TAGGER TAG #445
$0.00046878 4.92% (1d)
Market Overview
TAGGER current market price is $0.00046878 with a 24 hour trading volume of $1,132.73K. The total available supply of TAGGER is 405.38B TAG with a maximum supply of 405.38B TAG. It has secured Rank 445 in the cryptocurrency market with a marketcap of $51.02M. The TAG price is 1.84% up in the last one hour.
The high price of the TAGGER is $0.00049378 and low price is $0.00045560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAGGER Rank
445
TAGGER Price
$0.00046878
Market Cap
$51.02M 4.93%
Fully Diluted Valuation
$190.00M
Trading Volume(24h)
$1,132.73K
Circulating Supply
108.86B TAG
Total Supply
405.38B TAG
Max Supply
405.38B TAG
High(24h)
$0.00049378
Low(24h)
$0.00045560
All-time High
$0.002187 78.56%
04 May 2026
All-time Low
$0.0000193400 2323.44%
12 Mar 2025
Cryptocurrency TAGGER Calculator
Want to convert more cryptocurrencies?
TAGGER Historical Data Chart
1h
1.84%
24h
4.92%
7d
16.31%
14d
27.58%
30d
43.66%
60d
45.14%
200d
26.7%
1y
22.59%
TAGGER Historical Data
Historical data of TAGGER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $34,246,117.44 | $9,498,382.58 | $0.00 |
| 2025-10-16 | $48,280,495.86 | $9,811,860.62 | $0.00 |
| 2025-10-17 | $46,320,938.31 | $39,804,576.92 | $0.00 |
| 2025-10-18 | $36,002,896.02 | $7,784,754.99 | $0.00 |
| 2025-10-19 | $36,029,855.56 | $4,772,975.18 | $0.00 |
| 2025-10-20 | $36,559,740.14 | $4,505,265.92 | $0.00 |
| 2025-10-21 | $36,602,736.27 | $4,900,922.12 | $0.00 |
| 2025-10-22 | $42,972,084.90 | $9,782,470.32 | $0.00 |
| 2025-10-23 | $41,185,859.69 | $7,200,280.66 | $0.00 |
| 2025-10-24 | $47,007,245.39 | $7,903,362.72 | $0.00 |
| 2025-10-25 | $48,578,591.99 | $4,926,292.78 | $0.00 |
| 2025-10-26 | $48,927,621.62 | $5,434,710.14 | $0.00 |
| 2025-10-27 | $47,772,348.20 | $4,896,613.16 | $0.00 |
| 2025-10-28 | $49,054,536.94 | $8,456,607.95 | $0.00 |
| 2025-10-29 | $51,514,196.83 | $6,879,088.72 | $0.00 |
| 2025-10-30 | $48,865,534.95 | $6,415,591.55 | $0.00 |
| 2025-10-31 | $49,565,714.56 | $9,976,452.13 | $0.00 |
| 2025-11-01 | $56,551,364.22 | $9,690,779.61 | $0.00 |
| 2025-11-02 | $52,974,322.50 | $4,747,731.03 | $0.00 |
| 2025-11-03 | $50,156,071.51 | $4,682,186.42 | $0.00 |
| 2025-11-04 | $44,943,244.32 | $5,322,553.74 | $0.00 |
| 2025-11-05 | $46,193,966.08 | $9,227,843.31 | $0.00 |
| 2025-11-06 | $48,856,376.05 | $6,211,711.30 | $0.00 |
| 2025-11-07 | $59,527,778.74 | $15,517,291.11 | $0.00 |
| 2025-11-08 | $58,203,578.93 | $7,158,045.65 | $0.00 |
| 2025-11-09 | $57,034,290.25 | $4,786,450.80 | $0.00 |
| 2025-11-10 | $57,656,017.42 | $5,152,031.72 | $0.00 |
| 2025-11-11 | $57,411,986.69 | $4,644,699.51 | $0.00 |
| 2025-11-12 | $59,035,325.17 | $5,597,721.17 | $0.00 |
| 2025-11-13 | $63,311,563.80 | $7,167,638.01 | $0.00 |
| 2025-11-14 | $56,100,323.47 | $4,423,860.98 | $0.00 |
| 2025-11-15 | $65,715,827.98 | $8,311,846.66 | $0.00 |
| 2025-11-16 | $66,379,425.68 | $7,679,190.91 | $0.00 |
| 2025-11-17 | $66,564,375.22 | $5,436,214.48 | $0.00 |
| 2025-11-18 | $62,232,197.56 | $5,778,616.40 | $0.00 |
| 2025-11-19 | $59,295,002.30 | $3,862,604.81 | $0.00 |
| 2025-11-20 | $57,953,181.41 | $4,088,335.07 | $0.00 |
| 2025-11-21 | $53,624,830.26 | $4,068,137.60 | $0.00 |
| 2025-11-22 | $49,022,982.14 | $5,212,746.32 | $0.00 |
| 2025-11-23 | $48,428,256.04 | $9,101,967.71 | $0.00 |
| 2025-11-24 | $57,387,530.87 | $8,573,556.11 | $0.00 |
| 2025-11-25 | $52,455,279.56 | $3,304,591.51 | $0.00 |
| 2025-11-26 | $54,422,005.45 | $3,880,202.41 | $0.00 |
| 2025-11-27 | $62,214,706.16 | $7,374,039.36 | $0.00 |
| 2025-11-28 | $62,999,611.12 | $4,165,153.19 | $0.00 |
| 2025-11-29 | $61,363,008.65 | $4,656,079.54 | $0.00 |
| 2025-11-30 | $61,187,590.93 | $3,234,611.35 | $0.00 |
| 2025-12-01 | $60,659,569.21 | $4,047,147.25 | $0.00 |
| 2025-12-02 | $58,125,879.22 | $3,477,974.05 | $0.00 |
| 2025-12-03 | $58,793,736.80 | $3,934,262.59 | $0.00 |
| 2025-12-04 | $52,735,772.71 | $4,778,299.32 | $0.00 |
| 2025-12-05 | $49,900,146.45 | $3,799,115.57 | $0.00 |
| 2025-12-06 | $49,933,290.63 | $4,343,872.50 | $0.00 |
| 2025-12-07 | $49,316,817.81 | $3,160,189.42 | $0.00 |
| 2025-12-08 | $48,136,268.37 | $3,720,438.64 | $0.00 |
| 2025-12-09 | $49,400,892.84 | $3,081,439.30 | $0.00 |
| 2025-12-10 | $50,071,751.53 | $3,650,712.07 | $0.00 |
| 2025-12-11 | $51,337,895.73 | $3,717,072.78 | $0.00 |
| 2025-12-12 | $53,943,265.94 | $3,571,286.56 | $0.00 |
| 2025-12-13 | $53,319,836.67 | $3,071,501.28 | $0.00 |
| 2025-12-14 | $64,186,642.85 | $7,164,280.99 | $0.00 |
| 2025-12-15 | $63,525,004.28 | $7,368,425.97 | $0.00 |
| 2025-12-16 | $63,458,303.21 | $3,977,210.18 | $0.00 |
| 2025-12-17 | $63,072,337.67 | $3,193,025.56 | $0.00 |
| 2025-12-18 | $62,079,376.08 | $3,752,022.25 | $0.00 |
| 2025-12-19 | $55,786,514.00 | $3,174,099.87 | $0.00 |
| 2025-12-20 | $60,067,693.44 | $3,356,999.59 | $0.00 |
| 2025-12-21 | $61,818,745.16 | $3,361,143.34 | $0.00 |
| 2025-12-22 | $52,937,749.95 | $3,549,356.11 | $0.00 |
| 2025-12-23 | $51,889,761.56 | $4,722,721.71 | $0.00 |
| 2025-12-24 | $47,275,608.21 | $1,688,386.94 | $0.00 |
| 2025-12-25 | $51,854,131.61 | $3,202,417.73 | $0.00 |
| 2025-12-26 | $55,328,402.46 | $2,739,679.22 | $0.00 |
| 2025-12-27 | $51,093,443.35 | $2,451,401.97 | $0.00 |
| 2025-12-28 | $50,528,727.66 | $2,037,643.41 | $0.00 |
| 2025-12-29 | $49,477,443.78 | $1,806,241.06 | $0.00 |
| 2025-12-30 | $50,449,167.22 | $1,969,473.54 | $0.00 |
| 2025-12-31 | $58,285,641.24 | $5,156,434.07 | $0.00 |
| 2026-01-01 | $58,356,067.16 | $3,046,806.84 | $0.00 |
| 2026-01-02 | $56,659,049.88 | $1,870,652.81 | $0.00 |
| 2026-01-03 | $54,284,890.48 | $2,058,707.61 | $0.00 |
| 2026-01-04 | $51,149,367.11 | $2,768,126.59 | $0.00 |
| 2026-01-05 | $51,197,668.05 | $2,322,213.13 | $0.00 |
| 2026-01-06 | $54,153,144.83 | $2,508,559.93 | $0.00 |
| 2026-01-07 | $52,244,644.64 | $2,073,496.06 | $0.00 |
| 2026-01-08 | $51,275,341.20 | $2,150,750.01 | $0.00 |
| 2026-01-09 | $52,302,545.89 | $2,357,382.83 | $0.00 |
| 2026-01-10 | $51,875,825.44 | $2,032,035.93 | $0.00 |
| 2026-01-11 | $51,293,079.56 | $2,129,636.39 | $0.00 |
| 2026-01-12 | $50,801,494.66 | $1,967,475.96 | $0.00 |
| 2026-01-13 | $50,992,052.95 | $2,012,853.71 | $0.00 |
| 2026-01-14 | $52,182,964.30 | $2,400,204.93 | $0.00 |
| 2026-01-15 | $51,042,956.62 | $2,630,927.04 | $0.00 |
| 2026-01-16 | $46,327,034.86 | $2,610,433.78 | $0.00 |
| 2026-01-17 | $48,468,962.08 | $2,902,307.82 | $0.00 |
| 2026-01-18 | $44,922,679.94 | $1,650,205.45 | $0.00 |
| 2026-01-19 | $45,907,902.49 | $1,754,227.26 | $0.00 |
| 2026-01-20 | $46,208,737.53 | $2,530,156.81 | $0.00 |
| 2026-01-21 | $44,211,443.40 | $2,193,519.45 | $0.00 |
| 2026-01-22 | $43,441,690.43 | $2,324,832.35 | $0.00 |
| 2026-01-23 | $43,993,085.26 | $1,919,237.29 | $0.00 |
| 2026-01-24 | $43,881,387.71 | $1,918,660.09 | $0.00 |
| 2026-01-25 | $43,920,226.57 | $1,946,060.74 | $0.00 |
| 2026-01-26 | $44,398,848.94 | $2,366,818.84 | $0.00 |
| 2026-01-27 | $45,108,768.43 | $2,271,423.31 | $0.00 |
| 2026-01-28 | $43,842,436.22 | $2,085,168.09 | $0.00 |
| 2026-01-29 | $43,668,957.11 | $1,765,107.20 | $0.00 |
| 2026-01-30 | $44,065,141.32 | $2,381,791.73 | $0.00 |
| 2026-01-31 | $47,323,916.84 | $3,366,188.69 | $0.00 |
| 2026-02-01 | $43,648,762.24 | $3,555,315.83 | $0.00 |
| 2026-02-02 | $43,251,997.65 | $2,364,037.74 | $0.00 |
| 2026-02-03 | $43,641,110.72 | $2,334,777.68 | $0.00 |
| 2026-02-04 | $39,993,220.94 | $3,047,862.76 | $0.00 |
| 2026-02-05 | $44,683,867.48 | $3,811,132.11 | $0.00 |
| 2026-02-06 | $30,736,680.31 | $3,807,221.86 | $0.00 |
| 2026-02-07 | $30,843,618.70 | $2,523,545.58 | $0.00 |
| 2026-02-08 | $31,658,727.10 | $5,571,496.90 | $0.00 |
| 2026-02-09 | $30,013,404.86 | $2,714,493.25 | $0.00 |
| 2026-02-10 | $121,457,348.26 | $2,906,461.17 | $0.00 |
| 2026-02-11 | $128,622,455.49 | $2,648,727.87 | $0.00 |
| 2026-02-12 | $40,625,720.32 | $4,909,433.69 | $0.00 |
| 2026-02-13 | $43,912,814.17 | $2,418,769.64 | $0.00 |
| 2026-02-14 | $43,391,650.16 | $2,268,570.82 | $0.00 |
| 2026-02-15 | $42,622,819.42 | $2,092,471.10 | $0.00 |
| 2026-02-16 | $43,891,437.03 | $2,514,788.30 | $0.00 |
| 2026-02-17 | $43,321,112.07 | $2,371,182.19 | $0.00 |
| 2026-02-18 | $43,746,777.55 | $2,307,026.24 | $0.00 |
| 2026-02-19 | $43,283,819.08 | $2,407,952.84 | $0.00 |
| 2026-02-20 | $44,025,557.60 | $2,369,644.01 | $0.00 |
| 2026-02-21 | $41,185,116.30 | $2,513,280.49 | $0.00 |
| 2026-02-22 | $41,286,125.71 | $3,226,870.45 | $0.00 |
| 2026-02-23 | $43,931,539.24 | $3,474,010.53 | $0.00 |
| 2026-02-24 | $43,404,133.62 | $2,705,738.03 | $0.00 |
| 2026-02-25 | $42,474,597.22 | $2,053,257.11 | $0.00 |
| 2026-02-26 | $41,311,118.24 | $2,218,186.34 | $0.00 |
| 2026-02-27 | $39,836,531.70 | $2,032,137.95 | $0.00 |
| 2026-02-28 | $40,174,804.87 | $2,522,635.64 | $0.00 |
| 2026-03-01 | $42,277,546.91 | $1,776,788.43 | $0.00 |
| 2026-03-02 | $39,339,750.73 | $2,108,535.12 | $0.00 |
| 2026-03-03 | $39,544,774.48 | $2,229,756.79 | $0.00 |
| 2026-03-04 | $41,899,562.43 | $2,273,624.49 | $0.00 |
| 2026-03-05 | $47,309,362.66 | $3,480,553.70 | $0.00 |
| 2026-03-06 | $50,085,611.88 | $3,918,118.37 | $0.00 |
| 2026-03-07 | $50,290,519.41 | $2,680,953.90 | $0.00 |
| 2026-03-08 | $51,068,774.14 | $2,371,268.33 | $0.00 |
| 2026-03-09 | $50,776,165.28 | $2,328,238.65 | $0.00 |
| 2026-03-10 | $49,979,502.52 | $2,552,988.23 | $0.00 |
| 2026-03-11 | $52,013,314.66 | $2,477,449.26 | $0.00 |
| 2026-03-12 | $180,116,885.37 | $1,776,192.95 | $0.00 |
| 2026-03-13 | $49,650,478.45 | $1,879,515.19 | $0.00 |
| 2026-03-14 | $62,423,309.76 | $7,573,867.89 | $0.00 |
| 2026-03-15 | $62,192,453.91 | $4,606,079.77 | $0.00 |
| 2026-03-16 | $70,484,979.13 | $4,857,851.98 | $0.00 |
| 2026-03-17 | $69,790,900.90 | $4,077,834.49 | $0.00 |
| 2026-03-18 | $68,268,663.72 | $3,060,727.95 | $0.00 |
| 2026-03-19 | $69,227,241.82 | $3,158,371.17 | $0.00 |
| 2026-03-20 | $67,368,303.56 | $2,773,982.76 | $0.00 |
| 2026-03-21 | $61,352,600.23 | $2,046,527.32 | $0.00 |
| 2026-03-22 | $63,403,311.58 | $1,865,184.89 | $0.00 |
| 2026-03-23 | $64,252,009.07 | $2,572,370.21 | $0.00 |
| 2026-03-24 | $68,135,740.56 | $3,300,153.56 | $0.00 |
| 2026-03-25 | $70,902,741.85 | $4,044,410.07 | $0.00 |
| 2026-03-26 | $65,694,164.70 | $2,314,479.55 | $0.00 |
| 2026-03-27 | $64,778,027.61 | $2,518,780.88 | $0.00 |
| 2026-03-28 | $62,900,558.22 | $2,462,680.99 | $0.00 |
| 2026-03-29 | $62,298,749.39 | $1,950,172.57 | $0.00 |
| 2026-03-30 | $65,219,957.14 | $2,456,827.76 | $0.00 |
| 2026-03-31 | $62,307,147.91 | $2,259,295.29 | $0.00 |
| 2026-04-01 | $60,544,723.34 | $2,109,679.93 | $0.00 |
| 2026-04-02 | $81,785,488.80 | $6,637,241.24 | $0.00 |
| 2026-04-03 | $103,015,925.64 | $4,159,771.32 | $0.00 |
| 2026-04-04 | $84,549,417.66 | $17,359,959.16 | $0.00 |
| 2026-04-05 | $75,567,339.79 | $4,367,118.99 | $0.00 |
| 2026-04-06 | $70,806,097.07 | $1,806,218.06 | $0.00 |
| 2026-04-07 | $66,732,322.54 | $2,185,714.16 | $0.00 |
| 2026-04-08 | $64,404,324.30 | $2,120,135.08 | $0.00 |
| 2026-04-09 | $63,655,531.05 | $2,051,236.07 | $0.00 |
| 2026-04-10 | $63,563,829.49 | $2,179,414.85 | $0.00 |
| 2026-04-11 | $63,279,132.04 | $1,663,151.17 | $0.00 |
| 2026-04-12 | $83,584,138.10 | $7,284,415.02 | $0.00 |
| 2026-04-13 | $95,236,846.49 | $8,844,879.01 | $0.00 |
| 2026-04-14 | $84,030,532.90 | $8,243,036.58 | $0.00 |
| 2026-04-15 | $77,186,585.54 | $8,013,631.21 | $0.00 |
| 2026-04-16 | $74,171,458.74 | $7,422,623.41 | $0.00 |
| 2026-04-17 | $73,663,862.00 | $7,034,315.60 | $0.00 |
| 2026-04-18 | $80,994,209.66 | $8,044,150.61 | $0.00 |
| 2026-04-19 | $78,653,969.01 | $4,480,726.14 | $0.00 |
| 2026-04-20 | $74,721,163.68 | $4,067,109.90 | $0.00 |
| 2026-04-21 | $70,133,293.20 | $4,977,458.26 | $0.00 |
| 2026-04-22 | $71,992,853.50 | $3,420,419.61 | $0.00 |
| 2026-04-23 | $70,996,226.46 | $3,425,777.90 | $0.00 |
| 2026-04-24 | $71,307,328.54 | $3,600,070.73 | $0.00 |
| 2026-04-25 | $72,332,055.57 | $4,601,106.69 | $0.00 |
| 2026-04-26 | $71,216,713.90 | $3,609,610.49 | $0.00 |
| 2026-04-27 | $73,891,277.92 | $3,759,882.67 | $0.00 |
| 2026-04-28 | $77,430,884.29 | $4,993,322.36 | $0.00 |
| 2026-04-29 | $63,815,152.96 | $5,606,601.74 | $0.00 |
| 2026-04-30 | $58,099,103.56 | $4,977,831.84 | $0.00 |
| 2026-05-01 | $71,582,424.35 | $11,879,311.97 | $0.00 |
| 2026-05-02 | $92,365,013.31 | $20,275,307.20 | $0.00 |
| 2026-05-03 | $128,782,105.81 | $72,542,770.77 | $0.00 |
| 2026-05-04 | $164,175,244.56 | $47,482,579.82 | $0.00 |
| 2026-05-05 | $140,633,461.13 | $62,970,364.69 | $0.00 |
| 2026-05-06 | $142,376,769.75 | $30,967,130.62 | $0.00 |
| 2026-05-07 | $158,874,069.68 | $19,878,194.64 | $0.00 |
| 2026-05-08 | $150,732,687.50 | $15,150,398.09 | $0.00 |
| 2026-05-09 | $150,731,718.68 | $7,874,426.80 | $0.00 |
| 2026-05-10 | $141,759,744.16 | $5,733,463.65 | $0.00 |
| 2026-05-11 | $148,963,321.16 | $7,004,001.04 | $0.00 |
| 2026-05-12 | $148,843,892.80 | $7,139,067.71 | $0.00 |
| 2026-05-13 | $152,165,097.38 | $6,226,026.14 | $0.00 |
| 2026-05-14 | $143,319,596.31 | $5,580,774.97 | $0.00 |
| 2026-05-15 | $132,354,053.77 | $6,457,813.03 | $0.00 |
| 2026-05-16 | $133,334,021.12 | $3,164,493.17 | $0.00 |
| 2026-05-17 | $123,730,652.55 | $2,874,311.30 | $0.00 |
| 2026-05-18 | $118,088,036.52 | $3,307,206.41 | $0.00 |
| 2026-05-19 | $112,822,105.38 | $3,363,550.55 | $0.00 |
| 2026-05-20 | $118,776,902.34 | $3,287,158.10 | $0.00 |
| 2026-05-21 | $121,809,450.56 | $3,207,438.61 | $0.00 |
| 2026-05-22 | $126,346,330.37 | $5,824,179.37 | $0.00 |
| 2026-05-23 | $168,074,805.64 | $11,753,607.80 | $0.00 |
| 2026-05-24 | $155,356,931.07 | $11,979,728.33 | $0.00 |
| 2026-05-25 | $159,026,615.57 | $5,234,643.87 | $0.00 |
| 2026-05-26 | $172,192,529.56 | $9,268,878.43 | $0.00 |
| 2026-05-27 | $152,411,581.56 | $4,662,854.29 | $0.00 |
| 2026-05-28 | $146,809,420.73 | $4,596,011.25 | $0.00 |
| 2026-05-29 | $138,108,037.21 | $3,923,567.26 | $0.00 |
| 2026-05-30 | $138,928,427.63 | $11,347,437.32 | $0.00 |
| 2026-05-31 | $138,054,568.56 | $2,976,695.63 | $0.00 |
| 2026-06-01 | $133,302,832.91 | $2,903,939.68 | $0.00 |
| 2026-06-02 | $130,576,428.43 | $4,623,519.38 | $0.00 |
| 2026-06-03 | $131,656,179.59 | $3,580,339.76 | $0.00 |
| 2026-06-04 | $145,739,550.31 | $4,432,038.71 | $0.00 |
| 2026-06-05 | $127,737,314.80 | $3,665,546.11 | $0.00 |
| 2026-06-06 | $112,996,355.17 | $4,135,063.08 | $0.00 |
| 2026-06-07 | $110,251,008.76 | $2,129,376.53 | $0.00 |
| 2026-06-08 | $117,335,297.75 | $2,823,634.54 | $0.00 |
| 2026-06-09 | $123,101,261.87 | $2,072,675.54 | $0.00 |
| 2026-06-10 | $115,211,061.43 | $1,725,293.74 | $0.00 |
| 2026-06-11 | $107,192,802.19 | $2,246,501.50 | $0.00 |
| 2026-06-12 | $107,672,346.64 | $2,638,388.65 | $0.00 |
| 2026-06-13 | $107,501,256.91 | $1,979,869.91 | $0.00 |
| 2026-06-14 | $110,135,698.59 | $3,416,874.73 | $0.00 |
| 2026-06-15 | $108,624,307.97 | $2,119,246.63 | $0.00 |
| 2026-06-16 | $100,941,298.41 | $2,411,659.82 | $0.00 |
| 2026-06-17 | $111,245,967.93 | $3,364,680.53 | $0.00 |
| 2026-06-18 | $134,791,060.06 | $8,466,936.58 | $0.00 |
| 2026-06-19 | $109,359,640.89 | $4,362,161.90 | $0.00 |
| 2026-06-20 | $112,392,431.54 | $3,438,416.21 | $0.00 |
| 2026-06-21 | $104,920,829.67 | $4,666,294.37 | $0.00 |
| 2026-06-22 | $103,684,935.23 | $2,090,106.49 | $0.00 |
| 2026-06-23 | $103,322,997.54 | $1,256,741.04 | $0.00 |
| 2026-06-24 | $104,370,381.06 | $2,598,687.69 | $0.00 |
| 2026-06-25 | $98,524,534.16 | $2,573,306.54 | $0.00 |
| 2026-06-26 | $107,452,021.42 | $3,785,447.03 | $0.00 |
| 2026-06-27 | $108,166,144.75 | $2,137,130.40 | $0.00 |
| 2026-06-28 | $98,531,225.15 | $2,039,903.11 | $0.00 |
| 2026-06-29 | $96,554,200.82 | $2,019,760.16 | $0.00 |
| 2026-06-30 | $108,294,504.64 | $5,063,544.72 | $0.00 |
| 2026-07-01 | $106,340,903.49 | $3,371,239.44 | $0.00 |
| 2026-07-02 | $102,635,170.19 | $2,483,580.76 | $0.00 |
| 2026-07-03 | $101,942,835.17 | $2,622,449.94 | $0.00 |
| 2026-07-04 | $103,477,881.77 | $1,947,108.27 | $0.00 |
| 2026-07-05 | $97,080,778.55 | $2,642,112.52 | $0.00 |
| 2026-07-06 | $99,244,076.64 | $2,172,477.91 | $0.00 |
| 2026-07-07 | $96,964,706.72 | $1,936,230.65 | $0.00 |
| 2026-07-08 | $94,895,935.95 | $1,715,542.43 | $0.00 |
| 2026-07-09 | $71,783,217.80 | $25,693,853.93 | $0.00 |
| 2026-07-10 | $92,285,735.52 | $48,894,604.98 | $0.00 |
| 2026-07-11 | $105,680,740.14 | $20,501,073.97 | $0.00 |
| 2026-07-12 | $102,035,515.39 | $9,115,473.81 | $0.00 |
| 2026-07-13 | $101,908,110.19 | $6,306,755.31 | $0.00 |
| 2026-07-14 | $97,622,694.85 | $4,259,243.24 | $0.00 |
| 2026-07-15 | $96,269,036.33 | $3,320,626.21 | $0.00 |
| 2026-07-16 | $93,590,754.20 | $2,717,642.90 | $0.00 |
| 2026-07-17 | $93,218,641.54 | $2,334,341.36 | $0.00 |
| 2026-07-18 | $108,871,868.20 | $5,444,782.34 | $0.00 |
| 2026-07-19 | $110,267,559.99 | $3,181,908.89 | $0.00 |
| 2026-07-20 | $126,145,635.67 | $8,441,282.29 | $0.00 |
| 2026-07-21 | $120,722,765.45 | $3,770,933.55 | $0.00 |
| 2026-07-22 | $125,444,501.48 | $4,029,177.51 | $0.00 |
| 2026-07-23 | $115,331,844.69 | $2,074,783.27 | $0.00 |
| 2026-07-24 | $108,003,788.81 | $2,573,735.21 | $0.00 |
| 2026-07-25 | $110,002,101.53 | $1,628,663.32 | $0.00 |
| 2026-07-26 | $115,916,010.85 | $2,503,518.96 | $0.00 |
| 2026-07-27 | $120,811,117.43 | $2,633,093.28 | $0.00 |
| 2026-07-28 | $146,326,865.89 | $7,767,894.18 | $0.00 |
| 2026-07-29 | $140,517,169.99 | $2,034,327.16 | $0.00 |
| 2026-07-30 | $125,975,562.69 | $1,614,010.46 | $0.00 |
| 2026-07-31 | $121,152,911.78 | $2,290,539.13 | $0.00 |
| 2026-08-01 | $151,393,082.85 | $6,631,399.96 | $0.00 |
| 2026-08-02 | $159,578,241.08 | $6,539,236.81 | $0.00 |
| 2026-08-03 | $146,919,816.75 | $3,955,514.99 | $0.00 |
| 2026-08-04 | $127,160,174.67 | $2,651,394.94 | $0.00 |
| 2026-08-05 | $125,089,825.15 | $821,843.51 | $0.00 |
| 2026-08-06 | $139,143,162.42 | $2,822,575.67 | $0.00 |
| 2026-08-07 | $145,609,647.24 | $1,975,133.33 | $0.00 |
| 2026-08-08 | $131,352,567.04 | $1,433,883.77 | $0.00 |
| 2026-08-09 | $134,032,816.24 | $2,386,038.38 | $0.00 |
| 2026-08-10 | $130,066,189.78 | $2,636,405.74 | $0.00 |
| 2026-08-11 | $127,796,903.88 | $2,152,316.28 | $0.00 |
| 2026-08-12 | $131,911,003.53 | $1,010,666.83 | $0.00 |
| 2026-08-13 | $129,318,187.38 | $2,487,489.54 | $0.00 |
| 2026-08-14 | $133,630,644.36 | $1,015,571.69 | $0.00 |
| 2026-08-15 | $134,824,405.93 | $1,915,117.47 | $0.00 |
| 2026-08-16 | $103,402,459.22 | $7,695,556.47 | $0.00 |
| 2026-08-17 | $110,375,573.82 | $3,362,304.42 | $0.00 |
| 2026-08-18 | $101,263,102.74 | $3,034,435.14 | $0.00 |
| 2026-08-19 | $95,931,899.14 | $1,375,134.03 | $0.00 |
| 2026-08-20 | $105,479,720.11 | $2,436,207.35 | $0.00 |
| 2026-08-21 | $103,051,703.85 | $1,955,614.80 | $0.00 |
| 2026-08-22 | $102,293,803.64 | $2,128,276.07 | $0.00 |
| 2026-08-23 | $90,832,328.47 | $2,512,721.24 | $0.00 |
| 2026-08-24 | $94,133,435.38 | $1,996,689.16 | $0.00 |
| 2026-08-25 | $88,759,682.31 | $1,796,707.78 | $0.00 |
| 2026-08-26 | $85,445,798.62 | $1,446,367.81 | $0.00 |
| 2026-08-27 | $87,297,079.89 | $1,398,682.51 | $0.00 |
| 2026-08-28 | $93,325,409.51 | $1,713,412.36 | $0.00 |
| 2026-08-29 | $90,746,235.41 | $1,599,451.50 | $0.00 |
| 2026-08-30 | $89,162,335.10 | $710,739.62 | $0.00 |
| 2026-08-31 | $83,099,096.85 | $1,146,754.37 | $0.00 |
| 2026-09-01 | $82,790,921.37 | $1,108,605.62 | $0.00 |
| 2026-09-02 | $70,467,373.23 | $1,882,378.89 | $0.00 |
| 2026-09-03 | $69,332,396.41 | $1,777,024.35 | $0.00 |
| 2026-09-04 | $78,135,237.30 | $5,142,221.97 | $0.00 |
| 2026-09-05 | $76,676,775.77 | $1,252,654.98 | $0.00 |
| 2026-09-06 | $80,605,609.42 | $1,224,541.63 | $0.00 |
| 2026-09-07 | $77,300,553.87 | $970,993.35 | $0.00 |
| 2026-09-08 | $77,552,372.16 | $1,409,768.77 | $0.00 |
| 2026-09-09 | $80,232,828.69 | $1,082,614.09 | $0.00 |
| 2026-09-10 | $72,085,984.39 | $1,461,694.84 | $0.00 |
| 2026-09-11 | $63,916,960.16 | $963,436.73 | $0.00 |
| 2026-09-12 | $72,487,829.89 | $2,588,539.43 | $0.00 |
| 2026-09-13 | $73,761,871.38 | $1,419,172.18 | $0.00 |
| 2026-09-14 | $71,034,970.49 | $1,153,760.95 | $0.00 |
| 2026-09-15 | $76,931,640.71 | $1,228,089.86 | $0.00 |
| 2026-09-16 | $77,434,533.72 | $1,054,017.51 | $0.00 |
| 2026-09-17 | $79,092,989.25 | $2,054,004.52 | $0.00 |
| 2026-09-18 | $76,944,920.18 | $975,129.08 | $0.00 |
| 2026-09-19 | $77,466,259.01 | $1,733,793.37 | $0.00 |
| 2026-09-20 | $83,638,260.16 | $5,466,919.55 | $0.00 |
| 2026-09-21 | $90,139,744.15 | $2,331,742.54 | $0.00 |
| 2026-09-22 | $89,416,979.01 | $1,191,408.40 | $0.00 |
| 2026-09-23 | $90,917,523.98 | $1,840,852.36 | $0.00 |
| 2026-09-24 | $88,579,270.82 | $2,162,678.79 | $0.00 |
| 2026-09-25 | $89,808,054.95 | $2,079,416.92 | $0.00 |
| 2026-09-26 | $93,862,223.61 | $1,864,516.25 | $0.00 |
| 2026-09-27 | $89,972,934.55 | $1,317,288.65 | $0.00 |
| 2026-09-28 | $95,956,250.64 | $1,496,450.39 | $0.00 |
| 2026-09-29 | $88,384,147.32 | $1,626,599.35 | $0.00 |
| 2026-09-30 | $88,596,935.62 | $1,091,377.39 | $0.00 |
| 2026-10-01 | $92,188,013.99 | $1,546,166.92 | $0.00 |
| 2026-10-02 | $93,264,373.44 | $1,294,991.33 | $0.00 |
| 2026-10-03 | $87,047,663.89 | $1,497,001.26 | $0.00 |
| 2026-10-04 | $88,805,532.87 | $1,222,010.57 | $0.00 |
| 2026-10-05 | $88,004,716.90 | $703,633.55 | $0.00 |
| 2026-10-06 | $83,630,414.74 | $885,601.97 | $0.00 |
| 2026-10-07 | $82,956,479.98 | $831,689.06 | $0.00 |
| 2026-10-08 | $77,786,786.09 | $1,181,628.07 | $0.00 |
| 2026-10-09 | $70,383,904.76 | $1,556,887.27 | $0.00 |
| 2026-10-10 | $70,152,818.09 | $1,084,309.13 | $0.00 |
| 2026-10-11 | $69,402,638.54 | $914,884.61 | $0.00 |
| 2026-10-12 | $67,717,673.01 | $1,001,551.64 | $0.00 |
| 2026-10-13 | $70,361,599.22 | $4,343,521.44 | $0.00 |
| 2026-10-14 | $66,333,547.36 | $1,696,322.90 | $0.00 |
| 2026-10-14 | $62,436,272.18 | $1,113,741.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
