TAGGER TAG #239
$0.001226 1.36% (1d)
Market Overview
TAGGER current market price is $0.001226 with a 24 hour trading volume of $4,780.16K. The total available supply of TAGGER is 405.38B TAG with a maximum supply of 405.38B TAG. It has secured Rank 239 in the cryptocurrency market with a marketcap of $133.35M. The TAG price is 0.42% down in the last one hour.
The high price of the TAGGER is $0.001242 and low price is $0.001173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAGGER Rank
239
TAGGER Price
$0.001226
Market Cap
$133.35M 1.21%
Fully Diluted Valuation
$496.55M
Trading Volume(24h)
$4,780.16K
Circulating Supply
108.86B TAG
Total Supply
405.38B TAG
Max Supply
405.38B TAG
High(24h)
$0.001242
Low(24h)
$0.001173
All-time High
$0.002178 43.76%
04 May 2026
All-time Low
$0.0000193400 6232.37%
12 Mar 2025
Cryptocurrency TAGGER Calculator
Want to convert more cryptocurrencies?
TAGGER Historical Data Chart
1h
0.42%
24h
1.36%
7d
20.28%
14d
15.58%
30d
14.56%
60d
45.56%
200d
142.17%
1y
1465.53%
TAGGER Historical Data
Historical data of TAGGER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $10,381,624.17 | $86,444.63 | $0.00 |
| 2025-05-25 | $10,630,854.83 | $66,003.13 | $0.00 |
| 2025-05-26 | $10,771,363.98 | $50,536.55 | $0.00 |
| 2025-05-27 | $11,153,878.84 | $135,000.17 | $0.00 |
| 2025-05-28 | $10,626,060.92 | $203,844.07 | $0.00 |
| 2025-05-29 | $10,646,119.95 | $91,082.60 | $0.00 |
| 2025-05-30 | $10,191,185.19 | $75,537.32 | $0.00 |
| 2025-05-31 | $9,993,110.47 | $85,387.16 | $0.00 |
| 2025-06-01 | $9,791,365.06 | $66,700.97 | $0.00 |
| 2025-06-02 | $9,133,251.76 | $62,917.89 | $0.00 |
| 2025-06-03 | $9,108,670.83 | $58,141.43 | $0.00 |
| 2025-06-04 | $8,650,929.89 | $53,240.92 | $0.00 |
| 2025-06-05 | $13,494,876.66 | $721,873.43 | $0.00 |
| 2025-06-06 | $11,890,635.50 | $374,934.84 | $0.00 |
| 2025-06-07 | $14,148,195.66 | $222,655.73 | $0.00 |
| 2025-06-08 | $15,590,646.49 | $144,419.78 | $0.00 |
| 2025-06-09 | $34,869,846.85 | $42,015,900.09 | $0.00 |
| 2025-06-10 | $38,710,793.46 | $97,798,703.25 | $0.00 |
| 2025-06-11 | $30,287,014.32 | $104,621,356.23 | $0.00 |
| 2025-06-12 | $29,250,460.16 | $108,828,066.56 | $0.00 |
| 2025-06-13 | $34,847,177.19 | $80,771,467.27 | $0.00 |
| 2025-06-14 | $28,761,693.89 | $112,173,695.25 | $0.00 |
| 2025-06-15 | $31,458,198.00 | $89,042,494.69 | $0.00 |
| 2025-06-16 | $26,219,614.95 | $34,541,424.70 | $0.00 |
| 2025-06-17 | $23,009,345.49 | $65,715,215.63 | $0.00 |
| 2025-06-18 | $19,871,852.66 | $60,020,391.61 | $0.00 |
| 2025-06-19 | $23,820,575.97 | $119,020,723.55 | $0.00 |
| 2025-06-20 | $20,433,722.38 | $64,256,185.54 | $0.00 |
| 2025-06-21 | $20,570,370.37 | $157,293,173.97 | $0.00 |
| 2025-06-22 | $21,845,641.31 | $56,277,725.51 | $0.00 |
| 2025-06-23 | $20,060,623.83 | $10,059,331.39 | $0.00 |
| 2025-06-24 | $20,540,501.84 | $134,707,357.08 | $0.00 |
| 2025-06-25 | $23,473,589.49 | $58,294,826.16 | $0.00 |
| 2025-06-26 | $24,139,830.87 | $132,402,511.39 | $0.00 |
| 2025-06-27 | $34,497,544.40 | $53,528,702.40 | $0.00 |
| 2025-06-28 | $38,184,642.57 | $253,947,203.53 | $0.00 |
| 2025-06-29 | $37,631,459.56 | $298,418,205.36 | $0.00 |
| 2025-06-30 | $37,487,406.23 | $283,065,578.56 | $0.00 |
| 2025-07-01 | $41,542,759.12 | $2,386,598,217.04 | $0.00 |
| 2025-07-02 | $37,020,008.76 | $126,364,930.83 | $0.00 |
| 2025-07-03 | $35,286,242.29 | $115,367,283.56 | $0.00 |
| 2025-07-04 | $37,781,699.68 | $3,742,803.75 | $0.00 |
| 2025-07-05 | $42,977,097.02 | $3,741,939.57 | $0.00 |
| 2025-07-06 | $43,718,840.69 | $3,080,281.13 | $0.00 |
| 2025-07-07 | $42,107,524.92 | $3,759,880.73 | $0.00 |
| 2025-07-08 | $46,919,506.87 | $30,602,156.00 | $0.00 |
| 2025-07-09 | $46,746,670.38 | $118,857,777.30 | $0.00 |
| 2025-07-10 | $45,291,304.04 | $105,766,749.23 | $0.00 |
| 2025-07-11 | $53,903,684.08 | $42,439,577.93 | $0.00 |
| 2025-07-12 | $60,406,210.67 | $23,951,761.58 | $0.00 |
| 2025-07-13 | $56,879,004.25 | $22,975,185.50 | $0.00 |
| 2025-07-14 | $57,464,477.56 | $13,151,478.27 | $0.00 |
| 2025-07-15 | $49,751,847.98 | $14,455,937.56 | $0.00 |
| 2025-07-16 | $49,438,278.67 | $12,097,670.56 | $0.00 |
| 2025-07-17 | $46,682,395.87 | $13,961,748.86 | $0.00 |
| 2025-07-18 | $52,358,195.43 | $18,520,823.34 | $0.00 |
| 2025-07-19 | $60,594,645.74 | $17,879,824.31 | $0.00 |
| 2025-07-20 | $63,733,107.43 | $41,671,231.17 | $0.00 |
| 2025-07-21 | $66,834,971.51 | $26,072,594.19 | $0.00 |
| 2025-07-22 | $69,088,083.87 | $39,956,510.50 | $0.00 |
| 2025-07-23 | $70,748,383.85 | $35,676,120.30 | $0.00 |
| 2025-07-24 | $72,437,848.95 | $23,657,353.69 | $0.00 |
| 2025-07-25 | $75,132,696.43 | $17,837,416.59 | $0.00 |
| 2025-07-26 | $65,415,770.96 | $29,236,889.10 | $0.00 |
| 2025-07-27 | $81,155,269.57 | $27,817,797.96 | $0.00 |
| 2025-07-28 | $71,689,648.05 | $18,670,261.55 | $0.00 |
| 2025-07-29 | $84,003,129.42 | $21,153,786.41 | $0.00 |
| 2025-07-30 | $79,470,244.00 | $17,995,814.83 | $0.00 |
| 2025-07-31 | $76,483,896.44 | $13,088,260.39 | $0.00 |
| 2025-08-01 | $75,012,295.43 | $8,931,257.80 | $0.00 |
| 2025-08-02 | $72,548,207.53 | $9,248,922.56 | $0.00 |
| 2025-08-03 | $72,543,584.44 | $6,961,001.06 | $0.00 |
| 2025-08-04 | $73,941,738.20 | $5,838,422.42 | $0.00 |
| 2025-08-05 | $74,076,295.97 | $6,802,343.36 | $0.00 |
| 2025-08-06 | $74,426,245.68 | $6,085,468.96 | $0.00 |
| 2025-08-07 | $75,430,543.27 | $5,860,864.93 | $0.00 |
| 2025-08-08 | $78,780,568.22 | $6,675,406.84 | $0.00 |
| 2025-08-09 | $100,309,805.22 | $30,261,921.08 | $0.00 |
| 2025-08-10 | $122,632,291.10 | $20,863,767.73 | $0.00 |
| 2025-08-11 | $112,452,446.70 | $16,128,403.02 | $0.00 |
| 2025-08-12 | $129,464,507.28 | $19,363,386.31 | $0.00 |
| 2025-08-13 | $127,000,693.24 | $18,838,412.63 | $0.00 |
| 2025-08-14 | $130,587,421.07 | $11,768,426.92 | $0.00 |
| 2025-08-15 | $132,091,796.95 | $16,648,077.72 | $0.00 |
| 2025-08-16 | $128,730,635.12 | $14,216,126.70 | $0.00 |
| 2025-08-17 | $121,341,781.19 | $8,482,808.14 | $0.00 |
| 2025-08-18 | $116,235,287.58 | $11,633,547.17 | $0.00 |
| 2025-08-19 | $110,853,596.32 | $8,141,775.85 | $0.00 |
| 2025-08-20 | $106,946,564.22 | $11,362,933.39 | $0.00 |
| 2025-08-21 | $118,410,067.73 | $7,628,181.31 | $0.00 |
| 2025-08-22 | $97,750,484.29 | $5,305,462.15 | $0.00 |
| 2025-08-23 | $103,560,308.85 | $5,121,222.78 | $0.00 |
| 2025-08-24 | $95,210,064.05 | $4,913,862.85 | $0.00 |
| 2025-08-25 | $91,583,424.35 | $4,940,341.27 | $0.00 |
| 2025-08-26 | $89,280,138.79 | $3,868,709.96 | $0.00 |
| 2025-08-27 | $88,458,341.81 | $7,324,212.10 | $0.00 |
| 2025-08-28 | $91,303,436.43 | $6,209,095.57 | $0.00 |
| 2025-08-29 | $95,302,939.12 | $3,374,207.15 | $0.00 |
| 2025-08-30 | $95,032,572.41 | $3,941,244.90 | $0.00 |
| 2025-08-31 | $93,964,418.72 | $2,538,613.70 | $0.00 |
| 2025-09-01 | $96,131,645.38 | $5,319,780.74 | $0.00 |
| 2025-09-02 | $79,422,211.41 | $10,608,692.36 | $0.00 |
| 2025-09-03 | $78,380,351.83 | $4,251,606.87 | $0.00 |
| 2025-09-04 | $85,809,684.34 | $6,925,060.85 | $0.00 |
| 2025-09-05 | $76,630,841.06 | $6,674,941.35 | $0.00 |
| 2025-09-06 | $75,443,470.05 | $3,510,177.86 | $0.00 |
| 2025-09-07 | $64,441,868.76 | $5,139,186.12 | $0.00 |
| 2025-09-08 | $70,427,088.99 | $5,760,603.47 | $0.00 |
| 2025-09-09 | $71,414,230.30 | $4,866,034.60 | $0.00 |
| 2025-09-10 | $65,965,154.22 | $4,629,928.12 | $0.00 |
| 2025-09-11 | $67,372,854.79 | $4,040,001.84 | $0.00 |
| 2025-09-12 | $64,605,193.56 | $3,723,043.44 | $0.00 |
| 2025-09-13 | $69,122,053.09 | $4,020,980.86 | $0.00 |
| 2025-09-14 | $73,607,671.20 | $6,212,448.33 | $0.00 |
| 2025-09-15 | $70,438,891.82 | $2,725,537.24 | $0.00 |
| 2025-09-16 | $70,670,132.96 | $5,319,112.13 | $0.00 |
| 2025-09-17 | $65,720,651.83 | $4,121,949.28 | $0.00 |
| 2025-09-18 | $65,166,106.58 | $3,619,593.63 | $0.00 |
| 2025-09-19 | $67,991,111.99 | $3,545,433.64 | $0.00 |
| 2025-09-20 | $65,143,750.43 | $3,477,974.73 | $0.00 |
| 2025-09-21 | $68,741,373.65 | $5,750,131.66 | $0.00 |
| 2025-09-22 | $67,567,562.58 | $4,532,555.78 | $0.00 |
| 2025-09-23 | $58,434,845.67 | $5,160,718.76 | $0.00 |
| 2025-09-24 | $50,612,805.01 | $4,510,241.93 | $0.00 |
| 2025-09-25 | $50,324,659.89 | $3,220,644.22 | $0.00 |
| 2025-09-26 | $42,593,317.32 | $4,347,239.25 | $0.00 |
| 2025-09-27 | $46,996,299.59 | $5,405,490.82 | $0.00 |
| 2025-09-28 | $45,522,552.77 | $2,686,645.24 | $0.00 |
| 2025-09-29 | $46,594,583.04 | $2,881,633.61 | $0.00 |
| 2025-09-30 | $43,971,688.19 | $2,853,171.95 | $0.00 |
| 2025-10-01 | $41,965,401.11 | $3,161,770.39 | $0.00 |
| 2025-10-02 | $43,453,649.30 | $2,786,117.37 | $0.00 |
| 2025-10-03 | $45,312,701.25 | $2,668,757.42 | $0.00 |
| 2025-10-04 | $46,724,485.16 | $2,932,855.81 | $0.00 |
| 2025-10-05 | $44,389,064.84 | $2,447,494.90 | $0.00 |
| 2025-10-06 | $44,152,616.99 | $2,603,533.46 | $0.00 |
| 2025-10-07 | $49,850,284.19 | $3,611,655.59 | $0.00 |
| 2025-10-08 | $47,245,411.78 | $3,483,427.96 | $0.00 |
| 2025-10-09 | $45,864,982.19 | $3,143,123.68 | $0.00 |
| 2025-10-10 | $39,691,807.11 | $3,478,861.47 | $0.00 |
| 2025-10-11 | $27,448,362.84 | $5,793,228.48 | $0.00 |
| 2025-10-12 | $23,444,103.07 | $7,406,362.96 | $0.00 |
| 2025-10-13 | $34,914,079.33 | $6,660,281.41 | $0.00 |
| 2025-10-14 | $39,923,720.55 | $60,619,664.01 | $0.00 |
| 2025-10-15 | $34,223,252.64 | $9,481,129.54 | $0.00 |
| 2025-10-16 | $49,398,253.78 | $10,202,436.15 | $0.00 |
| 2025-10-17 | $45,953,563.35 | $40,155,205.95 | $0.00 |
| 2025-10-18 | $35,970,322.71 | $7,776,547.34 | $0.00 |
| 2025-10-19 | $36,028,311.11 | $4,765,497.84 | $0.00 |
| 2025-10-20 | $36,519,900.17 | $4,514,905.95 | $0.00 |
| 2025-10-21 | $36,602,736.27 | $4,898,056.62 | $0.00 |
| 2025-10-22 | $42,806,343.98 | $11,540,778.62 | $0.00 |
| 2025-10-23 | $41,407,483.52 | $7,189,589.15 | $0.00 |
| 2025-10-24 | $46,969,845.34 | $7,900,372.96 | $0.00 |
| 2025-10-25 | $48,493,255.98 | $5,140,615.13 | $0.00 |
| 2025-10-26 | $48,987,157.05 | $5,419,038.77 | $0.00 |
| 2025-10-27 | $47,815,785.36 | $4,908,387.61 | $0.00 |
| 2025-10-28 | $48,960,636.76 | $8,451,948.90 | $0.00 |
| 2025-10-29 | $51,896,330.02 | $6,877,319.49 | $0.00 |
| 2025-10-30 | $48,745,596.77 | $4,916,291.84 | $0.00 |
| 2025-10-31 | $49,434,930.10 | $10,099,882.33 | $0.00 |
| 2025-11-01 | $56,600,936.12 | $9,182,113.61 | $0.00 |
| 2025-11-02 | $53,336,293.19 | $4,757,818.99 | $0.00 |
| 2025-11-03 | $50,104,690.94 | $4,697,092.46 | $0.00 |
| 2025-11-04 | $44,825,095.64 | $5,328,585.60 | $0.00 |
| 2025-11-05 | $46,305,460.88 | $7,514,429.08 | $0.00 |
| 2025-11-06 | $48,914,881.77 | $6,240,576.68 | $0.00 |
| 2025-11-07 | $59,441,000.19 | $15,502,761.13 | $0.00 |
| 2025-11-08 | $58,310,346.43 | $6,846,598.31 | $0.00 |
| 2025-11-09 | $56,972,496.12 | $5,344,134.46 | $0.00 |
| 2025-11-10 | $57,599,939.77 | $5,150,359.57 | $0.00 |
| 2025-11-11 | $57,200,499.29 | $4,642,481.62 | $0.00 |
| 2025-11-12 | $58,975,660.51 | $5,598,304.89 | $0.00 |
| 2025-11-13 | $63,782,850.70 | $7,150,728.43 | $0.00 |
| 2025-11-14 | $56,092,990.46 | $4,359,752.28 | $0.00 |
| 2025-11-15 | $65,715,827.98 | $8,640,410.11 | $0.00 |
| 2025-11-16 | $66,640,011.17 | $8,603,844.20 | $0.00 |
| 2025-11-17 | $66,839,845.90 | $5,452,323.05 | $0.00 |
| 2025-11-18 | $62,245,915.98 | $5,769,533.23 | $0.00 |
| 2025-11-19 | $59,358,395.91 | $3,829,989.35 | $0.00 |
| 2025-11-20 | $57,811,373.50 | $4,112,149.70 | $0.00 |
| 2025-11-21 | $53,576,147.66 | $4,057,987.65 | $0.00 |
| 2025-11-22 | $49,082,991.24 | $5,074,307.72 | $0.00 |
| 2025-11-23 | $48,405,296.80 | $5,069,316.09 | $0.00 |
| 2025-11-24 | $57,940,414.52 | $8,532,180.27 | $0.00 |
| 2025-11-25 | $52,401,975.73 | $5,388,370.67 | $0.00 |
| 2025-11-26 | $54,477,114.73 | $3,878,534.88 | $0.00 |
| 2025-11-27 | $62,238,704.44 | $7,362,274.50 | $0.00 |
| 2025-11-28 | $63,064,512.71 | $4,182,441.53 | $0.00 |
| 2025-11-29 | $61,450,041.54 | $4,658,031.34 | $0.00 |
| 2025-11-30 | $61,151,337.99 | $3,246,159.50 | $0.00 |
| 2025-12-01 | $60,780,856.33 | $4,046,578.29 | $0.00 |
| 2025-12-02 | $58,152,667.23 | $3,907,044.87 | $0.00 |
| 2025-12-03 | $58,803,233.90 | $4,022,251.27 | $0.00 |
| 2025-12-04 | $52,866,259.91 | $4,781,481.03 | $0.00 |
| 2025-12-05 | $50,032,706.50 | $3,746,645.67 | $0.00 |
| 2025-12-06 | $49,770,096.68 | $4,341,808.48 | $0.00 |
| 2025-12-07 | $49,301,745.12 | $3,113,303.67 | $0.00 |
| 2025-12-08 | $48,020,096.36 | $3,715,217.95 | $0.00 |
| 2025-12-09 | $49,435,702.42 | $3,280,789.62 | $0.00 |
| 2025-12-10 | $50,117,138.69 | $3,652,019.82 | $0.00 |
| 2025-12-11 | $51,511,886.46 | $3,716,400.09 | $0.00 |
| 2025-12-12 | $54,014,612.83 | $3,575,836.31 | $0.00 |
| 2025-12-13 | $53,321,778.38 | $3,073,339.58 | $0.00 |
| 2025-12-14 | $64,175,560.31 | $7,142,175.14 | $0.00 |
| 2025-12-15 | $63,585,125.06 | $7,366,571.75 | $0.00 |
| 2025-12-16 | $63,522,917.03 | $3,967,193.77 | $0.00 |
| 2025-12-17 | $62,919,556.52 | $3,193,719.48 | $0.00 |
| 2025-12-18 | $62,425,582.46 | $3,604,997.00 | $0.00 |
| 2025-12-19 | $55,708,431.73 | $3,174,804.11 | $0.00 |
| 2025-12-20 | $60,175,021.78 | $3,350,898.95 | $0.00 |
| 2025-12-21 | $61,920,166.01 | $3,354,659.57 | $0.00 |
| 2025-12-22 | $53,429,207.55 | $3,492,938.89 | $0.00 |
| 2025-12-23 | $51,922,270.04 | $4,764,005.80 | $0.00 |
| 2025-12-24 | $47,336,628.79 | $2,261,591.77 | $0.00 |
| 2025-12-25 | $51,831,251.38 | $2,930,389.57 | $0.00 |
| 2025-12-26 | $55,113,624.55 | $2,734,970.86 | $0.00 |
| 2025-12-27 | $51,093,443.35 | $2,396,823.50 | $0.00 |
| 2025-12-28 | $50,461,409.85 | $2,018,935.11 | $0.00 |
| 2025-12-29 | $49,508,613.35 | $1,813,788.15 | $0.00 |
| 2025-12-30 | $50,439,473.27 | $1,970,657.09 | $0.00 |
| 2025-12-31 | $58,259,043.72 | $5,154,503.05 | $0.00 |
| 2026-01-01 | $58,271,851.09 | $3,132,069.70 | $0.00 |
| 2026-01-02 | $56,427,860.54 | $2,421,047.61 | $0.00 |
| 2026-01-03 | $54,268,706.72 | $2,176,653.17 | $0.00 |
| 2026-01-04 | $51,346,175.86 | $2,927,062.21 | $0.00 |
| 2026-01-05 | $51,139,700.97 | $2,451,906.59 | $0.00 |
| 2026-01-06 | $54,293,212.08 | $2,578,600.98 | $0.00 |
| 2026-01-07 | $52,229,785.76 | $2,182,382.97 | $0.00 |
| 2026-01-08 | $51,134,959.79 | $2,262,111.67 | $0.00 |
| 2026-01-09 | $52,235,773.14 | $2,439,868.92 | $0.00 |
| 2026-01-10 | $50,160,315.54 | $2,084,782.90 | $0.00 |
| 2026-01-11 | $49,731,965.30 | $2,190,003.57 | $0.00 |
| 2026-01-12 | $48,839,013.67 | $2,013,258.80 | $0.00 |
| 2026-01-13 | $49,364,104.01 | $2,057,820.29 | $0.00 |
| 2026-01-14 | $50,754,467.35 | $2,435,946.65 | $0.00 |
| 2026-01-15 | $49,762,211.80 | $2,652,064.89 | $0.00 |
| 2026-01-16 | $45,021,842.45 | $2,700,981.37 | $0.00 |
| 2026-01-17 | $47,353,232.31 | $2,906,766.38 | $0.00 |
| 2026-01-18 | $44,813,287.78 | $1,947,729.09 | $0.00 |
| 2026-01-19 | $44,364,810.60 | $1,825,481.47 | $0.00 |
| 2026-01-20 | $44,728,324.71 | $2,626,204.06 | $0.00 |
| 2026-01-21 | $42,428,664.23 | $2,239,500.28 | $0.00 |
| 2026-01-22 | $41,922,037.87 | $2,393,617.63 | $0.00 |
| 2026-01-23 | $41,963,329.02 | $1,969,725.73 | $0.00 |
| 2026-01-24 | $41,912,511.68 | $2,012,003.52 | $0.00 |
| 2026-01-25 | $41,902,202.80 | $1,970,473.02 | $0.00 |
| 2026-01-26 | $42,949,414.07 | $2,421,368.47 | $0.00 |
| 2026-01-27 | $43,478,798.53 | $2,332,986.24 | $0.00 |
| 2026-01-28 | $41,929,842.58 | $2,156,750.27 | $0.00 |
| 2026-01-29 | $41,439,984.54 | $2,031,553.57 | $0.00 |
| 2026-01-30 | $42,510,547.48 | $2,325,408.37 | $0.00 |
| 2026-01-31 | $45,924,447.00 | $3,224,739.76 | $0.00 |
| 2026-02-01 | $42,391,517.12 | $3,687,953.69 | $0.00 |
| 2026-02-02 | $41,599,412.58 | $2,418,023.29 | $0.00 |
| 2026-02-03 | $42,086,283.34 | $2,370,492.97 | $0.00 |
| 2026-02-04 | $38,722,633.35 | $3,126,378.72 | $0.00 |
| 2026-02-05 | $42,339,420.12 | $3,413,977.00 | $0.00 |
| 2026-02-06 | $29,645,816.95 | $7,374,119.02 | $0.00 |
| 2026-02-07 | $28,972,285.43 | $4,040,251.38 | $0.00 |
| 2026-02-08 | $30,963,249.46 | $6,002,191.40 | $0.00 |
| 2026-02-09 | $28,423,750.20 | $2,863,827.52 | $0.00 |
| 2026-02-10 | $32,654,128.78 | $3,680,894.73 | $0.00 |
| 2026-02-11 | $34,332,812.55 | $3,239,381.29 | $0.00 |
| 2026-02-12 | $39,906,566.23 | $4,788,553.90 | $0.00 |
| 2026-02-13 | $42,271,475.18 | $3,568,816.33 | $0.00 |
| 2026-02-14 | $41,694,591.58 | $2,347,689.03 | $0.00 |
| 2026-02-15 | $41,101,285.78 | $2,217,702.95 | $0.00 |
| 2026-02-16 | $42,470,418.03 | $2,637,352.15 | $0.00 |
| 2026-02-17 | $41,725,175.44 | $2,370,904.34 | $0.00 |
| 2026-02-18 | $42,188,661.78 | $2,381,848.10 | $0.00 |
| 2026-02-19 | $41,571,406.53 | $2,481,542.56 | $0.00 |
| 2026-02-20 | $42,419,269.77 | $2,423,922.91 | $0.00 |
| 2026-02-21 | $39,755,069.00 | $2,687,415.51 | $0.00 |
| 2026-02-22 | $40,088,419.30 | $3,156,419.10 | $0.00 |
| 2026-02-23 | $43,802,501.22 | $3,561,345.48 | $0.00 |
| 2026-02-24 | $42,022,002.91 | $2,742,925.61 | $0.00 |
| 2026-02-25 | $40,511,875.05 | $2,180,180.18 | $0.00 |
| 2026-02-26 | $39,333,140.71 | $2,299,664.46 | $0.00 |
| 2026-02-27 | $37,843,493.76 | $2,092,121.59 | $0.00 |
| 2026-02-28 | $38,646,762.11 | $2,469,339.44 | $0.00 |
| 2026-03-01 | $38,262,036.55 | $2,308,007.34 | $0.00 |
| 2026-03-02 | $37,328,579.02 | $2,188,949.64 | $0.00 |
| 2026-03-03 | $37,677,282.68 | $2,173,121.65 | $0.00 |
| 2026-03-04 | $40,002,534.50 | $2,272,008.54 | $0.00 |
| 2026-03-05 | $46,048,622.11 | $6,267,704.38 | $0.00 |
| 2026-03-06 | $49,077,276.20 | $3,912,794.96 | $0.00 |
| 2026-03-07 | $48,972,883.69 | $2,843,267.50 | $0.00 |
| 2026-03-08 | $49,896,666.73 | $2,271,497.73 | $0.00 |
| 2026-03-09 | $49,335,765.10 | $2,460,464.91 | $0.00 |
| 2026-03-10 | $48,595,269.06 | $2,820,378.08 | $0.00 |
| 2026-03-11 | $50,790,999.97 | $2,685,281.34 | $0.00 |
| 2026-03-12 | $48,057,302.18 | $2,278,205.37 | $0.00 |
| 2026-03-13 | $47,862,123.45 | $1,960,247.74 | $0.00 |
| 2026-03-14 | $62,469,669.19 | $10,530,268.12 | $0.00 |
| 2026-03-15 | $61,645,896.73 | $4,970,209.97 | $0.00 |
| 2026-03-16 | $69,709,875.83 | $4,683,325.80 | $0.00 |
| 2026-03-17 | $69,329,717.45 | $4,255,911.22 | $0.00 |
| 2026-03-18 | $67,668,077.43 | $3,271,982.14 | $0.00 |
| 2026-03-19 | $68,505,243.04 | $3,309,772.35 | $0.00 |
| 2026-03-20 | $66,080,968.75 | $2,976,337.04 | $0.00 |
| 2026-03-21 | $61,749,161.76 | $2,346,754.63 | $0.00 |
| 2026-03-22 | $61,860,415.97 | $2,315,414.86 | $0.00 |
| 2026-03-23 | $63,354,756.80 | $2,714,114.71 | $0.00 |
| 2026-03-24 | $67,843,172.10 | $3,356,460.18 | $0.00 |
| 2026-03-25 | $70,625,914.55 | $4,226,922.76 | $0.00 |
| 2026-03-26 | $64,989,515.44 | $2,587,268.65 | $0.00 |
| 2026-03-27 | $64,012,386.36 | $2,723,348.88 | $0.00 |
| 2026-03-28 | $62,893,563.10 | $2,597,710.14 | $0.00 |
| 2026-03-29 | $62,347,043.03 | $2,077,342.39 | $0.00 |
| 2026-03-30 | $65,236,294.18 | $2,473,159.55 | $0.00 |
| 2026-03-31 | $62,448,817.19 | $2,440,339.42 | $0.00 |
| 2026-04-01 | $60,858,947.48 | $2,296,819.87 | $0.00 |
| 2026-04-02 | $81,797,250.67 | $6,082,930.37 | $0.00 |
| 2026-04-03 | $101,191,569.64 | $11,051,624.32 | $0.00 |
| 2026-04-04 | $85,421,988.29 | $18,858,362.31 | $0.00 |
| 2026-04-05 | $74,031,847.70 | $4,661,153.75 | $0.00 |
| 2026-04-06 | $70,518,054.21 | $2,860,956.42 | $0.00 |
| 2026-04-07 | $66,784,345.44 | $2,434,974.35 | $0.00 |
| 2026-04-08 | $64,453,114.16 | $2,311,320.30 | $0.00 |
| 2026-04-09 | $63,976,954.95 | $2,134,411.01 | $0.00 |
| 2026-04-10 | $63,700,225.73 | $2,313,159.21 | $0.00 |
| 2026-04-11 | $63,190,716.35 | $1,954,948.09 | $0.00 |
| 2026-04-12 | $84,027,170.28 | $6,917,486.66 | $0.00 |
| 2026-04-13 | $95,922,555.45 | $9,007,502.82 | $0.00 |
| 2026-04-14 | $84,205,125.10 | $8,919,033.02 | $0.00 |
| 2026-04-15 | $77,308,688.66 | $8,781,956.27 | $0.00 |
| 2026-04-16 | $74,297,169.53 | $7,889,078.49 | $0.00 |
| 2026-04-17 | $73,606,977.67 | $7,279,773.29 | $0.00 |
| 2026-04-18 | $80,415,271.22 | $7,990,925.63 | $0.00 |
| 2026-04-19 | $79,056,363.39 | $4,591,474.00 | $0.00 |
| 2026-04-20 | $74,890,045.49 | $4,197,233.37 | $0.00 |
| 2026-04-21 | $70,295,586.92 | $5,113,986.16 | $0.00 |
| 2026-04-22 | $72,127,796.80 | $3,621,966.16 | $0.00 |
| 2026-04-23 | $71,154,057.33 | $3,539,163.56 | $0.00 |
| 2026-04-24 | $71,373,365.20 | $3,739,159.65 | $0.00 |
| 2026-04-25 | $72,336,539.79 | $4,842,788.08 | $0.00 |
| 2026-04-26 | $71,279,349.13 | $3,670,038.10 | $0.00 |
| 2026-04-27 | $74,155,212.10 | $3,867,909.69 | $0.00 |
| 2026-04-28 | $77,816,452.05 | $5,025,818.29 | $0.00 |
| 2026-04-29 | $63,793,261.24 | $5,925,494.67 | $0.00 |
| 2026-04-30 | $58,249,315.40 | $5,227,741.75 | $0.00 |
| 2026-05-01 | $71,697,270.60 | $11,182,633.31 | $0.00 |
| 2026-05-02 | $93,282,355.35 | $19,720,719.97 | $0.00 |
| 2026-05-03 | $127,635,339.60 | $77,068,719.10 | $0.00 |
| 2026-05-04 | $164,409,699.11 | $38,986,821.97 | $0.00 |
| 2026-05-05 | $140,505,632.22 | $82,430,597.34 | $0.00 |
| 2026-05-06 | $142,042,028.56 | $32,317,498.30 | $0.00 |
| 2026-05-07 | $158,093,242.59 | $19,193,946.84 | $0.00 |
| 2026-05-08 | $152,116,667.04 | $15,383,096.90 | $0.00 |
| 2026-05-09 | $150,024,039.30 | $7,904,366.71 | $0.00 |
| 2026-05-10 | $142,169,135.76 | $5,999,226.30 | $0.00 |
| 2026-05-11 | $149,372,943.21 | $7,305,031.62 | $0.00 |
| 2026-05-12 | $149,224,192.79 | $7,350,654.59 | $0.00 |
| 2026-05-13 | $152,558,114.85 | $6,111,077.57 | $0.00 |
| 2026-05-14 | $143,633,774.22 | $5,863,005.67 | $0.00 |
| 2026-05-15 | $132,790,745.69 | $6,706,501.74 | $0.00 |
| 2026-05-16 | $133,372,461.77 | $5,103,132.40 | $0.00 |
| 2026-05-17 | $123,830,129.12 | $3,114,482.46 | $0.00 |
| 2026-05-18 | $116,803,388.41 | $3,517,563.08 | $0.00 |
| 2026-05-19 | $113,165,992.93 | $3,448,489.51 | $0.00 |
| 2026-05-20 | $118,792,774.29 | $3,165,433.84 | $0.00 |
| 2026-05-21 | $121,891,133.86 | $1,705,259.97 | $0.00 |
| 2026-05-22 | $126,510,582.65 | $5,811,269.92 | $0.00 |
| 2026-05-23 | $166,934,415.20 | $10,443,404.54 | $0.00 |
| 2026-05-23 | $151,404,972.82 | $13,657,729.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
