Lorenzo Protocol BANK #233
$0.272 18.08% (1d)
Market Overview
Lorenzo Protocol current market price is $0.272 with a 24 hour trading volume of $180.70M. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 233 in the cryptocurrency market with a marketcap of $115.57M. The BANK price is 3.32% down in the last one hour.
The high price of the Lorenzo Protocol is $0.300 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lorenzo Protocol Rank
233
Lorenzo Protocol Price
$0.272
Market Cap
$115.57M 24.23%
Fully Diluted Valuation
$115.57M
Trading Volume(24h)
$180.70M
Circulating Supply
425.25M BANK
Total Supply
425.25M BANK
Max Supply
2.10B BANK
High(24h)
$0.300
Low(24h)
$0.214
All-time High
$0.300 10.17%
20 Jul 2026
All-time Low
$0.0224 1102.12%
05 Jun 2026
Cryptocurrency Lorenzo Protocol Calculator
Want to convert more cryptocurrencies?
Lorenzo Protocol Historical Data Chart
1h
3.32%
24h
18.08%
7d
541.21%
14d
662.59%
30d
603.6%
60d
621.84%
200d
512.13%
1y
340.31%
Lorenzo Protocol Historical Data
Historical data of Lorenzo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $22,118,628.09 | $7,923,495.65 | $0.05 |
| 2025-06-29 | $24,241,986.67 | $5,969,428.10 | $0.06 |
| 2025-06-30 | $24,567,549.95 | $6,372,199.93 | $0.06 |
| 2025-07-01 | $24,252,690.78 | $7,362,364.15 | $0.06 |
| 2025-07-02 | $23,571,001.77 | $7,708,601.81 | $0.06 |
| 2025-07-03 | $25,031,895.31 | $11,840,668.99 | $0.06 |
| 2025-07-04 | $29,601,136.35 | $16,026,356.64 | $0.07 |
| 2025-07-05 | $29,195,139.65 | $14,531,759.88 | $0.07 |
| 2025-07-06 | $28,435,159.09 | $11,985,047.62 | $0.07 |
| 2025-07-07 | $29,100,655.66 | $11,796,431.52 | $0.07 |
| 2025-07-08 | $28,265,397.99 | $12,588,932.55 | $0.07 |
| 2025-07-09 | $27,234,886.30 | $11,352,528.40 | $0.06 |
| 2025-07-10 | $26,899,770.36 | $12,659,457.43 | $0.06 |
| 2025-07-11 | $28,848,774.65 | $15,133,278.62 | $0.07 |
| 2025-07-12 | $28,838,968.83 | $17,928,212.04 | $0.07 |
| 2025-07-13 | $28,294,888.51 | $14,434,136.42 | $0.07 |
| 2025-07-14 | $30,303,319.01 | $14,435,817.41 | $0.07 |
| 2025-07-15 | $26,386,739.33 | $16,249,525.60 | $0.06 |
| 2025-07-16 | $24,780,950.23 | $15,869,497.50 | $0.06 |
| 2025-07-17 | $26,715,784.93 | $14,393,279.69 | $0.06 |
| 2025-07-18 | $25,106,136.01 | $11,234,943.88 | $0.06 |
| 2025-07-19 | $26,002,168.49 | $40,757,462.88 | $0.06 |
| 2025-07-20 | $27,101,366.33 | $20,930,056.57 | $0.06 |
| 2025-07-21 | $26,300,716.28 | $13,134,561.91 | $0.06 |
| 2025-07-22 | $27,047,162.91 | $14,741,095.33 | $0.06 |
| 2025-07-23 | $26,592,319.22 | $15,448,311.94 | $0.06 |
| 2025-07-24 | $24,356,476.27 | $10,513,501.48 | $0.06 |
| 2025-07-25 | $24,143,778.21 | $8,690,607.23 | $0.06 |
| 2025-07-26 | $24,915,977.17 | $9,708,611.67 | $0.06 |
| 2025-07-27 | $24,947,408.11 | $6,622,884.56 | $0.06 |
| 2025-07-28 | $25,212,751.27 | $7,482,705.29 | $0.06 |
| 2025-07-29 | $25,384,969.25 | $8,548,104.67 | $0.06 |
| 2025-07-30 | $24,815,887.95 | $8,971,261.78 | $0.06 |
| 2025-07-31 | $24,037,770.18 | $8,182,910.82 | $0.06 |
| 2025-08-01 | $23,360,066.37 | $7,962,184.02 | $0.05 |
| 2025-08-02 | $23,262,993.58 | $8,672,324.76 | $0.05 |
| 2025-08-03 | $22,261,499.74 | $7,372,517.05 | $0.05 |
| 2025-08-04 | $22,882,763.04 | $6,587,897.80 | $0.05 |
| 2025-08-05 | $23,083,651.41 | $7,212,456.87 | $0.05 |
| 2025-08-06 | $21,708,015.88 | $7,187,546.96 | $0.05 |
| 2025-08-07 | $21,410,337.94 | $7,154,149.80 | $0.05 |
| 2025-08-08 | $24,671,531.24 | $17,430,408.66 | $0.06 |
| 2025-08-09 | $24,483,923.04 | $8,515,539.13 | $0.06 |
| 2025-08-10 | $25,795,224.21 | $9,361,070.45 | $0.06 |
| 2025-08-11 | $27,177,021.87 | $10,742,543.62 | $0.06 |
| 2025-08-12 | $26,011,357.26 | $10,475,312.40 | $0.06 |
| 2025-08-13 | $28,510,837.27 | $15,282,990.62 | $0.07 |
| 2025-08-14 | $26,504,705.86 | $11,730,607.12 | $0.06 |
| 2025-08-15 | $24,556,936.98 | $11,422,655.72 | $0.06 |
| 2025-08-16 | $27,417,546.61 | $11,251,548.91 | $0.06 |
| 2025-08-17 | $27,054,694.27 | $10,267,628.25 | $0.06 |
| 2025-08-18 | $25,952,621.37 | $9,204,306.94 | $0.06 |
| 2025-08-19 | $26,950,906.76 | $12,805,353.75 | $0.06 |
| 2025-08-20 | $25,233,809.45 | $10,197,761.03 | $0.06 |
| 2025-08-21 | $23,355,272.23 | $10,165,745.35 | $0.05 |
| 2025-08-22 | $23,009,890.87 | $8,107,487.09 | $0.05 |
| 2025-08-23 | $26,179,204.32 | $9,878,962.11 | $0.06 |
| 2025-08-24 | $29,201,025.69 | $13,969,598.61 | $0.07 |
| 2025-08-25 | $29,824,547.79 | $14,744,878.81 | $0.07 |
| 2025-08-26 | $26,775,559.46 | $10,343,183.24 | $0.06 |
| 2025-08-27 | $26,955,502.38 | $8,594,142.49 | $0.06 |
| 2025-08-28 | $30,238,763.21 | $17,343,899.63 | $0.07 |
| 2025-08-29 | $33,725,893.67 | $14,002,699.47 | $0.08 |
| 2025-08-30 | $33,666,305.77 | $16,341,482.94 | $0.08 |
| 2025-08-31 | $32,766,013.04 | $9,382,177.84 | $0.08 |
| 2025-09-01 | $34,373,835.27 | $10,392,526.09 | $0.08 |
| 2025-09-02 | $25,769,693.16 | $16,512,210.35 | $0.06 |
| 2025-09-03 | $26,027,222.97 | $10,022,598.44 | $0.06 |
| 2025-09-04 | $27,755,914.97 | $15,327,086.52 | $0.07 |
| 2025-09-05 | $26,526,988.96 | $10,345,635.78 | $0.06 |
| 2025-09-06 | $27,165,530.33 | $9,669,430.09 | $0.06 |
| 2025-09-07 | $29,310,895.43 | $8,376,848.53 | $0.07 |
| 2025-09-08 | $28,145,432.38 | $8,648,697.06 | $0.07 |
| 2025-09-09 | $27,383,719.72 | $8,469,959.21 | $0.06 |
| 2025-09-10 | $28,528,382.66 | $8,831,522.65 | $0.07 |
| 2025-09-11 | $28,880,091.75 | $9,615,982.63 | $0.07 |
| 2025-09-12 | $29,189,773.77 | $9,977,062.50 | $0.07 |
| 2025-09-13 | $30,987,642.56 | $10,065,913.17 | $0.07 |
| 2025-09-14 | $32,543,311.42 | $21,839,892.21 | $0.08 |
| 2025-09-15 | $35,936,152.16 | $18,126,696.57 | $0.08 |
| 2025-09-16 | $36,753,733.21 | $17,031,312.43 | $0.09 |
| 2025-09-17 | $40,197,035.47 | $23,849,090.38 | $0.09 |
| 2025-09-18 | $38,499,742.75 | $13,125,609.33 | $0.09 |
| 2025-09-19 | $35,775,564.27 | $8,871,112.54 | $0.08 |
| 2025-09-20 | $33,633,819.76 | $8,923,042.45 | $0.08 |
| 2025-09-21 | $38,605,559.26 | $28,085,869.02 | $0.09 |
| 2025-09-22 | $46,104,982.29 | $17,560,525.58 | $0.11 |
| 2025-09-23 | $38,103,092.47 | $19,608,944.39 | $0.09 |
| 2025-09-24 | $36,014,641.44 | $10,218,499.52 | $0.08 |
| 2025-09-25 | $34,450,287.08 | $7,684,651.66 | $0.08 |
| 2025-09-26 | $30,772,974.81 | $10,110,867.53 | $0.07 |
| 2025-09-27 | $32,564,529.96 | $8,257,188.60 | $0.08 |
| 2025-09-28 | $31,472,680.08 | $4,953,850.63 | $0.07 |
| 2025-09-29 | $32,049,146.90 | $6,834,127.15 | $0.08 |
| 2025-09-30 | $30,776,882.05 | $7,968,571.27 | $0.07 |
| 2025-10-01 | $29,525,224.76 | $5,510,875.00 | $0.07 |
| 2025-10-02 | $29,856,153.55 | $5,042,229.17 | $0.07 |
| 2025-10-03 | $29,175,542.30 | $5,716,734.26 | $0.07 |
| 2025-10-04 | $32,861,030.04 | $7,917,665.10 | $0.08 |
| 2025-10-05 | $31,073,845.88 | $4,840,468.61 | $0.07 |
| 2025-10-06 | $33,989,334.29 | $10,155,242.65 | $0.08 |
| 2025-10-07 | $36,134,962.37 | $13,545,411.28 | $0.09 |
| 2025-10-08 | $37,814,793.62 | $17,424,072.80 | $0.09 |
| 2025-10-09 | $55,747,281.65 | $64,234,534.30 | $0.13 |
| 2025-10-10 | $57,115,249.75 | $42,620,100.09 | $0.13 |
| 2025-10-11 | $58,888,961.92 | $46,969,295.85 | $0.14 |
| 2025-10-12 | $58,503,992.35 | $46,386,659.57 | $0.14 |
| 2025-10-13 | $62,759,669.82 | $26,126,727.36 | $0.15 |
| 2025-10-14 | $63,758,875.17 | $20,541,982.38 | $0.15 |
| 2025-10-15 | $54,558,307.17 | $17,973,472.56 | $0.13 |
| 2025-10-16 | $56,970,108.61 | $17,285,603.95 | $0.13 |
| 2025-10-17 | $57,698,339.39 | $13,040,127.71 | $0.14 |
| 2025-10-18 | $72,238,254.82 | $25,246,446.10 | $0.17 |
| 2025-10-19 | $64,641,945.47 | $45,591,683.86 | $0.15 |
| 2025-10-20 | $75,743,327.46 | $21,047,982.29 | $0.18 |
| 2025-10-21 | $69,334,065.10 | $17,872,138.97 | $0.16 |
| 2025-10-22 | $67,021,985.58 | $17,868,315.33 | $0.16 |
| 2025-10-23 | $61,748,758.19 | $12,290,496.81 | $0.14 |
| 2025-10-24 | $59,523,558.73 | $15,790,994.67 | $0.14 |
| 2025-10-25 | $46,608,874.79 | $25,462,056.54 | $0.11 |
| 2025-10-26 | $35,357,656.66 | $13,095,132.23 | $0.08 |
| 2025-10-27 | $36,009,737.55 | $7,987,118.49 | $0.08 |
| 2025-10-28 | $34,697,209.51 | $9,483,590.86 | $0.08 |
| 2025-10-29 | $38,567,937.67 | $10,872,846.75 | $0.09 |
| 2025-10-30 | $37,770,881.02 | $7,990,444.53 | $0.09 |
| 2025-10-31 | $39,684,160.84 | $23,289,935.26 | $0.09 |
| 2025-11-01 | $40,710,367.37 | $12,867,556.19 | $0.10 |
| 2025-11-02 | $38,056,194.47 | $8,129,600.14 | $0.09 |
| 2025-11-03 | $38,734,046.13 | $8,262,316.09 | $0.09 |
| 2025-11-04 | $39,372,751.44 | $12,577,434.94 | $0.09 |
| 2025-11-05 | $39,029,472.56 | $14,193,702.26 | $0.09 |
| 2025-11-06 | $38,289,474.26 | $13,936,478.03 | $0.09 |
| 2025-11-07 | $31,909,676.31 | $12,431,018.08 | $0.08 |
| 2025-11-08 | $30,751,887.67 | $10,179,371.66 | $0.07 |
| 2025-11-09 | $29,560,465.96 | $7,636,347.75 | $0.07 |
| 2025-11-10 | $30,605,408.75 | $8,933,796.68 | $0.07 |
| 2025-11-11 | $36,217,212.38 | $24,281,233.35 | $0.09 |
| 2025-11-12 | $35,322,934.58 | $16,465,209.55 | $0.08 |
| 2025-11-13 | $33,290,307.37 | $14,605,845.10 | $0.08 |
| 2025-11-14 | $23,218,595.20 | $171,913,611.52 | $0.05 |
| 2025-11-15 | $21,297,314.68 | $52,514,167.82 | $0.05 |
| 2025-11-16 | $23,352,330.36 | $33,328,668.65 | $0.06 |
| 2025-11-17 | $24,221,229.20 | $31,454,447.78 | $0.06 |
| 2025-11-18 | $22,242,568.57 | $19,514,354.98 | $0.05 |
| 2025-11-19 | $21,536,855.14 | $15,228,288.56 | $0.05 |
| 2025-11-20 | $20,831,547.85 | $17,045,924.84 | $0.05 |
| 2025-11-21 | $18,701,235.22 | $15,203,753.13 | $0.04 |
| 2025-11-22 | $18,879,888.87 | $22,593,253.11 | $0.04 |
| 2025-11-23 | $18,063,456.04 | $9,122,444.00 | $0.04 |
| 2025-11-24 | $19,000,016.50 | $11,185,294.10 | $0.04 |
| 2025-11-25 | $19,011,691.11 | $10,131,553.99 | $0.04 |
| 2025-11-26 | $18,873,627.43 | $11,600,719.29 | $0.04 |
| 2025-11-27 | $19,832,747.41 | $12,505,686.77 | $0.05 |
| 2025-11-28 | $19,708,869.87 | $20,725,467.94 | $0.05 |
| 2025-11-29 | $19,799,733.94 | $9,330,959.54 | $0.05 |
| 2025-11-30 | $19,023,023.00 | $7,802,985.50 | $0.04 |
| 2025-12-01 | $18,433,396.45 | $6,303,324.53 | $0.04 |
| 2025-12-02 | $19,116,657.00 | $12,924,507.02 | $0.04 |
| 2025-12-03 | $18,577,233.77 | $8,790,062.68 | $0.04 |
| 2025-12-04 | $19,591,013.54 | $9,657,437.83 | $0.05 |
| 2025-12-05 | $19,961,683.18 | $9,241,366.83 | $0.05 |
| 2025-12-06 | $19,152,164.19 | $7,372,083.52 | $0.05 |
| 2025-12-07 | $19,219,114.82 | $5,754,926.86 | $0.05 |
| 2025-12-08 | $18,814,006.37 | $7,058,012.45 | $0.04 |
| 2025-12-09 | $18,864,205.23 | $6,747,089.70 | $0.04 |
| 2025-12-10 | $18,291,129.33 | $5,573,315.43 | $0.04 |
| 2025-12-11 | $17,245,921.22 | $6,192,875.16 | $0.04 |
| 2025-12-12 | $17,294,503.27 | $4,761,298.58 | $0.04 |
| 2025-12-13 | $17,892,014.94 | $9,195,535.47 | $0.04 |
| 2025-12-14 | $16,858,439.14 | $5,991,914.71 | $0.04 |
| 2025-12-15 | $16,812,891.35 | $6,264,008.26 | $0.04 |
| 2025-12-16 | $16,218,115.61 | $7,523,050.23 | $0.04 |
| 2025-12-17 | $15,406,545.80 | $3,993,960.09 | $0.04 |
| 2025-12-18 | $14,684,711.77 | $4,289,987.12 | $0.03 |
| 2025-12-19 | $15,046,030.78 | $5,657,260.21 | $0.04 |
| 2025-12-20 | $15,716,309.47 | $4,232,583.58 | $0.04 |
| 2025-12-21 | $15,961,954.28 | $4,246,754.47 | $0.04 |
| 2025-12-22 | $17,951,955.65 | $23,079,673.53 | $0.04 |
| 2025-12-23 | $19,604,074.67 | $19,652,127.18 | $0.05 |
| 2025-12-24 | $20,357,508.71 | $14,123,620.59 | $0.05 |
| 2025-12-25 | $18,288,492.88 | $6,364,065.81 | $0.04 |
| 2025-12-26 | $18,340,292.92 | $6,546,730.96 | $0.04 |
| 2025-12-27 | $20,828,018.21 | $28,330,077.62 | $0.05 |
| 2025-12-28 | $23,193,609.08 | $16,587,153.20 | $0.05 |
| 2025-12-29 | $22,841,028.88 | $13,991,786.64 | $0.05 |
| 2025-12-30 | $20,854,012.00 | $7,571,361.55 | $0.05 |
| 2025-12-31 | $19,354,653.79 | $6,045,400.71 | $0.05 |
| 2026-01-01 | $18,820,607.46 | $6,168,612.80 | $0.04 |
| 2026-01-02 | $19,023,921.59 | $4,348,543.22 | $0.04 |
| 2026-01-03 | $18,534,965.11 | $6,334,878.30 | $0.04 |
| 2026-01-04 | $19,434,220.46 | $6,971,140.10 | $0.05 |
| 2026-01-05 | $19,044,424.42 | $5,000,669.19 | $0.04 |
| 2026-01-06 | $18,929,118.75 | $3,150,576.84 | $0.04 |
| 2026-01-07 | $20,316,956.23 | $5,871,508.16 | $0.05 |
| 2026-01-08 | $19,415,759.33 | $3,177,630.92 | $0.05 |
| 2026-01-09 | $18,922,280.40 | $4,628,673.51 | $0.04 |
| 2026-01-10 | $19,444,416.43 | $4,137,448.41 | $0.05 |
| 2026-01-11 | $19,822,794.29 | $3,011,352.95 | $0.05 |
| 2026-01-12 | $18,992,286.89 | $2,655,000.16 | $0.04 |
| 2026-01-13 | $19,985,553.99 | $4,903,393.76 | $0.05 |
| 2026-01-14 | $19,260,021.42 | $4,059,831.25 | $0.05 |
| 2026-01-15 | $20,378,246.06 | $6,047,574.48 | $0.05 |
| 2026-01-16 | $20,559,264.16 | $7,386,656.20 | $0.05 |
| 2026-01-17 | $21,352,322.94 | $9,124,136.69 | $0.05 |
| 2026-01-18 | $20,803,901.01 | $3,515,292.92 | $0.05 |
| 2026-01-19 | $21,236,167.89 | $4,476,873.20 | $0.05 |
| 2026-01-20 | $21,606,487.02 | $8,405,299.99 | $0.05 |
| 2026-01-21 | $21,049,366.00 | $5,686,817.61 | $0.05 |
| 2026-01-22 | $22,461,127.40 | $4,713,121.31 | $0.05 |
| 2026-01-23 | $21,756,834.72 | $3,556,827.51 | $0.05 |
| 2026-01-24 | $23,344,700.81 | $4,555,270.07 | $0.05 |
| 2026-01-25 | $21,464,739.71 | $4,720,160.80 | $0.05 |
| 2026-01-26 | $22,451,164.64 | $8,265,875.91 | $0.05 |
| 2026-01-27 | $22,585,056.57 | $7,385,467.28 | $0.05 |
| 2026-01-28 | $21,772,561.69 | $3,039,271.93 | $0.05 |
| 2026-01-29 | $21,278,141.25 | $3,822,126.16 | $0.05 |
| 2026-01-30 | $21,882,750.79 | $6,183,590.31 | $0.05 |
| 2026-01-31 | $22,590,536.15 | $4,311,319.13 | $0.05 |
| 2026-02-01 | $20,097,812.77 | $6,043,995.54 | $0.05 |
| 2026-02-02 | $18,889,347.56 | $3,884,280.38 | $0.04 |
| 2026-02-03 | $17,596,174.40 | $4,976,826.92 | $0.04 |
| 2026-02-04 | $15,214,812.66 | $4,925,817.36 | $0.04 |
| 2026-02-05 | $15,689,711.84 | $7,942,000.47 | $0.04 |
| 2026-02-06 | $14,432,032.76 | $8,694,797.35 | $0.03 |
| 2026-02-07 | $13,953,846.48 | $5,950,744.17 | $0.03 |
| 2026-02-08 | $13,494,654.60 | $3,918,089.13 | $0.03 |
| 2026-02-09 | $13,068,752.59 | $3,683,132.65 | $0.03 |
| 2026-02-10 | $12,819,102.88 | $3,874,335.02 | $0.03 |
| 2026-02-11 | $13,085,588.53 | $3,153,269.27 | $0.03 |
| 2026-02-12 | $12,999,622.21 | $3,747,305.78 | $0.03 |
| 2026-02-13 | $14,122,149.78 | $5,076,374.36 | $0.03 |
| 2026-02-14 | $17,532,942.37 | $15,192,615.69 | $0.04 |
| 2026-02-15 | $17,162,552.97 | $7,054,989.23 | $0.04 |
| 2026-02-16 | $17,418,761.25 | $5,648,877.36 | $0.04 |
| 2026-02-17 | $17,474,903.61 | $2,827,032.03 | $0.04 |
| 2026-02-18 | $17,520,639.73 | $4,501,065.61 | $0.04 |
| 2026-02-19 | $17,332,142.22 | $5,078,500.24 | $0.04 |
| 2026-02-20 | $17,813,206.88 | $4,206,132.04 | $0.04 |
| 2026-02-21 | $17,318,104.39 | $3,687,553.89 | $0.04 |
| 2026-02-22 | $16,361,619.45 | $3,202,347.33 | $0.04 |
| 2026-02-23 | $16,247,884.64 | $2,971,310.86 | $0.04 |
| 2026-02-24 | $15,759,960.46 | $4,555,983.64 | $0.04 |
| 2026-02-25 | $16,781,273.69 | $3,078,758.29 | $0.04 |
| 2026-02-26 | $16,610,928.41 | $3,863,107.75 | $0.04 |
| 2026-02-27 | $16,889,418.39 | $3,172,527.24 | $0.04 |
| 2026-02-28 | $15,998,063.28 | $2,732,933.36 | $0.04 |
| 2026-03-01 | $15,485,628.91 | $3,605,360.49 | $0.04 |
| 2026-03-02 | $15,794,049.04 | $4,365,332.68 | $0.04 |
| 2026-03-03 | $15,134,442.20 | $3,696,198.97 | $0.04 |
| 2026-03-04 | $15,597,380.24 | $3,018,368.90 | $0.04 |
| 2026-03-05 | $17,041,881.37 | $5,764,552.71 | $0.04 |
| 2026-03-06 | $17,287,298.36 | $4,360,962.41 | $0.04 |
| 2026-03-07 | $17,115,787.89 | $4,134,831.75 | $0.04 |
| 2026-03-08 | $17,234,594.94 | $4,372,889.17 | $0.04 |
| 2026-03-09 | $16,863,488.20 | $3,549,706.30 | $0.04 |
| 2026-03-10 | $16,320,203.79 | $4,539,635.38 | $0.04 |
| 2026-03-11 | $17,071,811.18 | $3,877,000.68 | $0.04 |
| 2026-03-12 | $17,198,207.87 | $3,459,825.95 | $0.04 |
| 2026-03-13 | $16,182,527.35 | $6,712,731.46 | $0.04 |
| 2026-03-14 | $16,490,210.20 | $3,825,825.33 | $0.04 |
| 2026-03-15 | $15,800,601.64 | $2,882,716.16 | $0.04 |
| 2026-03-16 | $16,034,429.27 | $3,050,907.55 | $0.04 |
| 2026-03-17 | $16,479,697.97 | $2,981,358.57 | $0.04 |
| 2026-03-18 | $15,936,999.76 | $2,791,865.07 | $0.04 |
| 2026-03-19 | $15,178,323.15 | $3,641,218.95 | $0.04 |
| 2026-03-20 | $15,199,388.78 | $2,703,594.95 | $0.04 |
| 2026-03-21 | $15,795,013.94 | $3,095,030.30 | $0.04 |
| 2026-03-22 | $17,354,214.02 | $6,123,068.09 | $0.04 |
| 2026-03-23 | $16,740,546.36 | $7,277,299.52 | $0.04 |
| 2026-03-24 | $17,159,800.07 | $3,766,421.02 | $0.04 |
| 2026-03-25 | $16,342,212.37 | $7,872,425.98 | $0.04 |
| 2026-03-26 | $16,480,980.66 | $3,926,682.61 | $0.04 |
| 2026-03-27 | $17,599,595.11 | $5,316,408.71 | $0.04 |
| 2026-03-28 | $17,397,981.44 | $3,328,626.38 | $0.04 |
| 2026-03-29 | $17,479,269.55 | $2,898,095.42 | $0.04 |
| 2026-03-30 | $17,909,167.84 | $3,174,087.88 | $0.04 |
| 2026-03-31 | $17,106,946.40 | $2,969,646.69 | $0.04 |
| 2026-04-01 | $16,706,457.95 | $4,505,048.50 | $0.04 |
| 2026-04-02 | $24,050,063.67 | $38,852,851.85 | $0.06 |
| 2026-04-03 | $12,825,239.74 | $35,155,249.07 | $0.03 |
| 2026-04-04 | $12,324,442.42 | $17,868,694.24 | $0.03 |
| 2026-04-05 | $12,013,569.30 | $8,650,748.90 | $0.03 |
| 2026-04-06 | $12,162,280.02 | $6,331,963.32 | $0.03 |
| 2026-04-07 | $16,111,984.82 | $49,907,110.07 | $0.04 |
| 2026-04-08 | $14,361,226.40 | $28,046,385.97 | $0.03 |
| 2026-04-09 | $13,680,971.51 | $7,742,272.18 | $0.03 |
| 2026-04-10 | $14,582,559.21 | $6,425,054.28 | $0.03 |
| 2026-04-11 | $14,254,551.84 | $6,019,418.61 | $0.03 |
| 2026-04-12 | $14,783,941.90 | $6,742,072.90 | $0.03 |
| 2026-04-13 | $16,067,393.79 | $13,854,670.36 | $0.04 |
| 2026-04-14 | $15,696,793.42 | $6,343,114.21 | $0.04 |
| 2026-04-15 | $16,110,487.92 | $6,207,791.72 | $0.04 |
| 2026-04-16 | $16,089,883.36 | $5,459,026.27 | $0.04 |
| 2026-04-17 | $16,388,365.19 | $6,581,397.03 | $0.04 |
| 2026-04-18 | $16,218,750.68 | $6,427,927.18 | $0.04 |
| 2026-04-19 | $14,606,162.16 | $5,193,728.99 | $0.03 |
| 2026-04-20 | $14,380,603.55 | $6,130,378.39 | $0.03 |
| 2026-04-21 | $14,693,872.00 | $5,345,216.84 | $0.03 |
| 2026-04-22 | $15,997,856.88 | $5,810,813.00 | $0.04 |
| 2026-04-23 | $15,932,473.72 | $6,253,479.11 | $0.04 |
| 2026-04-24 | $15,667,638.77 | $4,217,524.57 | $0.04 |
| 2026-04-25 | $15,539,898.20 | $4,387,149.38 | $0.04 |
| 2026-04-26 | $14,008,316.53 | $4,322,211.08 | $0.03 |
| 2026-04-27 | $14,557,305.32 | $3,655,682.82 | $0.03 |
| 2026-04-28 | $14,362,856.31 | $4,229,545.33 | $0.03 |
| 2026-04-29 | $14,477,858.17 | $4,576,837.32 | $0.03 |
| 2026-04-30 | $14,648,521.12 | $6,884,963.75 | $0.03 |
| 2026-05-01 | $14,420,765.18 | $3,299,286.62 | $0.03 |
| 2026-05-02 | $14,168,230.41 | $2,781,433.92 | $0.03 |
| 2026-05-03 | $14,060,217.26 | $4,152,087.86 | $0.03 |
| 2026-05-04 | $14,195,865.74 | $3,137,861.14 | $0.03 |
| 2026-05-05 | $14,300,234.55 | $3,508,419.08 | $0.03 |
| 2026-05-06 | $14,097,415.36 | $3,309,431.81 | $0.03 |
| 2026-05-07 | $14,616,486.69 | $3,494,288.54 | $0.03 |
| 2026-05-08 | $16,404,080.64 | $11,060,773.30 | $0.04 |
| 2026-05-09 | $15,909,311.54 | $5,147,612.82 | $0.04 |
| 2026-05-10 | $17,824,204.75 | $9,942,956.55 | $0.04 |
| 2026-05-11 | $16,745,500.69 | $6,125,948.22 | $0.04 |
| 2026-05-12 | $18,110,484.46 | $9,843,705.77 | $0.04 |
| 2026-05-13 | $17,431,883.14 | $8,733,562.04 | $0.04 |
| 2026-05-14 | $17,895,801.66 | $5,587,740.25 | $0.04 |
| 2026-05-15 | $17,230,350.50 | $4,925,753.11 | $0.04 |
| 2026-05-16 | $16,407,929.03 | $4,301,648.44 | $0.04 |
| 2026-05-17 | $15,794,553.79 | $2,920,504.20 | $0.04 |
| 2026-05-18 | $15,619,003.70 | $3,721,725.76 | $0.04 |
| 2026-05-19 | $15,300,039.12 | $5,787,153.21 | $0.04 |
| 2026-05-20 | $15,325,835.83 | $4,157,368.11 | $0.04 |
| 2026-05-21 | $15,838,873.79 | $4,135,076.83 | $0.04 |
| 2026-05-22 | $16,097,379.36 | $3,185,926.46 | $0.04 |
| 2026-05-23 | $16,533,408.63 | $6,087,592.40 | $0.04 |
| 2026-05-24 | $16,604,273.59 | $7,442,851.14 | $0.04 |
| 2026-05-25 | $15,415,143.30 | $4,405,769.65 | $0.04 |
| 2026-05-26 | $14,855,000.95 | $4,769,963.03 | $0.03 |
| 2026-05-27 | $14,356,929.84 | $4,149,594.02 | $0.03 |
| 2026-05-28 | $14,334,001.59 | $3,908,153.70 | $0.03 |
| 2026-05-29 | $14,246,317.10 | $3,133,317.78 | $0.03 |
| 2026-05-30 | $15,232,007.82 | $4,289,393.34 | $0.04 |
| 2026-05-31 | $15,433,277.76 | $3,856,704.07 | $0.04 |
| 2026-06-01 | $15,450,219.99 | $4,976,451.39 | $0.04 |
| 2026-06-02 | $14,650,532.77 | $3,526,924.01 | $0.03 |
| 2026-06-03 | $14,595,349.71 | $4,618,407.45 | $0.03 |
| 2026-06-04 | $14,817,454.84 | $17,564,388.48 | $0.03 |
| 2026-06-05 | $12,979,043.86 | $11,503,508.96 | $0.03 |
| 2026-06-06 | $10,147,589.24 | $14,580,857.41 | $0.02 |
| 2026-06-07 | $12,738,095.72 | $20,516,644.85 | $0.03 |
| 2026-06-08 | $18,416,620.40 | $30,274,953.89 | $0.04 |
| 2026-06-09 | $17,504,620.36 | $18,782,730.76 | $0.04 |
| 2026-06-10 | $15,936,710.11 | $10,832,671.39 | $0.04 |
| 2026-06-11 | $17,268,494.25 | $11,448,329.22 | $0.04 |
| 2026-06-12 | $19,825,360.23 | $23,477,067.16 | $0.05 |
| 2026-06-13 | $16,103,867.15 | $10,781,184.94 | $0.04 |
| 2026-06-14 | $16,711,224.97 | $7,102,264.91 | $0.04 |
| 2026-06-15 | $17,196,384.07 | $6,032,474.83 | $0.04 |
| 2026-06-16 | $17,322,550.25 | $6,055,037.71 | $0.04 |
| 2026-06-17 | $17,391,182.36 | $8,180,777.74 | $0.04 |
| 2026-06-18 | $16,771,262.56 | $5,676,158.51 | $0.04 |
| 2026-06-19 | $15,563,043.82 | $6,535,389.83 | $0.04 |
| 2026-06-20 | $16,791,572.31 | $9,081,766.70 | $0.04 |
| 2026-06-21 | $16,499,126.03 | $4,942,328.92 | $0.04 |
| 2026-06-22 | $15,998,963.72 | $4,612,117.33 | $0.04 |
| 2026-06-23 | $15,968,210.50 | $7,086,076.65 | $0.04 |
| 2026-06-24 | $16,408,691.06 | $5,871,577.32 | $0.04 |
| 2026-06-25 | $15,735,568.34 | $7,221,229.42 | $0.04 |
| 2026-06-26 | $15,780,482.11 | $6,325,869.05 | $0.04 |
| 2026-06-27 | $15,920,150.01 | $6,474,206.20 | $0.04 |
| 2026-06-27 | $15,943,731.03 | $4,803,983.56 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
