Mina Protocol MINA #398
$0.0406 0.8% (1d)
Market Overview
Mina Protocol current market price is $0.0406 with a 24 hour trading volume of $1,487.89K. The total available supply of Mina Protocol is 1.29B MINA. It has secured Rank 398 in the cryptocurrency market with a marketcap of $52.49M. The MINA price is 0.26% down in the last one hour.
The high price of the Mina Protocol is $0.0414 and low price is $0.0403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mina Protocol Rank
398
Mina Protocol Price
$0.0406
Market Cap
$52.49M 0.8%
Fully Diluted Valuation
$52.49M
Trading Volume(24h)
$1,487.89K
Circulating Supply
1.29B MINA
Total Supply
1.29B MINA
Max Supply
(Not Available)
High(24h)
$0.0414
Low(24h)
$0.0403
All-time High
$9.09 99.55%
31 May 2021
All-time Low
$0.0367 10.65%
30 Jun 2026
Cryptocurrency Mina Protocol Calculator
Want to convert more cryptocurrencies?
Mina Protocol Historical Data Chart
1h
0.26%
24h
0.8%
7d
8.42%
14d
10.25%
30d
4.74%
60d
21.71%
200d
57.32%
1y
77.12%
Mina Protocol Historical Data
Historical data of Mina Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $191,313,685.85 | $21,134,686.89 | $0.15 |
| 2025-06-24 | $211,508,710.71 | $15,263,605.68 | $0.17 |
| 2025-06-25 | $220,364,364.11 | $16,330,322.12 | $0.18 |
| 2025-06-26 | $213,113,016.89 | $15,287,925.70 | $0.17 |
| 2025-06-27 | $206,184,858.05 | $16,811,064.92 | $0.17 |
| 2025-06-28 | $209,257,648.79 | $12,496,185.72 | $0.17 |
| 2025-06-29 | $213,419,936.01 | $8,784,800.53 | $0.17 |
| 2025-06-30 | $223,915,485.59 | $9,632,839.07 | $0.18 |
| 2025-07-01 | $210,976,608.69 | $9,524,841.86 | $0.17 |
| 2025-07-02 | $202,084,992.02 | $9,300,887.12 | $0.16 |
| 2025-07-03 | $219,099,379.26 | $11,657,910.69 | $0.18 |
| 2025-07-04 | $219,831,046.19 | $14,692,992.32 | $0.18 |
| 2025-07-05 | $207,927,510.14 | $12,056,880.68 | $0.17 |
| 2025-07-06 | $208,182,775.53 | $5,362,217.06 | $0.17 |
| 2025-07-07 | $209,616,604.56 | $6,330,469.05 | $0.17 |
| 2025-07-08 | $206,084,307.27 | $9,340,353.36 | $0.17 |
| 2025-07-09 | $211,958,850.49 | $14,164,336.95 | $0.17 |
| 2025-07-10 | $222,828,112.88 | $13,884,241.25 | $0.18 |
| 2025-07-11 | $237,676,254.11 | $18,761,736.16 | $0.19 |
| 2025-07-12 | $240,164,468.33 | $27,953,749.48 | $0.19 |
| 2025-07-13 | $241,761,594.25 | $16,072,415.21 | $0.19 |
| 2025-07-14 | $247,516,519.68 | $15,052,490.11 | $0.20 |
| 2025-07-15 | $247,360,899.13 | $20,814,699.44 | $0.20 |
| 2025-07-16 | $258,332,616.89 | $18,941,396.79 | $0.21 |
| 2025-07-17 | $262,559,584.52 | $20,326,060.61 | $0.21 |
| 2025-07-18 | $267,654,582.71 | $22,452,611.63 | $0.22 |
| 2025-07-19 | $262,442,760.77 | $28,739,347.81 | $0.21 |
| 2025-07-20 | $269,627,537.96 | $12,529,414.13 | $0.22 |
| 2025-07-21 | $285,622,560.60 | $30,162,494.78 | $0.23 |
| 2025-07-22 | $293,998,690.91 | $35,502,191.83 | $0.24 |
| 2025-07-23 | $295,652,754.15 | $22,292,595.13 | $0.24 |
| 2025-07-24 | $267,717,345.37 | $21,998,986.09 | $0.22 |
| 2025-07-25 | $260,448,283.33 | $23,401,634.33 | $0.21 |
| 2025-07-26 | $267,305,630.51 | $17,703,320.79 | $0.22 |
| 2025-07-27 | $263,916,146.57 | $9,757,478.30 | $0.21 |
| 2025-07-28 | $276,178,826.72 | $13,891,027.70 | $0.22 |
| 2025-07-29 | $255,011,778.78 | $24,709,503.72 | $0.20 |
| 2025-07-30 | $252,358,097.02 | $18,011,206.57 | $0.20 |
| 2025-07-31 | $245,932,286.93 | $18,237,473.74 | $0.20 |
| 2025-08-01 | $230,778,460.43 | $15,358,248.59 | $0.19 |
| 2025-08-02 | $224,068,150.60 | $22,333,120.93 | $0.18 |
| 2025-08-03 | $218,036,604.86 | $12,253,765.66 | $0.18 |
| 2025-08-04 | $224,062,510.10 | $8,051,436.52 | $0.18 |
| 2025-08-05 | $233,205,728.82 | $11,558,275.47 | $0.19 |
| 2025-08-06 | $224,716,188.97 | $12,580,016.40 | $0.18 |
| 2025-08-07 | $227,386,784.66 | $10,772,448.74 | $0.18 |
| 2025-08-08 | $237,835,259.09 | $11,330,994.69 | $0.19 |
| 2025-08-09 | $243,347,506.53 | $12,946,505.02 | $0.20 |
| 2025-08-10 | $252,421,036.39 | $12,408,905.07 | $0.20 |
| 2025-08-11 | $249,231,987.12 | $12,349,271.20 | $0.20 |
| 2025-08-12 | $234,189,489.48 | $18,881,211.63 | $0.19 |
| 2025-08-13 | $249,646,276.02 | $116,657,028.32 | $0.20 |
| 2025-08-14 | $261,776,167.66 | $114,668,233.74 | $0.21 |
| 2025-08-15 | $236,903,746.42 | $34,711,475.11 | $0.19 |
| 2025-08-16 | $233,196,588.74 | $19,366,024.37 | $0.19 |
| 2025-08-17 | $242,063,730.86 | $9,764,474.46 | $0.19 |
| 2025-08-18 | $243,229,333.20 | $10,495,963.63 | $0.19 |
| 2025-08-19 | $231,741,811.74 | $14,816,922.04 | $0.19 |
| 2025-08-20 | $222,021,885.58 | $15,200,679.60 | $0.18 |
| 2025-08-21 | $232,677,889.57 | $10,563,882.73 | $0.19 |
| 2025-08-22 | $224,495,119.95 | $8,894,708.30 | $0.18 |
| 2025-08-23 | $240,791,376.68 | $16,781,315.19 | $0.19 |
| 2025-08-24 | $237,584,091.77 | $11,516,106.07 | $0.19 |
| 2025-08-25 | $233,098,467.18 | $16,686,202.17 | $0.19 |
| 2025-08-26 | $214,852,057.44 | $18,173,199.49 | $0.17 |
| 2025-08-27 | $224,037,709.76 | $12,784,083.95 | $0.18 |
| 2025-08-28 | $222,819,158.54 | $12,809,938.45 | $0.18 |
| 2025-08-29 | $235,050,407.40 | $16,083,261.22 | $0.19 |
| 2025-08-30 | $223,164,068.38 | $15,408,854.37 | $0.18 |
| 2025-08-31 | $224,904,540.51 | $7,858,281.65 | $0.18 |
| 2025-09-01 | $225,149,465.53 | $11,430,764.59 | $0.18 |
| 2025-09-02 | $217,422,239.16 | $13,446,318.60 | $0.17 |
| 2025-09-03 | $224,201,581.94 | $7,574,512.44 | $0.18 |
| 2025-09-04 | $225,796,738.77 | $6,845,047.82 | $0.18 |
| 2025-09-05 | $219,792,999.29 | $7,305,779.82 | $0.18 |
| 2025-09-06 | $223,739,435.08 | $9,622,716.60 | $0.18 |
| 2025-09-07 | $223,708,728.79 | $5,476,878.68 | $0.18 |
| 2025-09-08 | $231,588,884.22 | $6,866,446.87 | $0.18 |
| 2025-09-09 | $235,288,904.91 | $9,616,934.86 | $0.19 |
| 2025-09-10 | $236,777,201.87 | $13,532,444.94 | $0.19 |
| 2025-09-11 | $240,171,306.92 | $9,748,190.21 | $0.19 |
| 2025-09-12 | $242,456,799.49 | $9,426,610.06 | $0.19 |
| 2025-09-13 | $245,177,442.91 | $11,086,258.81 | $0.20 |
| 2025-09-14 | $249,042,147.91 | $11,936,448.65 | $0.20 |
| 2025-09-15 | $237,283,773.43 | $9,495,977.79 | $0.19 |
| 2025-09-16 | $228,598,620.35 | $9,914,470.54 | $0.18 |
| 2025-09-17 | $230,494,692.03 | $8,944,317.64 | $0.18 |
| 2025-09-18 | $235,836,122.09 | $12,417,541.05 | $0.19 |
| 2025-09-19 | $241,032,901.84 | $8,830,042.43 | $0.19 |
| 2025-09-20 | $227,768,055.49 | $9,149,696.70 | $0.18 |
| 2025-09-21 | $227,898,204.66 | $7,069,040.66 | $0.18 |
| 2025-09-22 | $229,152,993.89 | $8,626,084.95 | $0.18 |
| 2025-09-23 | $208,742,381.99 | $16,949,871.84 | $0.17 |
| 2025-09-24 | $205,669,329.77 | $9,584,658.71 | $0.16 |
| 2025-09-25 | $206,181,128.91 | $7,722,072.92 | $0.16 |
| 2025-09-26 | $191,939,852.90 | $11,957,966.12 | $0.15 |
| 2025-09-27 | $201,238,374.95 | $10,546,981.18 | $0.16 |
| 2025-09-28 | $198,087,116.02 | $5,842,156.37 | $0.16 |
| 2025-09-29 | $200,200,586.45 | $7,104,951.12 | $0.16 |
| 2025-09-30 | $194,404,626.67 | $10,168,217.21 | $0.15 |
| 2025-10-01 | $189,497,923.67 | $12,860,135.88 | $0.15 |
| 2025-10-02 | $204,766,526.83 | $14,981,944.10 | $0.16 |
| 2025-10-03 | $210,515,397.21 | $13,819,604.86 | $0.17 |
| 2025-10-04 | $213,418,671.41 | $15,055,152.04 | $0.17 |
| 2025-10-05 | $206,091,874.13 | $7,741,044.09 | $0.16 |
| 2025-10-06 | $208,950,570.47 | $12,207,543.47 | $0.17 |
| 2025-10-07 | $214,797,059.22 | $10,524,926.57 | $0.17 |
| 2025-10-08 | $205,190,406.75 | $12,056,426.73 | $0.16 |
| 2025-10-09 | $209,978,476.44 | $9,337,856.91 | $0.17 |
| 2025-10-10 | $205,263,434.77 | $12,772,218.21 | $0.16 |
| 2025-10-11 | $136,561,184.26 | $42,570,778.99 | $0.11 |
| 2025-10-12 | $140,687,017.29 | $27,484,142.47 | $0.11 |
| 2025-10-13 | $159,553,522.30 | $15,939,391.67 | $0.13 |
| 2025-10-14 | $167,867,286.81 | $21,327,575.46 | $0.13 |
| 2025-10-15 | $159,056,116.20 | $19,479,831.04 | $0.13 |
| 2025-10-16 | $150,031,406.50 | $17,256,052.02 | $0.12 |
| 2025-10-17 | $142,452,446.72 | $19,615,792.36 | $0.11 |
| 2025-10-18 | $135,978,940.95 | $16,887,951.49 | $0.11 |
| 2025-10-19 | $136,952,114.26 | $7,234,810.90 | $0.11 |
| 2025-10-20 | $136,848,370.84 | $10,666,960.90 | $0.11 |
| 2025-10-21 | $137,881,578.86 | $8,359,866.63 | $0.11 |
| 2025-10-22 | $131,935,069.53 | $11,807,035.66 | $0.10 |
| 2025-10-23 | $127,672,009.66 | $11,714,518.14 | $0.10 |
| 2025-10-24 | $130,473,072.72 | $7,508,857.07 | $0.10 |
| 2025-10-25 | $134,128,315.23 | $7,506,354.75 | $0.11 |
| 2025-10-26 | $132,716,646.62 | $5,785,013.39 | $0.11 |
| 2025-10-27 | $137,480,811.35 | $8,209,606.66 | $0.11 |
| 2025-10-28 | $133,820,446.01 | $7,463,427.08 | $0.11 |
| 2025-10-29 | $129,080,818.16 | $7,842,815.24 | $0.10 |
| 2025-10-30 | $125,545,479.26 | $8,949,404.23 | $0.10 |
| 2025-10-31 | $117,540,165.53 | $10,567,329.98 | $0.09 |
| 2025-11-01 | $119,137,219.68 | $6,238,038.69 | $0.09 |
| 2025-11-02 | $145,150,485.57 | $93,171,852.41 | $0.12 |
| 2025-11-03 | $184,172,440.35 | $405,683,699.24 | $0.15 |
| 2025-11-04 | $145,431,461.14 | $111,443,072.73 | $0.12 |
| 2025-11-05 | $170,291,371.83 | $132,817,435.18 | $0.13 |
| 2025-11-06 | $193,006,996.38 | $120,194,083.28 | $0.15 |
| 2025-11-07 | $204,084,481.15 | $192,384,192.05 | $0.16 |
| 2025-11-08 | $240,119,876.77 | $181,154,967.00 | $0.19 |
| 2025-11-09 | $212,735,398.70 | $60,718,057.56 | $0.17 |
| 2025-11-10 | $198,368,489.95 | $43,241,674.79 | $0.16 |
| 2025-11-11 | $199,958,191.89 | $47,137,030.94 | $0.16 |
| 2025-11-12 | $174,869,152.04 | $32,980,069.49 | $0.14 |
| 2025-11-13 | $187,143,993.32 | $50,147,889.74 | $0.15 |
| 2025-11-14 | $165,708,269.17 | $42,768,358.52 | $0.13 |
| 2025-11-15 | $166,508,559.85 | $38,047,898.25 | $0.13 |
| 2025-11-16 | $168,675,018.87 | $31,490,115.43 | $0.13 |
| 2025-11-17 | $163,905,017.16 | $31,950,702.96 | $0.13 |
| 2025-11-18 | $179,248,914.97 | $63,598,133.96 | $0.14 |
| 2025-11-19 | $173,568,170.20 | $64,049,977.42 | $0.14 |
| 2025-11-20 | $158,233,804.01 | $40,408,892.69 | $0.13 |
| 2025-11-21 | $147,433,516.92 | $34,595,212.12 | $0.12 |
| 2025-11-22 | $140,849,022.51 | $33,077,520.68 | $0.11 |
| 2025-11-23 | $134,071,982.08 | $13,585,737.77 | $0.11 |
| 2025-11-24 | $130,757,904.99 | $16,167,890.21 | $0.10 |
| 2025-11-25 | $142,373,737.95 | $36,134,727.67 | $0.11 |
| 2025-11-26 | $140,368,863.43 | $23,582,968.89 | $0.11 |
| 2025-11-27 | $140,389,396.51 | $20,644,513.97 | $0.11 |
| 2025-11-28 | $138,150,645.48 | $16,924,503.67 | $0.11 |
| 2025-11-29 | $137,077,501.66 | $15,692,227.60 | $0.11 |
| 2025-11-30 | $133,286,837.48 | $9,619,079.68 | $0.11 |
| 2025-12-01 | $134,062,695.73 | $9,912,354.32 | $0.11 |
| 2025-12-02 | $125,606,633.41 | $14,415,623.28 | $0.10 |
| 2025-12-03 | $129,169,159.66 | $10,375,781.72 | $0.10 |
| 2025-12-04 | $130,702,659.69 | $13,139,579.22 | $0.10 |
| 2025-12-05 | $124,676,527.54 | $11,275,839.43 | $0.10 |
| 2025-12-06 | $121,031,661.27 | $10,407,041.72 | $0.10 |
| 2025-12-07 | $120,627,802.54 | $6,966,422.38 | $0.10 |
| 2025-12-08 | $117,696,746.65 | $9,852,257.04 | $0.09 |
| 2025-12-09 | $119,120,866.24 | $8,768,976.47 | $0.09 |
| 2025-12-10 | $124,048,610.36 | $10,935,381.11 | $0.10 |
| 2025-12-11 | $120,805,781.72 | $11,685,056.02 | $0.10 |
| 2025-12-12 | $119,355,537.52 | $10,907,038.82 | $0.09 |
| 2025-12-13 | $113,932,568.85 | $8,789,186.83 | $0.09 |
| 2025-12-14 | $115,113,426.71 | $5,572,341.92 | $0.09 |
| 2025-12-15 | $109,963,813.52 | $7,319,747.08 | $0.09 |
| 2025-12-16 | $105,883,710.61 | $9,361,132.87 | $0.08 |
| 2025-12-17 | $107,578,564.29 | $7,336,328.18 | $0.09 |
| 2025-12-18 | $99,765,100.29 | $8,956,424.92 | $0.08 |
| 2025-12-19 | $95,000,691.20 | $9,270,397.96 | $0.08 |
| 2025-12-20 | $99,884,224.27 | $9,440,652.05 | $0.08 |
| 2025-12-21 | $99,692,443.09 | $3,516,274.62 | $0.08 |
| 2025-12-22 | $96,395,264.31 | $4,799,914.15 | $0.08 |
| 2025-12-23 | $97,197,872.50 | $6,603,090.01 | $0.08 |
| 2025-12-24 | $95,754,209.45 | $5,938,383.53 | $0.08 |
| 2025-12-25 | $97,364,060.08 | $3,947,587.51 | $0.08 |
| 2025-12-26 | $96,490,069.97 | $4,108,115.23 | $0.08 |
| 2025-12-27 | $99,818,966.82 | $4,412,170.71 | $0.08 |
| 2025-12-28 | $104,310,589.95 | $12,488,350.06 | $0.08 |
| 2025-12-29 | $101,995,389.44 | $4,582,085.81 | $0.08 |
| 2025-12-30 | $99,547,011.59 | $7,313,564.30 | $0.08 |
| 2025-12-31 | $99,340,843.76 | $5,289,335.73 | $0.08 |
| 2026-01-01 | $95,898,911.43 | $5,899,549.23 | $0.08 |
| 2026-01-02 | $100,371,147.90 | $8,076,565.86 | $0.08 |
| 2026-01-03 | $105,009,724.09 | $9,181,614.51 | $0.08 |
| 2026-01-04 | $104,514,744.00 | $5,558,283.68 | $0.08 |
| 2026-01-05 | $106,971,804.31 | $9,704,291.95 | $0.08 |
| 2026-01-06 | $116,678,629.49 | $31,215,444.40 | $0.09 |
| 2026-01-07 | $112,948,578.95 | $18,452,821.74 | $0.09 |
| 2026-01-08 | $107,513,718.15 | $7,641,549.79 | $0.08 |
| 2026-01-09 | $107,462,839.75 | $8,135,820.31 | $0.08 |
| 2026-01-10 | $108,198,450.50 | $7,178,475.13 | $0.09 |
| 2026-01-11 | $107,921,099.55 | $6,506,233.65 | $0.09 |
| 2026-01-12 | $104,747,101.34 | $4,610,514.59 | $0.08 |
| 2026-01-13 | $104,024,863.43 | $5,013,160.29 | $0.08 |
| 2026-01-14 | $112,039,592.73 | $17,432,058.37 | $0.09 |
| 2026-01-15 | $115,190,504.55 | $16,829,477.47 | $0.09 |
| 2026-01-16 | $108,647,493.84 | $9,429,637.51 | $0.09 |
| 2026-01-17 | $113,500,878.51 | $7,696,800.52 | $0.09 |
| 2026-01-18 | $111,743,260.41 | $8,011,349.08 | $0.09 |
| 2026-01-19 | $108,939,206.89 | $9,097,807.24 | $0.09 |
| 2026-01-20 | $111,540,275.97 | $18,837,064.71 | $0.09 |
| 2026-01-21 | $101,529,824.82 | $9,450,834.67 | $0.08 |
| 2026-01-22 | $113,857,079.82 | $20,159,639.05 | $0.09 |
| 2026-01-23 | $117,365,318.72 | $31,972,513.07 | $0.09 |
| 2026-01-24 | $112,261,078.56 | $15,282,676.77 | $0.09 |
| 2026-01-25 | $111,214,540.07 | $5,690,742.98 | $0.09 |
| 2026-01-26 | $105,251,468.73 | $11,561,809.72 | $0.08 |
| 2026-01-27 | $108,614,687.40 | $23,963,157.00 | $0.09 |
| 2026-01-28 | $113,272,691.56 | $11,741,775.88 | $0.09 |
| 2026-01-29 | $108,575,900.82 | $8,903,556.91 | $0.09 |
| 2026-01-30 | $95,681,989.62 | $10,754,724.47 | $0.08 |
| 2026-01-31 | $97,269,092.35 | $10,866,526.28 | $0.08 |
| 2026-02-01 | $87,357,786.55 | $13,905,918.10 | $0.07 |
| 2026-02-02 | $90,251,825.23 | $23,333,523.47 | $0.07 |
| 2026-02-03 | $93,927,867.28 | $12,423,314.70 | $0.07 |
| 2026-02-04 | $89,315,772.06 | $12,218,585.61 | $0.07 |
| 2026-02-05 | $90,576,747.10 | $9,433,948.71 | $0.07 |
| 2026-02-06 | $76,521,933.58 | $14,461,079.66 | $0.06 |
| 2026-02-07 | $85,861,781.70 | $16,158,168.61 | $0.07 |
| 2026-02-08 | $84,807,241.84 | $6,801,379.11 | $0.07 |
| 2026-02-09 | $83,227,655.97 | $3,887,039.85 | $0.07 |
| 2026-02-10 | $80,247,659.65 | $7,214,420.63 | $0.06 |
| 2026-02-11 | $83,864,257.69 | $16,750,693.56 | $0.07 |
| 2026-02-12 | $83,944,229.55 | $9,532,779.68 | $0.07 |
| 2026-02-13 | $85,454,362.89 | $7,885,023.49 | $0.07 |
| 2026-02-14 | $87,291,786.63 | $3,650,683.92 | $0.07 |
| 2026-02-15 | $88,208,609.94 | $4,610,630.76 | $0.07 |
| 2026-02-16 | $84,921,976.81 | $6,146,356.82 | $0.07 |
| 2026-02-17 | $84,686,105.79 | $3,059,279.42 | $0.07 |
| 2026-02-18 | $83,334,895.48 | $3,545,858.18 | $0.07 |
| 2026-02-19 | $81,593,426.88 | $5,309,418.40 | $0.06 |
| 2026-02-20 | $79,301,752.18 | $3,961,549.67 | $0.06 |
| 2026-02-21 | $80,748,685.88 | $4,260,347.96 | $0.06 |
| 2026-02-22 | $79,348,404.00 | $2,611,391.05 | $0.06 |
| 2026-02-23 | $76,906,637.10 | $2,567,936.74 | $0.06 |
| 2026-02-24 | $72,896,426.50 | $4,685,073.46 | $0.06 |
| 2026-02-25 | $72,297,226.72 | $5,245,642.96 | $0.06 |
| 2026-02-26 | $76,901,658.30 | $6,343,972.51 | $0.06 |
| 2026-02-27 | $75,396,284.37 | $6,271,220.02 | $0.06 |
| 2026-02-28 | $73,898,492.10 | $4,262,872.60 | $0.06 |
| 2026-03-01 | $73,984,191.46 | $6,492,748.26 | $0.06 |
| 2026-03-02 | $71,761,007.73 | $4,481,317.43 | $0.06 |
| 2026-03-03 | $73,028,202.73 | $5,137,485.06 | $0.06 |
| 2026-03-04 | $72,361,943.21 | $3,919,982.57 | $0.06 |
| 2026-03-05 | $73,725,783.68 | $4,683,685.83 | $0.06 |
| 2026-03-06 | $72,240,246.52 | $3,729,346.94 | $0.06 |
| 2026-03-07 | $70,918,066.64 | $4,442,009.57 | $0.06 |
| 2026-03-08 | $69,773,000.94 | $2,263,573.51 | $0.05 |
| 2026-03-09 | $67,971,297.59 | $3,244,998.58 | $0.05 |
| 2026-03-10 | $68,925,551.68 | $3,584,797.66 | $0.05 |
| 2026-03-11 | $70,014,988.60 | $3,086,614.55 | $0.05 |
| 2026-03-12 | $70,778,127.33 | $3,455,814.55 | $0.06 |
| 2026-03-13 | $72,282,696.95 | $3,780,404.97 | $0.06 |
| 2026-03-14 | $74,585,266.74 | $6,402,783.07 | $0.06 |
| 2026-03-15 | $77,118,431.58 | $8,737,081.50 | $0.06 |
| 2026-03-16 | $74,983,463.80 | $3,769,579.14 | $0.06 |
| 2026-03-17 | $78,435,981.94 | $5,860,344.66 | $0.06 |
| 2026-03-18 | $78,313,406.14 | $10,460,482.09 | $0.06 |
| 2026-03-19 | $76,085,449.13 | $6,560,208.63 | $0.06 |
| 2026-03-20 | $76,492,692.24 | $8,838,103.35 | $0.06 |
| 2026-03-21 | $76,816,666.08 | $5,753,816.73 | $0.06 |
| 2026-03-22 | $74,416,071.13 | $3,139,776.13 | $0.06 |
| 2026-03-23 | $72,137,556.08 | $5,543,827.29 | $0.06 |
| 2026-03-24 | $74,292,954.48 | $8,448,957.97 | $0.06 |
| 2026-03-25 | $74,384,651.04 | $6,308,730.20 | $0.06 |
| 2026-03-26 | $74,288,893.51 | $5,929,626.85 | $0.06 |
| 2026-03-27 | $71,232,470.13 | $3,337,306.72 | $0.06 |
| 2026-03-28 | $68,114,911.93 | $3,805,243.36 | $0.05 |
| 2026-03-29 | $68,431,892.92 | $3,249,936.28 | $0.05 |
| 2026-03-30 | $68,190,511.75 | $4,038,670.50 | $0.05 |
| 2026-03-31 | $67,534,645.79 | $3,346,087.87 | $0.05 |
| 2026-04-01 | $67,741,838.26 | $4,521,529.28 | $0.05 |
| 2026-04-02 | $76,383,218.76 | $71,835,808.14 | $0.06 |
| 2026-04-03 | $71,803,512.57 | $14,534,681.04 | $0.06 |
| 2026-04-04 | $72,461,917.32 | $10,109,065.72 | $0.06 |
| 2026-04-05 | $71,867,042.00 | $3,952,542.23 | $0.06 |
| 2026-04-06 | $71,195,443.75 | $3,535,037.34 | $0.06 |
| 2026-04-07 | $70,019,660.31 | $4,515,809.92 | $0.05 |
| 2026-04-08 | $72,968,890.22 | $5,396,672.09 | $0.06 |
| 2026-04-09 | $70,327,360.16 | $4,886,350.15 | $0.05 |
| 2026-04-10 | $71,435,588.94 | $6,660,910.43 | $0.06 |
| 2026-04-11 | $73,503,300.26 | $44,639,122.81 | $0.06 |
| 2026-04-12 | $74,881,817.51 | $8,115,589.78 | $0.06 |
| 2026-04-13 | $71,868,569.28 | $5,816,067.58 | $0.06 |
| 2026-04-14 | $74,216,442.86 | $5,086,016.04 | $0.06 |
| 2026-04-15 | $72,701,494.09 | $4,974,870.34 | $0.06 |
| 2026-04-16 | $74,493,826.03 | $4,813,941.35 | $0.06 |
| 2026-04-17 | $77,486,145.82 | $9,697,454.60 | $0.06 |
| 2026-04-18 | $79,039,484.01 | $8,657,171.08 | $0.06 |
| 2026-04-19 | $75,371,799.69 | $6,200,196.29 | $0.06 |
| 2026-04-20 | $75,065,918.42 | $7,091,649.33 | $0.06 |
| 2026-04-21 | $76,791,094.83 | $14,720,140.62 | $0.06 |
| 2026-04-22 | $75,684,806.93 | $4,584,302.60 | $0.06 |
| 2026-04-23 | $77,005,951.64 | $5,597,311.86 | $0.06 |
| 2026-04-24 | $77,424,076.92 | $4,206,738.31 | $0.06 |
| 2026-04-25 | $79,060,819.93 | $4,458,866.56 | $0.06 |
| 2026-04-26 | $80,238,946.24 | $4,609,522.32 | $0.06 |
| 2026-04-27 | $82,051,721.80 | $38,693,862.05 | $0.06 |
| 2026-04-28 | $79,954,874.95 | $7,279,413.68 | $0.06 |
| 2026-04-29 | $78,576,623.51 | $3,516,049.03 | $0.06 |
| 2026-04-30 | $76,105,090.19 | $4,074,307.08 | $0.06 |
| 2026-05-01 | $75,895,465.13 | $3,010,620.39 | $0.06 |
| 2026-05-02 | $76,526,924.01 | $2,255,191.70 | $0.06 |
| 2026-05-03 | $77,624,235.39 | $3,711,135.77 | $0.06 |
| 2026-05-04 | $76,434,786.35 | $3,069,920.79 | $0.06 |
| 2026-05-05 | $78,361,443.73 | $27,693,480.52 | $0.06 |
| 2026-05-06 | $80,784,707.35 | $7,687,942.03 | $0.06 |
| 2026-05-07 | $83,369,071.20 | $5,357,913.21 | $0.06 |
| 2026-05-08 | $82,939,114.28 | $5,055,762.65 | $0.06 |
| 2026-05-09 | $84,915,039.78 | $6,884,859.11 | $0.07 |
| 2026-05-10 | $84,158,250.53 | $5,319,677.00 | $0.07 |
| 2026-05-11 | $88,910,479.61 | $14,318,676.00 | $0.07 |
| 2026-05-12 | $87,491,681.23 | $5,158,768.04 | $0.07 |
| 2026-05-13 | $85,290,724.20 | $4,802,462.38 | $0.07 |
| 2026-05-14 | $83,348,876.27 | $5,698,804.86 | $0.06 |
| 2026-05-15 | $84,186,242.91 | $3,622,742.63 | $0.07 |
| 2026-05-16 | $77,957,374.11 | $5,617,101.55 | $0.06 |
| 2026-05-17 | $76,171,386.04 | $3,871,821.20 | $0.06 |
| 2026-05-18 | $73,332,128.98 | $3,619,317.61 | $0.06 |
| 2026-05-19 | $74,057,597.03 | $4,141,612.10 | $0.06 |
| 2026-05-20 | $72,818,913.09 | $2,652,785.16 | $0.06 |
| 2026-05-21 | $73,431,981.64 | $2,892,221.47 | $0.06 |
| 2026-05-22 | $75,590,491.43 | $5,433,590.07 | $0.06 |
| 2026-05-23 | $72,247,521.96 | $4,054,337.48 | $0.06 |
| 2026-05-24 | $74,057,439.60 | $4,433,172.38 | $0.06 |
| 2026-05-25 | $71,828,193.90 | $2,528,997.67 | $0.06 |
| 2026-05-26 | $72,431,165.70 | $1,610,350.34 | $0.06 |
| 2026-05-27 | $71,414,878.10 | $1,930,022.73 | $0.06 |
| 2026-05-28 | $71,568,455.85 | $4,486,240.28 | $0.06 |
| 2026-05-29 | $71,565,668.04 | $2,686,566.15 | $0.06 |
| 2026-05-30 | $71,290,889.93 | $3,647,267.24 | $0.06 |
| 2026-05-31 | $71,322,374.64 | $2,300,243.10 | $0.06 |
| 2026-06-01 | $71,513,415.27 | $2,768,858.45 | $0.06 |
| 2026-06-02 | $72,602,252.36 | $3,682,210.54 | $0.06 |
| 2026-06-03 | $66,638,736.01 | $5,508,309.96 | $0.05 |
| 2026-06-04 | $66,669,208.24 | $158,681,672.36 | $0.05 |
| 2026-06-05 | $60,960,095.25 | $46,774,777.67 | $0.05 |
| 2026-06-06 | $54,682,331.40 | $9,159,481.71 | $0.04 |
| 2026-06-07 | $54,580,075.68 | $3,245,433.99 | $0.04 |
| 2026-06-08 | $55,351,604.24 | $4,597,540.48 | $0.04 |
| 2026-06-09 | $56,107,381.43 | $6,313,894.93 | $0.04 |
| 2026-06-10 | $54,392,975.37 | $2,994,498.84 | $0.04 |
| 2026-06-11 | $52,100,367.37 | $3,239,483.36 | $0.04 |
| 2026-06-12 | $55,106,785.98 | $5,016,079.23 | $0.04 |
| 2026-06-13 | $54,207,676.46 | $2,714,540.92 | $0.04 |
| 2026-06-14 | $55,662,590.20 | $3,814,126.59 | $0.04 |
| 2026-06-15 | $56,686,382.16 | $3,660,286.57 | $0.04 |
| 2026-06-16 | $56,359,112.41 | $6,292,436.62 | $0.04 |
| 2026-06-17 | $55,528,824.39 | $3,736,299.31 | $0.04 |
| 2026-06-18 | $56,449,997.75 | $5,959,528.97 | $0.04 |
| 2026-06-19 | $53,952,872.25 | $3,314,734.47 | $0.04 |
| 2026-06-20 | $54,817,464.06 | $3,687,519.00 | $0.04 |
| 2026-06-21 | $54,488,150.71 | $3,326,924.88 | $0.04 |
| 2026-06-22 | $53,766,069.88 | $3,469,412.57 | $0.04 |
| 2026-06-22 | $54,140,378.75 | $3,529,287.78 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
