 | $3,662,014.30 | $936,599.01 | $0.01 |
| 2026-05-14 | $3,535,073.51 | $917,457.60 | $0.01 |
| 2026-05-15 | $3,379,798.67 | $979,400.33 | $0.01 |
| 2026-05-16 | $3,022,495.72 | $2,328,885.43 | $0.01 |
| 2026-05-17 | $2,801,845.87 | $831,143.70 | $0.01 |
| 2026-05-18 | $2,691,781.07 | $3,051,283.31 | $0.01 |
| 2026-05-19 | $2,819,737.48 | $2,032,357.29 | $0.01 |
| 2026-05-20 | $2,375,712.39 | $2,251,287.83 | $0.01 |
| 2026-05-21 | $2,206,114.36 | $2,205,589.35 | $0.01 |
| 2026-05-22 | $2,114,608.19 | $2,178,571.00 | $0.01 |
| 2026-05-23 | $1,822,744.52 | $849,662.34 | $0.01 |
| 2026-05-24 | $1,825,146.30 | $943,028.64 | $0.01 |
| 2026-05-25 | $1,774,415.85 | $871,932.72 | $0.01 |
| 2026-05-26 | $1,898,817.98 | $1,128,240.97 | $0.01 |
| 2026-05-27 | $1,599,820.96 | $1,043,824.21 | $0.01 |
| 2026-05-28 | $1,530,109.43 | $966,929.57 | $0.01 |
| 2026-05-29 | $1,421,121.80 | $1,036,488.33 | $0.00 |
| 2026-05-30 | $1,370,167.39 | $940,414.49 | $0.00 |
| 2026-05-31 | $1,279,819.66 | $779,062.73 | $0.00 |
| 2026-06-01 | $1,251,643.33 | $896,819.38 | $0.00 |
| 2026-06-02 | $2,031,878.97 | $2,663,402.59 | $0.01 |
| 2026-06-03 | $1,785,162.10 | $2,284,299.33 | $0.01 |
| 2026-06-04 | $1,632,354.14 | $11,405,266.63 | $0.01 |
| 2026-06-05 | $1,410,095.15 | $4,948,087.43 | $0.00 |
| 2026-06-06 | $1,259,760.86 | $2,312,377.93 | $0.00 |
| 2026-06-07 | $1,080,693.80 | $2,358,351.78 | $0.00 |
| 2026-06-08 | $1,140,014.39 | $3,712,347.65 | $0.00 |
| 2026-06-09 | $1,210,152.69 | $4,020,811.21 | $0.00 |
| 2026-06-10 | $1,169,318.61 | $4,350,403.04 | $0.00 |
| 2026-06-11 | $1,187,200.25 | $1,049,330.10 | $0.00 |
| 2026-06-12 | $1,115,627.07 | $2,250,122.94 | $0.00 |
| 2026-06-13 | $1,060,684.04 | $1,269,177.05 | $0.00 |
| 2026-06-14 | $1,047,886.86 | $1,569,073.49 | $0.00 |
| 2026-06-15 | $1,027,745.59 | $1,921,854.73 | $0.00 |
| 2026-06-16 | $955,097.26 | $2,718,915.10 | $0.00 |
| 2026-06-17 | $874,995.59 | $800,816.16 | $0.00 |
| 2026-06-18 | $926,752.42 | $1,775,163.23 | $0.00 |
| 2026-06-19 | $1,064,708.29 | $2,162,331.49 | $0.00 |
| 2026-06-20 | $1,065,576.70 | $2,433,264.84 | $0.00 |
| 2026-06-21 | $1,213,241.98 | $1,491,140.48 | $0.00 |
| 2026-06-21 | $1,427,331.87 | $2,778,884.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
