Nomina NOM #1733
$0.001504 4.59% (1d)
Market Overview
Nomina current market price is $0.001504 with a 24 hour trading volume of $4,218.99K. The total available supply of Nomina is 7.29B NOM with a maximum supply of 7.50B NOM. It has secured Rank 1733 in the cryptocurrency market with a marketcap of $4,366.17K. The NOM price is 0.4% up in the last one hour.
The high price of the Nomina is $0.001584 and low price is $0.001494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomina Rank
1733
Nomina Price
$0.001504
Market Cap
$4,366.17K 4.47%
Fully Diluted Valuation
$10.98M
Trading Volume(24h)
$4,218.99K
Circulating Supply
2.90B NOM
Total Supply
7.29B NOM
Max Supply
7.50B NOM
High(24h)
$0.001584
Low(24h)
$0.001494
All-time High
$0.0454 96.69%
01 Oct 2025
All-time Low
$0.001302 15.5%
01 Jul 2026
Cryptocurrency Nomina Calculator
Want to convert more cryptocurrencies?
Nomina Historical Data Chart
1h
0.4%
24h
4.59%
7d
16.15%
14d
3.72%
30d
7.33%
60d
3.34%
200d
62.25%
1y
0%
Nomina Historical Data
Historical data of Nomina past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $0.00 | $31,445,424.35 | $0.04 |
| 2025-10-02 | $115,310,940.11 | $76,868,363.36 | $0.04 |
| 2025-10-03 | $112,752,172.05 | $28,734,404.64 | $0.04 |
| 2025-10-04 | $103,928,818.97 | $19,517,809.95 | $0.04 |
| 2025-10-05 | $99,211,462.18 | $15,870,518.80 | $0.03 |
| 2025-10-06 | $95,684,324.81 | $13,625,975.72 | $0.03 |
| 2025-10-07 | $95,829,315.90 | $14,616,815.08 | $0.03 |
| 2025-10-08 | $90,496,236.86 | $16,120,597.75 | $0.03 |
| 2025-10-09 | $88,656,287.83 | $11,497,565.82 | $0.03 |
| 2025-10-10 | $85,388,812.57 | $16,769,027.55 | $0.03 |
| 2025-10-11 | $53,917,400.52 | $25,097,677.09 | $0.02 |
| 2025-10-12 | $52,519,556.33 | $13,895,276.06 | $0.02 |
| 2025-10-13 | $57,765,445.24 | $13,316,939.30 | $0.02 |
| 2025-10-14 | $58,464,386.53 | $16,028,973.63 | $0.02 |
| 2025-10-15 | $59,536,221.41 | $25,411,182.65 | $0.02 |
| 2025-10-16 | $55,185,355.82 | $9,970,416.15 | $0.02 |
| 2025-10-17 | $54,352,607.60 | $13,980,375.61 | $0.02 |
| 2025-10-18 | $53,668,409.45 | $9,022,171.67 | $0.02 |
| 2025-10-19 | $60,692,974.66 | $15,521,470.30 | $0.02 |
| 2025-10-20 | $63,469,997.80 | $26,196,758.64 | $0.02 |
| 2025-10-21 | $64,814,809.80 | $20,728,460.21 | $0.02 |
| 2025-10-22 | $65,170,878.27 | $31,695,309.87 | $0.02 |
| 2025-10-23 | $58,180,279.90 | $9,943,590.11 | $0.02 |
| 2025-10-24 | $60,201,032.66 | $5,275,138.78 | $0.02 |
| 2025-10-25 | $59,491,711.76 | $4,634,950.56 | $0.02 |
| 2025-10-26 | $61,410,713.15 | $18,034,863.21 | $0.02 |
| 2025-10-27 | $69,244,176.23 | $34,554,817.98 | $0.02 |
| 2025-10-28 | $62,695,014.15 | $18,017,572.25 | $0.02 |
| 2025-10-29 | $60,393,496.47 | $9,491,622.96 | $0.02 |
| 2025-10-30 | $58,088,610.35 | $5,139,738.94 | $0.02 |
| 2025-10-31 | $52,686,798.97 | $7,240,644.07 | $0.02 |
| 2025-11-01 | $53,769,778.66 | $4,499,702.68 | $0.02 |
| 2025-11-02 | $54,578,582.61 | $4,467,874.08 | $0.02 |
| 2025-11-03 | $52,916,501.61 | $6,576,981.83 | $0.02 |
| 2025-11-04 | $44,568,043.63 | $7,564,848.39 | $0.02 |
| 2025-11-05 | $41,902,601.03 | $11,682,926.14 | $0.01 |
| 2025-11-06 | $41,894,783.87 | $6,486,440.79 | $0.01 |
| 2025-11-07 | $38,298,467.96 | $7,348,533.68 | $0.01 |
| 2025-11-08 | $42,368,153.78 | $8,799,492.13 | $0.01 |
| 2025-11-09 | $44,485,038.17 | $13,721,177.84 | $0.02 |
| 2025-11-10 | $42,552,631.99 | $9,355,801.79 | $0.01 |
| 2025-11-11 | $42,651,898.64 | $12,071,434.91 | $0.01 |
| 2025-11-12 | $40,653,152.56 | $15,334,295.21 | $0.01 |
| 2025-11-13 | $41,178,352.76 | $10,799,366.53 | $0.01 |
| 2025-11-14 | $38,994,949.69 | $13,365,147.11 | $0.01 |
| 2025-11-15 | $39,297,033.72 | $20,865,586.22 | $0.01 |
| 2025-11-16 | $38,581,275.02 | $8,675,603.66 | $0.01 |
| 2025-11-17 | $37,241,522.50 | $8,899,092.89 | $0.01 |
| 2025-11-18 | $35,044,107.77 | $9,439,165.11 | $0.01 |
| 2025-11-19 | $34,755,177.99 | $9,317,556.75 | $0.01 |
| 2025-11-20 | $33,697,700.31 | $8,700,339.08 | $0.01 |
| 2025-11-21 | $33,496,669.49 | $15,114,435.26 | $0.01 |
| 2025-11-22 | $33,901,401.40 | $23,627,339.64 | $0.01 |
| 2025-11-23 | $34,133,800.30 | $22,973,921.66 | $0.01 |
| 2025-11-24 | $35,715,811.60 | $20,033,166.63 | $0.01 |
| 2025-11-25 | $35,276,117.45 | $12,311,246.08 | $0.01 |
| 2025-11-26 | $35,030,503.64 | $10,024,059.89 | $0.01 |
| 2025-11-27 | $34,599,655.27 | $8,792,242.28 | $0.01 |
| 2025-11-28 | $35,402,811.71 | $14,984,256.10 | $0.01 |
| 2025-11-29 | $34,407,960.02 | $12,772,990.69 | $0.01 |
| 2025-11-30 | $32,602,161.24 | $7,524,035.84 | $0.01 |
| 2025-12-01 | $31,111,218.25 | $8,841,901.64 | $0.01 |
| 2025-12-02 | $28,752,278.51 | $11,982,739.43 | $0.01 |
| 2025-12-03 | $30,208,255.38 | $10,501,555.06 | $0.01 |
| 2025-12-04 | $30,642,449.18 | $5,379,372.50 | $0.01 |
| 2025-12-05 | $30,524,355.40 | $11,015,542.61 | $0.01 |
| 2025-12-06 | $29,384,657.70 | $12,173,034.44 | $0.01 |
| 2025-12-07 | $29,474,225.86 | $8,170,959.75 | $0.01 |
| 2025-12-08 | $28,056,171.06 | $9,530,748.86 | $0.01 |
| 2025-12-09 | $28,239,830.95 | $10,684,161.97 | $0.01 |
| 2025-12-10 | $28,747,356.99 | $8,872,118.19 | $0.01 |
| 2025-12-11 | $26,860,324.62 | $14,260,943.56 | $0.01 |
| 2025-12-12 | $25,924,206.38 | $12,922,559.16 | $0.01 |
| 2025-12-13 | $25,273,411.88 | $9,959,971.80 | $0.01 |
| 2025-12-14 | $25,320,391.02 | $8,352,917.50 | $0.01 |
| 2025-12-15 | $23,307,510.30 | $11,813,029.38 | $0.01 |
| 2025-12-16 | $21,360,177.73 | $14,670,382.00 | $0.01 |
| 2025-12-17 | $21,686,427.31 | $10,322,579.78 | $0.01 |
| 2025-12-18 | $19,727,269.86 | $11,172,616.73 | $0.01 |
| 2025-12-19 | $18,616,868.82 | $8,425,533.30 | $0.01 |
| 2025-12-20 | $20,088,620.24 | $7,614,054.00 | $0.01 |
| 2025-12-21 | $22,698,676.00 | $66,590,802.97 | $0.01 |
| 2025-12-22 | $20,865,210.62 | $13,371,156.56 | $0.01 |
| 2025-12-23 | $20,625,335.47 | $8,073,871.23 | $0.01 |
| 2025-12-24 | $20,445,672.67 | $6,764,168.27 | $0.01 |
| 2025-12-25 | $21,166,164.25 | $12,908,332.88 | $0.01 |
| 2025-12-26 | $22,741,774.91 | $27,556,525.52 | $0.01 |
| 2025-12-27 | $22,346,320.50 | $29,365,283.27 | $0.01 |
| 2025-12-28 | $23,021,359.69 | $5,810,880.17 | $0.01 |
| 2025-12-29 | $22,293,888.85 | $8,678,958.61 | $0.01 |
| 2025-12-30 | $23,111,054.58 | $19,738,216.09 | $0.01 |
| 2025-12-31 | $23,033,736.81 | $9,325,479.27 | $0.01 |
| 2026-01-01 | $21,700,367.72 | $10,056,020.35 | $0.01 |
| 2026-01-02 | $21,910,768.06 | $7,835,670.98 | $0.01 |
| 2026-01-03 | $22,673,325.46 | $9,620,902.91 | $0.01 |
| 2026-01-04 | $24,458,559.13 | $42,014,860.38 | $0.01 |
| 2026-01-05 | $24,290,145.93 | $14,453,948.24 | $0.01 |
| 2026-01-06 | $24,988,175.94 | $12,900,819.46 | $0.01 |
| 2026-01-07 | $25,416,302.10 | $20,882,204.48 | $0.01 |
| 2026-01-08 | $24,188,493.77 | $11,429,314.83 | $0.01 |
| 2026-01-09 | $23,582,517.48 | $11,234,471.15 | $0.01 |
| 2026-01-10 | $23,347,418.79 | $5,961,996.36 | $0.01 |
| 2026-01-11 | $23,771,946.53 | $8,098,730.85 | $0.01 |
| 2026-01-12 | $23,290,118.54 | $19,185,492.70 | $0.01 |
| 2026-01-13 | $22,704,218.80 | $7,767,809.06 | $0.01 |
| 2026-01-14 | $23,725,519.81 | $7,958,150.16 | $0.01 |
| 2026-01-15 | $24,156,642.49 | $12,122,117.64 | $0.01 |
| 2026-01-16 | $23,047,134.33 | $7,296,951.22 | $0.01 |
| 2026-01-17 | $23,396,801.71 | $7,277,127.98 | $0.01 |
| 2026-01-18 | $23,284,331.67 | $5,370,049.33 | $0.01 |
| 2026-01-19 | $21,927,466.63 | $8,456,279.90 | $0.01 |
| 2026-01-20 | $21,500,832.16 | $6,827,694.75 | $0.01 |
| 2026-01-21 | $19,338,074.88 | $7,508,185.02 | $0.01 |
| 2026-01-22 | $19,845,352.51 | $6,519,245.92 | $0.01 |
| 2026-01-23 | $19,557,044.37 | $5,182,212.89 | $0.01 |
| 2026-01-24 | $20,989,785.91 | $9,248,783.45 | $0.01 |
| 2026-01-25 | $24,976,143.41 | $50,402,808.89 | $0.01 |
| 2026-01-26 | $43,096,559.26 | $696,905,612.68 | $0.01 |
| 2026-01-27 | $33,608,805.71 | $146,905,549.00 | $0.01 |
| 2026-01-28 | $31,300,048.23 | $48,470,577.63 | $0.01 |
| 2026-01-29 | $30,301,454.34 | $95,227,336.05 | $0.01 |
| 2026-01-30 | $27,039,726.92 | $26,502,798.46 | $0.01 |
| 2026-01-31 | $29,295,378.78 | $74,820,109.51 | $0.01 |
| 2026-02-01 | $24,140,364.89 | $34,984,873.56 | $0.01 |
| 2026-02-02 | $21,000,031.16 | $22,098,863.58 | $0.01 |
| 2026-02-03 | $21,628,112.66 | $19,878,662.58 | $0.01 |
| 2026-02-04 | $20,174,045.71 | $14,991,977.62 | $0.01 |
| 2026-02-05 | $19,981,870.19 | $11,403,880.90 | $0.01 |
| 2026-02-06 | $16,969,989.14 | $12,286,301.83 | $0.01 |
| 2026-02-07 | $17,963,864.16 | $15,907,025.11 | $0.01 |
| 2026-02-08 | $18,225,361.96 | $34,024,201.76 | $0.01 |
| 2026-02-09 | $17,954,309.51 | $24,427,746.27 | $0.01 |
| 2026-02-10 | $17,862,262.92 | $8,459,123.97 | $0.01 |
| 2026-02-11 | $18,164,335.99 | $9,422,189.97 | $0.01 |
| 2026-02-12 | $18,599,435.86 | $9,352,531.80 | $0.01 |
| 2026-02-13 | $17,183,161.60 | $29,575,621.80 | $0.01 |
| 2026-02-14 | $16,205,821.07 | $9,385,271.37 | $0.01 |
| 2026-02-15 | $18,438,029.34 | $12,115,164.25 | $0.01 |
| 2026-02-16 | $16,661,749.22 | $28,104,351.31 | $0.01 |
| 2026-02-17 | $16,886,231.51 | $24,951,343.12 | $0.01 |
| 2026-02-18 | $16,624,128.10 | $8,791,497.84 | $0.01 |
| 2026-02-19 | $16,045,919.44 | $5,893,314.04 | $0.01 |
| 2026-02-20 | $15,562,060.14 | $7,587,612.55 | $0.01 |
| 2026-02-21 | $17,153,318.17 | $41,191,345.76 | $0.01 |
| 2026-02-22 | $16,496,419.53 | $25,128,863.01 | $0.01 |
| 2026-02-23 | $15,187,448.19 | $24,682,794.82 | $0.01 |
| 2026-02-24 | $14,529,779.31 | $8,277,840.18 | $0.01 |
| 2026-02-25 | $13,243,437.16 | $9,988,656.31 | $0.00 |
| 2026-02-26 | $13,225,647.70 | $8,314,463.23 | $0.00 |
| 2026-02-27 | $12,006,106.65 | $16,103,430.70 | $0.00 |
| 2026-02-28 | $12,999,257.10 | $39,389,580.78 | $0.00 |
| 2026-03-01 | $11,605,936.92 | $9,368,131.14 | $0.00 |
| 2026-03-02 | $14,295,414.58 | $10,419,261.10 | $0.00 |
| 2026-03-03 | $12,498,468.43 | $17,086,266.44 | $0.00 |
| 2026-03-04 | $12,568,575.00 | $10,593,346.17 | $0.00 |
| 2026-03-05 | $11,303,442.97 | $6,472,953.17 | $0.00 |
| 2026-03-06 | $10,940,602.92 | $4,507,820.54 | $0.00 |
| 2026-03-07 | $11,794,675.44 | $17,678,632.52 | $0.00 |
| 2026-03-08 | $10,324,499.81 | $5,233,726.27 | $0.00 |
| 2026-03-09 | $10,033,257.33 | $5,544,490.79 | $0.00 |
| 2026-03-10 | $10,799,957.62 | $5,514,374.94 | $0.00 |
| 2026-03-11 | $12,037,383.80 | $18,553,945.10 | $0.00 |
| 2026-03-12 | $9,887,583.04 | $4,196,368.95 | $0.00 |
| 2026-03-13 | $14,643,544.02 | $54,872,010.28 | $0.01 |
| 2026-03-14 | $13,914,170.66 | $34,353,141.99 | $0.00 |
| 2026-03-15 | $12,022,080.39 | $11,251,226.02 | $0.00 |
| 2026-03-16 | $12,187,220.43 | $15,209,994.28 | $0.00 |
| 2026-03-17 | $11,602,966.25 | $11,071,552.45 | $0.00 |
| 2026-03-18 | $13,553,768.74 | $47,816,989.35 | $0.00 |
| 2026-03-19 | $11,747,804.13 | $20,296,832.09 | $0.00 |
| 2026-03-20 | $11,249,497.74 | $11,020,946.07 | $0.00 |
| 2026-03-21 | $10,034,939.60 | $7,388,706.84 | $0.00 |
| 2026-03-22 | $12,659,123.59 | $19,207,340.46 | $0.00 |
| 2026-03-23 | $11,365,318.83 | $14,146,976.94 | $0.00 |
| 2026-03-24 | $10,255,901.96 | $11,220,512.78 | $0.00 |
| 2026-03-25 | $9,141,039.83 | $7,396,891.56 | $0.00 |
| 2026-03-26 | $9,623,289.86 | $7,269,906.49 | $0.00 |
| 2026-03-27 | $8,195,827.93 | $19,864,719.06 | $0.00 |
| 2026-03-28 | $7,527,178.11 | $35,433,928.95 | $0.00 |
| 2026-03-29 | $9,896,280.74 | $111,831,270.67 | $0.00 |
| 2026-03-30 | $9,495,927.77 | $93,171,917.52 | $0.00 |
| 2026-03-31 | $12,698,928.17 | $114,163,896.21 | $0.00 |
| 2026-04-01 | $18,966,068.50 | $95,979,997.24 | $0.01 |
| 2026-04-02 | $18,395,181.39 | $149,609,314.50 | $0.01 |
| 2026-04-03 | $23,763,869.79 | $279,120,339.07 | $0.01 |
| 2026-04-04 | $18,253,985.93 | $61,632,370.64 | $0.01 |
| 2026-04-05 | $20,162,847.88 | $71,943,196.29 | $0.01 |
| 2026-04-06 | $16,850,749.06 | $28,881,062.49 | $0.01 |
| 2026-04-07 | $15,479,195.96 | $20,564,227.63 | $0.01 |
| 2026-04-08 | $18,808,287.93 | $96,365,089.53 | $0.01 |
| 2026-04-09 | $18,821,274.82 | $63,616,193.99 | $0.01 |
| 2026-04-10 | $23,605,259.97 | $96,773,000.31 | $0.01 |
| 2026-04-11 | $18,561,817.19 | $99,466,454.50 | $0.01 |
| 2026-04-12 | $13,299,785.52 | $63,946,562.99 | $0.00 |
| 2026-04-13 | $10,780,102.25 | $39,351,717.43 | $0.00 |
| 2026-04-14 | $10,361,177.66 | $22,878,413.08 | $0.00 |
| 2026-04-15 | $9,515,908.20 | $19,933,806.90 | $0.00 |
| 2026-04-16 | $9,152,451.72 | $15,391,161.34 | $0.00 |
| 2026-04-17 | $8,845,244.24 | $14,962,811.65 | $0.00 |
| 2026-04-18 | $8,790,523.89 | $16,617,248.52 | $0.00 |
| 2026-04-19 | $9,215,868.39 | $62,850,608.24 | $0.00 |
| 2026-04-20 | $8,051,821.00 | $18,365,226.63 | $0.00 |
| 2026-04-21 | $8,328,295.06 | $12,329,944.19 | $0.00 |
| 2026-04-22 | $8,247,227.07 | $11,326,391.64 | $0.00 |
| 2026-04-23 | $7,706,460.89 | $9,620,340.31 | $0.00 |
| 2026-04-24 | $8,239,163.58 | $12,775,890.54 | $0.00 |
| 2026-04-25 | $8,282,100.06 | $17,312,081.32 | $0.00 |
| 2026-04-26 | $7,881,280.51 | $7,797,999.10 | $0.00 |
| 2026-04-27 | $7,909,274.83 | $8,296,760.10 | $0.00 |
| 2026-04-28 | $7,479,987.55 | $7,836,834.49 | $0.00 |
| 2026-04-29 | $7,784,617.42 | $8,790,862.56 | $0.00 |
| 2026-04-30 | $8,685,064.48 | $62,824,525.50 | $0.00 |
| 2026-05-01 | $7,536,009.90 | $18,072,489.66 | $0.00 |
| 2026-05-02 | $7,947,258.96 | $14,954,227.13 | $0.00 |
| 2026-05-03 | $7,575,339.42 | $8,467,971.90 | $0.00 |
| 2026-05-04 | $7,262,203.59 | $7,969,629.24 | $0.00 |
| 2026-05-05 | $7,245,239.89 | $8,584,953.78 | $0.00 |
| 2026-05-06 | $7,149,893.24 | $6,862,991.75 | $0.00 |
| 2026-05-07 | $7,547,026.07 | $10,037,373.55 | $0.00 |
| 2026-05-08 | $7,684,858.56 | $16,163,352.72 | $0.00 |
| 2026-05-09 | $7,739,629.89 | $8,265,326.76 | $0.00 |
| 2026-05-10 | $7,624,564.91 | $6,120,985.20 | $0.00 |
| 2026-05-11 | $7,640,985.65 | $7,476,499.94 | $0.00 |
| 2026-05-12 | $7,614,724.35 | $7,621,682.98 | $0.00 |
| 2026-05-13 | $7,410,906.80 | $10,166,955.76 | $0.00 |
| 2026-05-14 | $6,877,483.03 | $8,494,562.63 | $0.00 |
| 2026-05-15 | $7,048,707.36 | $8,602,911.69 | $0.00 |
| 2026-05-16 | $6,720,315.45 | $6,502,703.12 | $0.00 |
| 2026-05-17 | $6,702,561.13 | $6,139,262.58 | $0.00 |
| 2026-05-18 | $6,403,001.19 | $5,168,481.80 | $0.00 |
| 2026-05-19 | $6,535,284.87 | $6,254,812.98 | $0.00 |
| 2026-05-20 | $6,329,680.08 | $5,262,673.61 | $0.00 |
| 2026-05-21 | $6,365,995.85 | $5,301,570.56 | $0.00 |
| 2026-05-22 | $6,416,689.90 | $5,433,009.55 | $0.00 |
| 2026-05-23 | $5,866,345.98 | $6,104,747.74 | $0.00 |
| 2026-05-24 | $6,696,759.35 | $27,007,406.58 | $0.00 |
| 2026-05-25 | $6,375,700.75 | $9,832,500.94 | $0.00 |
| 2026-05-26 | $6,300,446.76 | $5,197,146.80 | $0.00 |
| 2026-05-27 | $6,087,110.80 | $5,234,100.07 | $0.00 |
| 2026-05-28 | $5,884,706.87 | $5,068,267.72 | $0.00 |
| 2026-05-29 | $5,525,566.97 | $4,374,252.26 | $0.00 |
| 2026-05-30 | $6,307,591.88 | $30,887,352.56 | $0.00 |
| 2026-05-31 | $6,266,416.60 | $30,800,442.38 | $0.00 |
| 2026-06-01 | $6,648,658.15 | $15,969,537.93 | $0.00 |
| 2026-06-02 | $7,523,362.28 | $60,479,439.00 | $0.00 |
| 2026-06-03 | $6,320,339.02 | $15,680,056.76 | $0.00 |
| 2026-06-04 | $6,408,454.40 | $11,889,046.70 | $0.00 |
| 2026-06-05 | $5,788,599.99 | $17,209,757.85 | $0.00 |
| 2026-06-06 | $5,255,837.88 | $14,756,027.93 | $0.00 |
| 2026-06-07 | $4,972,309.42 | $11,724,305.57 | $0.00 |
| 2026-06-08 | $5,160,364.58 | $11,180,618.55 | $0.00 |
| 2026-06-09 | $5,109,028.90 | $9,637,909.33 | $0.00 |
| 2026-06-10 | $4,860,992.70 | $8,809,373.42 | $0.00 |
| 2026-06-11 | $4,620,366.41 | $7,854,481.84 | $0.00 |
| 2026-06-12 | $4,939,789.27 | $8,365,840.65 | $0.00 |
| 2026-06-13 | $4,833,486.45 | $7,730,509.41 | $0.00 |
| 2026-06-14 | $4,749,345.01 | $6,904,615.44 | $0.00 |
| 2026-06-15 | $4,866,276.68 | $7,359,073.95 | $0.00 |
| 2026-06-16 | $4,939,744.79 | $13,998,569.13 | $0.00 |
| 2026-06-17 | $4,844,755.84 | $9,115,310.77 | $0.00 |
| 2026-06-18 | $4,851,966.26 | $9,891,307.49 | $0.00 |
| 2026-06-19 | $4,572,326.08 | $10,474,600.73 | $0.00 |
| 2026-06-20 | $4,595,293.70 | $8,864,295.09 | $0.00 |
| 2026-06-21 | $4,614,387.39 | $5,687,803.89 | $0.00 |
| 2026-06-22 | $4,627,635.47 | $7,800,266.33 | $0.00 |
| 2026-06-23 | $4,829,374.30 | $15,558,457.49 | $0.00 |
| 2026-06-24 | $4,486,195.40 | $10,632,040.04 | $0.00 |
| 2026-06-25 | $4,242,450.12 | $9,688,584.03 | $0.00 |
| 2026-06-26 | $4,116,903.01 | $7,554,556.78 | $0.00 |
| 2026-06-27 | $4,132,438.80 | $8,254,802.37 | $0.00 |
| 2026-06-28 | $4,029,045.68 | $7,163,728.61 | $0.00 |
| 2026-06-29 | $4,004,064.40 | $6,983,025.17 | $0.00 |
| 2026-06-30 | $3,986,649.16 | $7,432,043.28 | $0.00 |
| 2026-07-01 | $3,871,493.19 | $7,695,795.67 | $0.00 |
| 2026-07-02 | $5,693,069.24 | $85,890,037.97 | $0.00 |
| 2026-07-03 | $5,035,855.77 | $34,411,512.38 | $0.00 |
| 2026-07-04 | $6,443,372.73 | $59,780,227.60 | $0.00 |
| 2026-07-05 | $5,591,833.45 | $19,072,087.36 | $0.00 |
| 2026-07-06 | $5,002,074.75 | $12,579,083.50 | $0.00 |
| 2026-07-07 | $4,888,818.51 | $10,919,329.38 | $0.00 |
| 2026-07-08 | $4,564,803.88 | $11,717,463.76 | $0.00 |
| 2026-07-09 | $4,617,425.17 | $11,318,136.35 | $0.00 |
| 2026-07-10 | $4,621,732.84 | $7,431,764.99 | $0.00 |
| 2026-07-11 | $4,686,011.64 | $8,035,067.00 | $0.00 |
| 2026-07-12 | $4,494,949.90 | $6,901,415.73 | $0.00 |
| 2026-07-13 | $4,530,008.25 | $7,100,215.10 | $0.00 |
| 2026-07-14 | $4,403,230.53 | $6,833,664.43 | $0.00 |
| 2026-07-15 | $4,478,869.00 | $4,636,097.01 | $0.00 |
| 2026-07-16 | $4,592,276.39 | $6,081,797.22 | $0.00 |
| 2026-07-17 | $4,364,502.43 | $5,056,182.78 | $0.00 |
| 2026-07-18 | $4,361,093.49 | $4,803,678.71 | $0.00 |
| 2026-07-19 | $4,298,152.07 | $4,343,447.33 | $0.00 |
| 2026-07-20 | $4,354,280.89 | $9,074,411.39 | $0.00 |
| 2026-07-21 | $4,467,136.52 | $5,364,763.35 | $0.00 |
| 2026-07-22 | $4,456,879.84 | $5,474,182.29 | $0.00 |
| 2026-07-23 | $4,497,521.40 | $5,612,596.93 | $0.00 |
| 2026-07-24 | $4,240,833.52 | $13,231,508.45 | $0.00 |
| 2026-07-25 | $4,533,014.14 | $6,050,078.24 | $0.00 |
| 2026-07-26 | $4,391,004.52 | $4,888,152.53 | $0.00 |
| 2026-07-27 | $4,568,910.37 | $6,532,871.11 | $0.00 |
| 2026-07-28 | $4,214,389.87 | $3,963,385.02 | $0.00 |
| 2026-07-29 | $4,235,088.23 | $4,418,998.90 | $0.00 |
| 2026-07-30 | $4,117,668.45 | $4,425,059.82 | $0.00 |
| 2026-07-31 | $4,069,813.25 | $4,258,300.41 | $0.00 |
| 2026-08-01 | $4,157,294.59 | $4,453,098.25 | $0.00 |
| 2026-08-02 | $4,135,603.92 | $3,993,558.50 | $0.00 |
| 2026-08-03 | $4,159,302.41 | $4,018,289.47 | $0.00 |
| 2026-08-04 | $4,233,792.56 | $6,430,685.73 | $0.00 |
| 2026-08-05 | $4,219,255.74 | $4,019,540.74 | $0.00 |
| 2026-08-06 | $4,850,181.60 | $14,592,933.85 | $0.00 |
| 2026-08-07 | $4,729,039.92 | $19,161,724.96 | $0.00 |
| 2026-08-07 | $4,682,164.12 | $6,528,161.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
