Mina Protocol MINA #358
$0.0509 1.43% (1d)
Market Overview
Mina Protocol current market price is $0.0509 with a 24 hour trading volume of $2,932.79K. The total available supply of Mina Protocol is 1.29B MINA. It has secured Rank 358 in the cryptocurrency market with a marketcap of $65.90M. The MINA price is 0.53% down in the last one hour.
The high price of the Mina Protocol is $0.0530 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mina Protocol Rank
358
Mina Protocol Price
$0.0509
Market Cap
$65.90M 1.43%
Fully Diluted Valuation
$65.90M
Trading Volume(24h)
$2,932.79K
Circulating Supply
1.29B MINA
Total Supply
1.29B MINA
Max Supply
(Not Available)
High(24h)
$0.0530
Low(24h)
$0.0503
All-time High
$9.09 99.44%
31 May 2021
All-time Low
$0.0367 38.92%
30 Jun 2026
Cryptocurrency Mina Protocol Calculator
Want to convert more cryptocurrencies?
Mina Protocol Historical Data Chart
1h
0.53%
24h
1.43%
7d
8.77%
14d
20.49%
30d
39.35%
60d
53.74%
200d
17.76%
1y
66.15%
Mina Protocol Historical Data
Historical data of Mina Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $199,947,834.30 | $39,199,912.58 | $0.16 |
| 2025-11-12 | $175,311,374.52 | $33,791,989.89 | $0.14 |
| 2025-11-13 | $187,496,666.92 | $50,268,058.10 | $0.15 |
| 2025-11-14 | $164,631,701.68 | $41,868,241.06 | $0.13 |
| 2025-11-15 | $166,113,513.57 | $38,050,266.43 | $0.13 |
| 2025-11-16 | $168,901,673.66 | $31,389,439.31 | $0.13 |
| 2025-11-17 | $163,555,678.06 | $31,912,587.38 | $0.13 |
| 2025-11-18 | $179,308,697.78 | $63,566,377.61 | $0.14 |
| 2025-11-19 | $173,234,256.27 | $63,992,568.36 | $0.14 |
| 2025-11-20 | $158,283,932.99 | $40,359,876.84 | $0.13 |
| 2025-11-21 | $147,433,516.92 | $30,578,249.70 | $0.12 |
| 2025-11-22 | $140,960,091.04 | $33,082,937.10 | $0.11 |
| 2025-11-23 | $133,990,250.54 | $13,536,557.20 | $0.11 |
| 2025-11-24 | $130,565,885.26 | $16,225,992.76 | $0.10 |
| 2025-11-25 | $142,382,289.25 | $36,124,927.19 | $0.11 |
| 2025-11-26 | $140,182,784.43 | $23,580,132.43 | $0.11 |
| 2025-11-27 | $140,509,049.42 | $20,626,935.31 | $0.11 |
| 2025-11-28 | $138,683,811.83 | $17,036,648.25 | $0.11 |
| 2025-11-29 | $136,783,132.07 | $15,620,299.69 | $0.11 |
| 2025-11-30 | $133,056,413.95 | $9,675,611.61 | $0.11 |
| 2025-12-01 | $133,793,908.08 | $9,963,657.48 | $0.11 |
| 2025-12-02 | $125,482,310.24 | $14,334,661.39 | $0.10 |
| 2025-12-03 | $129,188,522.51 | $10,492,904.05 | $0.10 |
| 2025-12-04 | $130,700,325.59 | $13,781,735.40 | $0.10 |
| 2025-12-05 | $124,706,801.08 | $11,240,437.56 | $0.10 |
| 2025-12-06 | $121,039,293.87 | $11,059,969.83 | $0.10 |
| 2025-12-07 | $120,638,219.24 | $6,947,999.00 | $0.10 |
| 2025-12-08 | $117,833,208.33 | $9,871,184.29 | $0.09 |
| 2025-12-09 | $119,112,420.72 | $8,752,391.38 | $0.09 |
| 2025-12-10 | $123,975,699.17 | $11,029,826.04 | $0.10 |
| 2025-12-11 | $120,586,085.56 | $11,158,747.02 | $0.10 |
| 2025-12-12 | $119,298,591.35 | $10,828,494.07 | $0.09 |
| 2025-12-13 | $113,871,636.09 | $9,106,172.99 | $0.09 |
| 2025-12-14 | $115,150,212.84 | $5,566,039.27 | $0.09 |
| 2025-12-15 | $110,015,452.32 | $6,907,787.62 | $0.09 |
| 2025-12-16 | $105,883,710.61 | $9,274,878.08 | $0.08 |
| 2025-12-17 | $107,781,843.78 | $7,656,804.98 | $0.09 |
| 2025-12-18 | $99,843,667.40 | $9,446,903.07 | $0.08 |
| 2025-12-19 | $95,023,255.81 | $10,135,809.80 | $0.08 |
| 2025-12-20 | $100,039,296.33 | $9,462,575.47 | $0.08 |
| 2025-12-21 | $99,704,201.56 | $3,525,327.82 | $0.08 |
| 2025-12-22 | $96,514,084.91 | $5,306,424.93 | $0.08 |
| 2025-12-23 | $97,267,529.78 | $5,915,995.62 | $0.08 |
| 2025-12-24 | $95,707,194.96 | $5,939,194.92 | $0.08 |
| 2025-12-25 | $97,333,740.85 | $4,008,232.60 | $0.08 |
| 2025-12-26 | $96,442,546.25 | $3,787,269.05 | $0.08 |
| 2025-12-27 | $100,173,325.78 | $4,969,472.80 | $0.08 |
| 2025-12-28 | $104,281,136.14 | $12,465,984.46 | $0.08 |
| 2025-12-29 | $102,051,358.36 | $3,969,760.29 | $0.08 |
| 2025-12-30 | $99,652,072.01 | $7,331,038.13 | $0.08 |
| 2025-12-31 | $99,439,464.17 | $5,485,151.64 | $0.08 |
| 2026-01-01 | $95,710,288.40 | $5,606,633.24 | $0.08 |
| 2026-01-02 | $100,378,878.81 | $7,610,990.88 | $0.08 |
| 2026-01-03 | $105,078,717.52 | $8,125,012.93 | $0.08 |
| 2026-01-04 | $104,651,073.82 | $5,612,391.85 | $0.08 |
| 2026-01-05 | $107,412,435.44 | $8,399,342.72 | $0.08 |
| 2026-01-06 | $116,332,474.81 | $27,493,256.09 | $0.09 |
| 2026-01-07 | $112,763,555.67 | $17,422,339.18 | $0.09 |
| 2026-01-08 | $107,425,229.10 | $7,580,734.17 | $0.08 |
| 2026-01-09 | $107,362,925.15 | $7,189,832.54 | $0.08 |
| 2026-01-10 | $125,209,952.65 | $8,549,987.52 | $0.10 |
| 2026-01-11 | $127,803,225.57 | $7,299,158.50 | $0.10 |
| 2026-01-12 | $134,522,343.91 | $5,048,635.06 | $0.11 |
| 2026-01-13 | $122,630,186.36 | $7,972,635.98 | $0.10 |
| 2026-01-14 | $119,338,453.83 | $19,208,822.26 | $0.09 |
| 2026-01-15 | $123,165,166.48 | $16,066,017.61 | $0.10 |
| 2026-01-16 | $123,893,973.35 | $9,364,646.53 | $0.10 |
| 2026-01-17 | $130,520,746.96 | $8,040,314.76 | $0.10 |
| 2026-01-18 | $111,342,967.51 | $6,072,506.83 | $0.09 |
| 2026-01-19 | $121,258,173.31 | $9,056,879.51 | $0.10 |
| 2026-01-20 | $118,969,020.24 | $17,191,351.76 | $0.09 |
| 2026-01-21 | $117,983,081.89 | $9,322,297.50 | $0.09 |
| 2026-01-22 | $120,596,491.47 | $18,908,516.33 | $0.10 |
| 2026-01-23 | $120,746,711.60 | $33,138,006.47 | $0.10 |
| 2026-01-24 | $121,548,115.72 | $15,340,709.96 | $0.10 |
| 2026-01-25 | $132,492,641.99 | $6,628,632.38 | $0.10 |
| 2026-01-26 | $118,207,339.14 | $12,510,685.27 | $0.09 |
| 2026-01-27 | $113,241,652.49 | $31,254,731.30 | $0.09 |
| 2026-01-28 | $123,721,974.45 | $13,032,893.91 | $0.10 |
| 2026-01-29 | $123,131,720.57 | $10,002,771.07 | $0.10 |
| 2026-01-30 | $109,823,182.40 | $11,565,510.30 | $0.09 |
| 2026-01-31 | $110,794,745.03 | $11,597,874.69 | $0.09 |
| 2026-02-01 | $99,234,033.03 | $14,579,718.66 | $0.08 |
| 2026-02-02 | $96,993,905.31 | $21,566,847.21 | $0.08 |
| 2026-02-03 | $105,762,057.00 | $13,302,332.64 | $0.08 |
| 2026-02-04 | $102,193,965.52 | $12,968,955.31 | $0.08 |
| 2026-02-05 | $107,232,989.52 | $9,560,266.05 | $0.08 |
| 2026-02-06 | $88,855,393.14 | $14,073,876.46 | $0.07 |
| 2026-02-07 | $96,208,072.70 | $16,064,856.91 | $0.08 |
| 2026-02-08 | $105,962,552.61 | $7,999,663.35 | $0.08 |
| 2026-02-09 | $119,576,440.49 | $4,797,483.13 | $0.09 |
| 2026-02-10 | $80,309,861.86 | $6,668,428.93 | $0.06 |
| 2026-02-11 | $84,389,133.46 | $30,003,236.36 | $0.07 |
| 2026-02-12 | $96,821,170.09 | $13,866,643.43 | $0.08 |
| 2026-02-13 | $102,871,093.42 | $9,835,173.65 | $0.08 |
| 2026-02-14 | $114,512,037.48 | $6,208,038.92 | $0.09 |
| 2026-02-15 | $116,383,347.46 | $6,016,613.73 | $0.09 |
| 2026-02-16 | $109,043,061.09 | $7,102,510.07 | $0.09 |
| 2026-02-17 | $122,020,932.67 | $4,650,120.55 | $0.10 |
| 2026-02-18 | $121,954,167.39 | $4,522,975.73 | $0.10 |
| 2026-02-19 | $107,811,821.47 | $6,761,883.62 | $0.09 |
| 2026-02-20 | $114,435,999.02 | $5,107,546.30 | $0.09 |
| 2026-02-21 | $113,161,645.03 | $5,502,194.88 | $0.09 |
| 2026-02-22 | $128,836,982.07 | $3,603,415.64 | $0.10 |
| 2026-02-23 | $115,175,546.17 | $4,498,823.00 | $0.09 |
| 2026-02-24 | $112,186,255.82 | $4,777,544.53 | $0.09 |
| 2026-02-25 | $102,133,304.02 | $6,269,202.43 | $0.08 |
| 2026-02-26 | $104,304,337.32 | $6,720,926.07 | $0.08 |
| 2026-02-27 | $103,772,665.22 | $6,461,830.36 | $0.08 |
| 2026-02-28 | $111,457,196.42 | $4,924,704.84 | $0.09 |
| 2026-03-01 | $99,003,671.76 | $7,396,931.70 | $0.08 |
| 2026-03-02 | $106,583,312.63 | $5,394,800.73 | $0.08 |
| 2026-03-03 | $106,353,400.73 | $5,574,042.70 | $0.08 |
| 2026-03-04 | $110,729,170.97 | $4,838,359.53 | $0.09 |
| 2026-03-05 | $110,309,112.08 | $5,059,064.49 | $0.09 |
| 2026-03-06 | $116,228,459.48 | $4,248,977.87 | $0.09 |
| 2026-03-07 | $109,214,506.65 | $4,911,488.54 | $0.09 |
| 2026-03-08 | $134,765,416.83 | $2,935,835.77 | $0.11 |
| 2026-03-09 | $117,519,287.67 | $3,881,461.10 | $0.09 |
| 2026-03-10 | $114,629,958.48 | $4,187,667.37 | $0.09 |
| 2026-03-11 | $121,496,396.12 | $3,675,636.59 | $0.10 |
| 2026-03-12 | $70,312,345.98 | $2,769,622.50 | $0.06 |
| 2026-03-13 | $115,290,600.93 | $4,319,779.00 | $0.09 |
| 2026-03-14 | $100,841,132.96 | $6,903,482.27 | $0.08 |
| 2026-03-15 | $92,893,455.98 | $10,794,333.14 | $0.07 |
| 2026-03-16 | $114,559,734.89 | $4,640,856.56 | $0.09 |
| 2026-03-17 | $107,440,799.03 | $6,084,380.74 | $0.08 |
| 2026-03-18 | $95,281,427.26 | $10,372,357.35 | $0.08 |
| 2026-03-19 | $99,154,258.38 | $7,736,925.33 | $0.08 |
| 2026-03-20 | $96,585,406.23 | $9,035,340.28 | $0.08 |
| 2026-03-21 | $76,017,159.15 | $4,937,536.29 | $0.06 |
| 2026-03-22 | $118,969,134.28 | $4,052,965.69 | $0.09 |
| 2026-03-23 | $104,612,107.41 | $5,776,869.81 | $0.08 |
| 2026-03-24 | $95,390,800.69 | $8,647,264.10 | $0.08 |
| 2026-03-25 | $99,445,205.67 | $7,163,880.06 | $0.08 |
| 2026-03-26 | $103,310,183.64 | $6,292,138.59 | $0.08 |
| 2026-03-27 | $117,872,821.87 | $4,031,380.64 | $0.09 |
| 2026-03-28 | $67,336,982.34 | $3,613,666.29 | $0.05 |
| 2026-03-29 | $67,675,565.91 | $2,963,216.87 | $0.05 |
| 2026-03-30 | $67,257,720.42 | $3,735,897.29 | $0.05 |
| 2026-03-31 | $66,712,789.27 | $2,950,036.47 | $0.05 |
| 2026-04-01 | $68,692,169.14 | $4,626,493.28 | $0.05 |
| 2026-04-02 | $75,671,033.46 | $70,248,264.64 | $0.06 |
| 2026-04-03 | $71,267,826.17 | $13,593,961.06 | $0.06 |
| 2026-04-04 | $72,636,059.23 | $8,654,450.61 | $0.06 |
| 2026-04-05 | $71,781,685.65 | $3,654,337.82 | $0.06 |
| 2026-04-06 | $71,540,374.89 | $3,242,760.86 | $0.06 |
| 2026-04-07 | $70,237,702.69 | $4,082,433.42 | $0.05 |
| 2026-04-08 | $72,449,436.90 | $5,414,448.89 | $0.06 |
| 2026-04-09 | $70,349,759.18 | $4,654,883.43 | $0.05 |
| 2026-04-10 | $77,612,443.77 | $11,705,085.21 | $0.06 |
| 2026-04-11 | $72,911,772.60 | $39,641,691.87 | $0.06 |
| 2026-04-12 | $74,460,346.72 | $7,515,952.57 | $0.06 |
| 2026-04-13 | $71,820,700.63 | $5,501,176.72 | $0.06 |
| 2026-04-14 | $74,270,179.67 | $4,938,502.91 | $0.06 |
| 2026-04-15 | $72,804,497.67 | $4,626,762.47 | $0.06 |
| 2026-04-16 | $74,947,187.25 | $4,489,591.89 | $0.06 |
| 2026-04-17 | $77,461,470.21 | $9,161,767.34 | $0.06 |
| 2026-04-18 | $79,023,173.52 | $8,250,787.01 | $0.06 |
| 2026-04-19 | $75,308,047.07 | $6,381,521.04 | $0.06 |
| 2026-04-20 | $75,299,559.46 | $8,154,517.66 | $0.06 |
| 2026-04-21 | $76,767,485.09 | $13,895,007.45 | $0.06 |
| 2026-04-22 | $75,731,997.86 | $4,275,219.72 | $0.06 |
| 2026-04-23 | $77,079,806.76 | $5,318,425.03 | $0.06 |
| 2026-04-24 | $77,447,538.96 | $4,081,072.43 | $0.06 |
| 2026-04-25 | $79,073,712.09 | $4,790,508.62 | $0.06 |
| 2026-04-26 | $80,308,777.47 | $5,012,974.10 | $0.06 |
| 2026-04-27 | $81,875,312.70 | $36,334,725.13 | $0.06 |
| 2026-04-28 | $80,405,736.44 | $7,906,382.86 | $0.06 |
| 2026-04-29 | $78,646,775.06 | $3,598,889.35 | $0.06 |
| 2026-04-30 | $76,144,964.11 | $3,865,992.46 | $0.06 |
| 2026-05-01 | $76,016,897.25 | $3,120,892.32 | $0.06 |
| 2026-05-02 | $76,434,545.52 | $2,163,651.20 | $0.06 |
| 2026-05-03 | $77,581,234.02 | $3,617,366.48 | $0.06 |
| 2026-05-04 | $78,673,448.69 | $4,254,338.43 | $0.06 |
| 2026-05-05 | $78,449,746.04 | $27,085,786.93 | $0.06 |
| 2026-05-06 | $80,697,825.85 | $7,371,834.41 | $0.06 |
| 2026-05-07 | $83,565,112.33 | $6,252,344.20 | $0.07 |
| 2026-05-08 | $83,031,545.04 | $4,890,863.89 | $0.06 |
| 2026-05-09 | $85,086,690.41 | $6,654,196.84 | $0.07 |
| 2026-05-10 | $84,184,133.71 | $5,082,420.25 | $0.07 |
| 2026-05-11 | $88,914,472.02 | $13,942,542.23 | $0.07 |
| 2026-05-12 | $87,397,587.72 | $4,996,112.64 | $0.07 |
| 2026-05-13 | $85,334,196.91 | $4,680,931.85 | $0.07 |
| 2026-05-14 | $83,251,630.89 | $5,448,225.46 | $0.06 |
| 2026-05-15 | $83,988,801.09 | $3,589,161.01 | $0.07 |
| 2026-05-16 | $77,957,546.48 | $5,459,164.23 | $0.06 |
| 2026-05-17 | $76,055,219.10 | $3,814,126.61 | $0.06 |
| 2026-05-18 | $73,828,253.71 | $3,545,881.86 | $0.06 |
| 2026-05-19 | $74,093,776.27 | $4,059,204.09 | $0.06 |
| 2026-05-20 | $72,685,126.80 | $2,717,861.23 | $0.06 |
| 2026-05-21 | $73,457,630.37 | $2,998,302.71 | $0.06 |
| 2026-05-22 | $75,642,083.20 | $5,448,232.59 | $0.06 |
| 2026-05-23 | $72,315,878.90 | $3,930,913.38 | $0.06 |
| 2026-05-24 | $73,942,374.51 | $4,811,611.84 | $0.06 |
| 2026-05-25 | $71,789,373.35 | $2,450,372.49 | $0.06 |
| 2026-05-26 | $72,251,271.54 | $1,733,985.12 | $0.06 |
| 2026-05-27 | $71,078,449.16 | $3,145,003.68 | $0.06 |
| 2026-05-28 | $71,611,403.16 | $4,377,736.11 | $0.06 |
| 2026-05-29 | $71,630,318.44 | $2,597,022.18 | $0.06 |
| 2026-05-30 | $71,360,132.83 | $3,708,626.72 | $0.06 |
| 2026-05-31 | $71,530,980.62 | $2,339,341.23 | $0.06 |
| 2026-06-01 | $71,703,318.95 | $2,698,675.87 | $0.06 |
| 2026-06-02 | $72,519,784.31 | $3,597,398.14 | $0.06 |
| 2026-06-03 | $66,970,117.39 | $5,285,665.36 | $0.05 |
| 2026-06-04 | $66,426,699.72 | $4,990,081.65 | $0.05 |
| 2026-06-05 | $61,107,239.80 | $6,561,877.33 | $0.05 |
| 2026-06-06 | $55,102,347.41 | $8,833,339.63 | $0.04 |
| 2026-06-07 | $54,887,750.37 | $5,419,948.01 | $0.04 |
| 2026-06-08 | $55,482,233.63 | $4,820,667.90 | $0.04 |
| 2026-06-09 | $56,101,108.84 | $6,153,601.66 | $0.04 |
| 2026-06-10 | $54,492,724.80 | $2,838,525.26 | $0.04 |
| 2026-06-11 | $52,412,336.16 | $5,723,836.23 | $0.04 |
| 2026-06-12 | $54,983,670.47 | $4,919,897.24 | $0.04 |
| 2026-06-13 | $54,346,165.69 | $2,590,276.44 | $0.04 |
| 2026-06-14 | $55,462,374.05 | $2,374,824.74 | $0.04 |
| 2026-06-15 | $56,665,104.55 | $3,592,770.13 | $0.04 |
| 2026-06-16 | $56,501,139.54 | $6,103,440.33 | $0.04 |
| 2026-06-17 | $55,498,197.68 | $3,685,220.27 | $0.04 |
| 2026-06-18 | $56,641,300.61 | $5,869,727.07 | $0.04 |
| 2026-06-19 | $54,119,477.15 | $3,475,663.73 | $0.04 |
| 2026-06-20 | $55,107,385.05 | $3,722,982.83 | $0.04 |
| 2026-06-21 | $54,449,643.64 | $3,477,654.34 | $0.04 |
| 2026-06-22 | $53,505,312.28 | $3,394,637.05 | $0.04 |
| 2026-06-23 | $54,082,192.02 | $4,309,653.50 | $0.04 |
| 2026-06-24 | $53,328,794.44 | $4,654,357.73 | $0.04 |
| 2026-06-25 | $51,147,059.75 | $5,219,293.71 | $0.04 |
| 2026-06-26 | $49,961,772.40 | $4,119,863.81 | $0.04 |
| 2026-06-27 | $50,878,410.56 | $3,916,722.05 | $0.04 |
| 2026-06-28 | $49,486,299.56 | $2,830,083.14 | $0.04 |
| 2026-06-29 | $49,580,533.67 | $2,935,284.07 | $0.04 |
| 2026-06-30 | $49,492,222.48 | $3,084,190.54 | $0.04 |
| 2026-07-01 | $48,711,972.06 | $4,102,702.40 | $0.04 |
| 2026-07-02 | $51,921,834.54 | $10,563,590.28 | $0.04 |
| 2026-07-03 | $55,384,105.62 | $7,376,950.05 | $0.04 |
| 2026-07-04 | $61,222,844.48 | $7,477,806.07 | $0.05 |
| 2026-07-05 | $60,403,847.82 | $6,280,033.83 | $0.05 |
| 2026-07-06 | $62,457,116.28 | $7,243,030.22 | $0.05 |
| 2026-07-07 | $65,934,971.16 | $20,029,706.54 | $0.05 |
| 2026-07-08 | $60,473,889.71 | $5,716,169.12 | $0.05 |
| 2026-07-09 | $60,031,492.39 | $4,477,843.91 | $0.05 |
| 2026-07-10 | $56,998,692.85 | $4,626,997.02 | $0.04 |
| 2026-07-11 | $56,145,741.41 | $4,120,160.48 | $0.04 |
| 2026-07-12 | $56,098,764.44 | $5,151,877.65 | $0.04 |
| 2026-07-13 | $56,016,407.12 | $2,642,710.74 | $0.04 |
| 2026-07-14 | $55,189,164.89 | $2,960,733.61 | $0.04 |
| 2026-07-15 | $57,824,685.12 | $2,456,598.20 | $0.04 |
| 2026-07-16 | $57,755,232.60 | $4,127,832.98 | $0.04 |
| 2026-07-17 | $59,016,732.50 | $7,301,487.43 | $0.05 |
| 2026-07-18 | $59,079,290.10 | $4,160,467.25 | $0.05 |
| 2026-07-19 | $58,362,174.11 | $1,840,124.27 | $0.05 |
| 2026-07-20 | $56,052,748.60 | $2,515,268.35 | $0.04 |
| 2026-07-21 | $60,044,970.47 | $4,337,342.77 | $0.05 |
| 2026-07-22 | $60,957,260.47 | $4,689,565.71 | $0.05 |
| 2026-07-23 | $59,421,620.50 | $2,704,543.11 | $0.05 |
| 2026-07-24 | $57,715,587.28 | $1,936,002.05 | $0.04 |
| 2026-07-25 | $57,100,707.95 | $2,401,769.36 | $0.04 |
| 2026-07-26 | $57,340,428.56 | $2,858,469.53 | $0.04 |
| 2026-07-27 | $58,516,796.65 | $8,986,929.52 | $0.05 |
| 2026-07-28 | $55,688,877.59 | $2,627,135.93 | $0.04 |
| 2026-07-29 | $55,598,624.98 | $3,375,334.85 | $0.04 |
| 2026-07-30 | $53,813,840.89 | $3,199,974.78 | $0.04 |
| 2026-07-31 | $54,609,729.35 | $1,877,595.01 | $0.04 |
| 2026-08-01 | $52,735,140.27 | $3,278,888.35 | $0.04 |
| 2026-08-02 | $52,480,287.24 | $1,481,432.05 | $0.04 |
| 2026-08-03 | $52,978,646.76 | $1,600,015.54 | $0.04 |
| 2026-08-04 | $52,837,186.60 | $1,801,940.58 | $0.04 |
| 2026-08-05 | $52,898,512.33 | $1,905,640.14 | $0.04 |
| 2026-08-06 | $52,523,486.14 | $1,591,740.56 | $0.04 |
| 2026-08-07 | $52,896,847.37 | $1,893,281.63 | $0.04 |
| 2026-08-08 | $52,751,023.49 | $1,641,503.55 | $0.04 |
| 2026-08-09 | $53,137,389.07 | $1,322,967.42 | $0.04 |
| 2026-08-10 | $52,684,388.64 | $1,836,759.25 | $0.04 |
| 2026-08-11 | $51,789,014.40 | $1,571,690.85 | $0.04 |
| 2026-08-12 | $50,261,127.79 | $3,273,618.25 | $0.04 |
| 2026-08-13 | $48,903,886.05 | $2,356,284.57 | $0.04 |
| 2026-08-14 | $51,829,545.23 | $3,760,042.96 | $0.04 |
| 2026-08-15 | $50,469,929.08 | $2,535,149.07 | $0.04 |
| 2026-08-16 | $51,234,324.22 | $1,822,031.50 | $0.04 |
| 2026-08-17 | $50,213,995.28 | $1,231,365.52 | $0.04 |
| 2026-08-18 | $51,214,329.32 | $1,886,802.19 | $0.04 |
| 2026-08-19 | $51,636,789.62 | $2,356,037.64 | $0.04 |
| 2026-08-20 | $55,254,951.88 | $2,950,212.94 | $0.04 |
| 2026-08-21 | $60,656,597.12 | $6,383,937.84 | $0.05 |
| 2026-08-22 | $72,313,921.39 | $13,118,050.14 | $0.06 |
| 2026-08-23 | $70,095,671.41 | $13,544,790.19 | $0.05 |
| 2026-08-24 | $76,125,957.49 | $5,901,866.74 | $0.06 |
| 2026-08-25 | $76,826,437.78 | $13,607,888.16 | $0.06 |
| 2026-08-26 | $78,787,908.50 | $6,862,034.23 | $0.06 |
| 2026-08-27 | $79,772,574.83 | $5,383,155.73 | $0.06 |
| 2026-08-28 | $81,902,316.60 | $20,222,247.22 | $0.06 |
| 2026-08-29 | $78,650,865.15 | $16,090,303.87 | $0.06 |
| 2026-08-30 | $81,798,485.71 | $9,275,139.95 | $0.06 |
| 2026-08-31 | $82,868,975.10 | $7,715,710.07 | $0.06 |
| 2026-09-01 | $86,688,196.52 | $7,407,397.64 | $0.07 |
| 2026-09-02 | $90,573,278.75 | $13,985,149.71 | $0.07 |
| 2026-09-03 | $91,821,098.38 | $7,218,466.66 | $0.07 |
| 2026-09-04 | $93,621,982.71 | $8,942,889.67 | $0.07 |
| 2026-09-05 | $94,489,165.74 | $6,944,805.25 | $0.07 |
| 2026-09-06 | $97,976,515.42 | $4,954,213.66 | $0.08 |
| 2026-09-07 | $100,359,356.34 | $4,422,063.30 | $0.08 |
| 2026-09-08 | $104,716,022.56 | $12,696,671.21 | $0.08 |
| 2026-09-09 | $104,930,495.54 | $7,737,334.47 | $0.08 |
| 2026-09-10 | $121,375,277.26 | $38,207,586.51 | $0.09 |
| 2026-09-11 | $118,493,201.05 | $16,968,582.03 | $0.09 |
| 2026-09-12 | $136,506,221.03 | $28,818,732.82 | $0.11 |
| 2026-09-13 | $137,121,017.32 | $26,508,650.24 | $0.11 |
| 2026-09-14 | $124,115,509.20 | $15,829,589.01 | $0.10 |
| 2026-09-15 | $105,152,908.13 | $26,338,783.14 | $0.08 |
| 2026-09-16 | $104,094,137.41 | $23,203,871.76 | $0.08 |
| 2026-09-17 | $111,309,433.82 | $11,667,556.09 | $0.09 |
| 2026-09-18 | $124,791,910.90 | $22,430,330.91 | $0.10 |
| 2026-09-19 | $137,131,858.59 | $11,909,962.29 | $0.11 |
| 2026-09-20 | $136,193,852.11 | $13,882,360.51 | $0.11 |
| 2026-09-21 | $151,442,813.08 | $15,637,435.07 | $0.12 |
| 2026-09-22 | $166,035,998.24 | $35,211,043.05 | $0.13 |
| 2026-09-23 | $202,195,534.88 | $55,078,794.81 | $0.16 |
| 2026-09-24 | $189,828,566.78 | $36,023,202.43 | $0.15 |
| 2026-09-25 | $187,425,431.01 | $19,998,912.08 | $0.14 |
| 2026-09-26 | $181,983,685.34 | $19,671,746.60 | $0.14 |
| 2026-09-27 | $187,577,942.39 | $9,747,731.22 | $0.15 |
| 2026-09-28 | $188,684,698.35 | $9,414,789.93 | $0.15 |
| 2026-09-29 | $192,866,536.45 | $17,028,554.20 | $0.15 |
| 2026-09-30 | $182,597,624.41 | $16,093,520.28 | $0.14 |
| 2026-10-01 | $187,107,377.07 | $12,743,092.01 | $0.14 |
| 2026-10-02 | $196,066,436.21 | $13,058,399.53 | $0.15 |
| 2026-10-03 | $210,788,127.88 | $28,900,410.86 | $0.16 |
| 2026-10-04 | $210,998,698.39 | $11,602,273.29 | $0.16 |
| 2026-10-05 | $203,966,468.63 | $9,142,030.87 | $0.16 |
| 2026-10-06 | $192,908,786.79 | $16,384,244.40 | $0.15 |
| 2026-10-07 | $147,157,866.55 | $57,189,853.84 | $0.11 |
| 2026-10-08 | $119,223,184.73 | $73,368,161.21 | $0.09 |
| 2026-10-09 | $99,476,386.89 | $62,980,621.00 | $0.08 |
| 2026-10-10 | $101,877,105.62 | $37,302,858.16 | $0.08 |
| 2026-10-11 | $109,900,088.90 | $62,953,828.56 | $0.08 |
| 2026-10-12 | $110,663,248.22 | $23,068,621.12 | $0.09 |
| 2026-10-13 | $99,480,889.75 | $21,256,681.37 | $0.08 |
| 2026-10-14 | $96,911,125.07 | $13,550,255.55 | $0.07 |
| 2026-10-15 | $95,966,227.66 | $11,224,921.15 | $0.07 |
| 2026-10-16 | $94,276,799.82 | $11,471,014.92 | $0.07 |
| 2026-10-17 | $99,195,142.71 | $10,766,165.66 | $0.08 |
| 2026-10-18 | $94,855,619.55 | $18,439,463.70 | $0.07 |
| 2026-10-19 | $93,297,651.97 | $8,549,984.65 | $0.07 |
| 2026-10-20 | $91,655,322.99 | $8,126,924.19 | $0.07 |
| 2026-10-21 | $92,641,179.39 | $11,058,461.30 | $0.07 |
| 2026-10-22 | $95,811,451.51 | $14,048,992.64 | $0.07 |
| 2026-10-23 | $90,580,545.28 | $8,340,429.08 | $0.07 |
| 2026-10-24 | $89,764,233.11 | $6,701,892.22 | $0.07 |
| 2026-10-25 | $84,025,703.30 | $5,675,233.93 | $0.06 |
| 2026-10-26 | $82,070,586.37 | $4,803,797.68 | $0.06 |
| 2026-10-27 | $83,401,842.71 | $7,229,074.85 | $0.06 |
| 2026-10-28 | $83,230,431.34 | $6,246,657.86 | $0.06 |
| 2026-10-29 | $84,163,112.02 | $5,780,543.05 | $0.07 |
| 2026-10-30 | $75,437,386.37 | $7,845,715.45 | $0.06 |
| 2026-10-31 | $76,977,435.25 | $6,361,823.24 | $0.06 |
| 2026-11-01 | $75,829,360.47 | $2,977,355.84 | $0.06 |
| 2026-11-02 | $75,413,178.18 | $3,862,101.43 | $0.06 |
| 2026-11-03 | $72,026,481.26 | $3,799,629.78 | $0.06 |
| 2026-11-04 | $71,266,613.74 | $4,972,847.07 | $0.06 |
| 2026-11-05 | $76,347,682.13 | $6,554,554.78 | $0.06 |
| 2026-11-06 | $68,431,107.30 | $5,021,258.04 | $0.05 |
| 2026-11-07 | $70,667,407.97 | $3,568,334.64 | $0.05 |
| 2026-11-08 | $69,067,598.36 | $2,309,718.67 | $0.05 |
| 2026-11-09 | $65,371,296.81 | $3,267,796.73 | $0.05 |
| 2026-11-10 | $66,038,978.63 | $4,493,423.97 | $0.05 |
| 2026-11-10 | $65,769,875.20 | $4,351,241.72 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
