Nexus NEX #270
$0.0000014900 0.19% (1d)
Market Overview
Nexus current market price is $0.0000014900 with a 24 hour trading volume of $367.16K. The total available supply of Nexus is 100.00T NEX with a maximum supply of 100.00T NEX. It has secured Rank 270 in the cryptocurrency market with a marketcap of $89.33M. The NEX price is 0.05% down in the last one hour.
The high price of the Nexus is $0.0000015100 and low price is $0.0000014900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexus Rank
270
Nexus Price
$0.0000014900
Market Cap
$89.33M 0.17%
Fully Diluted Valuation
$148.89M
Trading Volume(24h)
$367.16K
Circulating Supply
60.00T NEX
Total Supply
100.00T NEX
Max Supply
100.00T NEX
High(24h)
$0.0000015100
Low(24h)
$0.0000014900
All-time High
$0.0000069500 78.59%
21 May 2026
All-time Low
$0.0000014100 5.54%
09 Aug 2026
Cryptocurrency Nexus Calculator
Want to convert more cryptocurrencies?
Nexus Historical Data Chart
1h
0.05%
24h
0.19%
7d
4%
14d
0.57%
30d
12.79%
60d
54.73%
200d
0%
1y
0%
Nexus Historical Data
Historical data of Nexus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $221,729,342.89 | $441,830.55 | $0.00 |
| 2026-05-21 | $323,010,961.92 | $12,774,628.06 | $0.00 |
| 2026-05-22 | $345,121,872.08 | $47,093,201.35 | $0.00 |
| 2026-05-23 | $261,053,406.10 | $22,001,965.42 | $0.00 |
| 2026-05-24 | $272,706,944.55 | $27,385,145.76 | $0.00 |
| 2026-05-25 | $270,124,911.92 | $70,097,631.79 | $0.00 |
| 2026-05-26 | $221,753,567.10 | $163,090,822.35 | $0.00 |
| 2026-05-27 | $205,308,472.76 | $20,161,214.47 | $0.00 |
| 2026-05-28 | $211,289,633.09 | $22,190,866.31 | $0.00 |
| 2026-05-29 | $210,660,421.97 | $16,439,279.27 | $0.00 |
| 2026-05-30 | $210,412,232.07 | $19,410,455.61 | $0.00 |
| 2026-05-31 | $204,489,456.83 | $14,515,070.03 | $0.00 |
| 2026-06-01 | $209,552,605.26 | $17,180,766.08 | $0.00 |
| 2026-06-02 | $206,425,666.81 | $23,864,667.01 | $0.00 |
| 2026-06-03 | $202,056,813.58 | $13,978,638.49 | $0.00 |
| 2026-06-04 | $183,536,458.21 | $7,143,321.94 | $0.00 |
| 2026-06-05 | $176,919,764.61 | $9,792,935.27 | $0.00 |
| 2026-06-06 | $181,839,447.59 | $2,055,185.02 | $0.00 |
| 2026-06-07 | $177,743,705.15 | $8,984,533.61 | $0.00 |
| 2026-06-08 | $176,771,803.92 | $5,262,424.16 | $0.00 |
| 2026-06-09 | $173,046,734.42 | $3,691,759.87 | $0.00 |
| 2026-06-10 | $169,559,774.66 | $4,049,827.32 | $0.00 |
| 2026-06-11 | $186,454,620.58 | $6,661,134.96 | $0.00 |
| 2026-06-12 | $190,470,501.75 | $7,775,589.35 | $0.00 |
| 2026-06-13 | $179,057,110.04 | $721,726.20 | $0.00 |
| 2026-06-14 | $178,565,690.32 | $2,610,719.37 | $0.00 |
| 2026-06-15 | $185,016,727.55 | $3,040,383.80 | $0.00 |
| 2026-06-16 | $187,815,408.56 | $4,346,107.07 | $0.00 |
| 2026-06-17 | $181,384,811.29 | $3,450,667.50 | $0.00 |
| 2026-06-18 | $197,290,048.96 | $2,521,487.51 | $0.00 |
| 2026-06-19 | $169,706,106.80 | $3,885,567.57 | $0.00 |
| 2026-06-20 | $154,399,681.77 | $1,956,481.27 | $0.00 |
| 2026-06-21 | $154,784,016.38 | $728,246.49 | $0.00 |
| 2026-06-22 | $152,515,869.81 | $906,188.34 | $0.00 |
| 2026-06-23 | $147,332,087.83 | $763,536.79 | $0.00 |
| 2026-06-24 | $140,866,125.40 | $740,387.66 | $0.00 |
| 2026-06-25 | $129,028,945.98 | $800,796.67 | $0.00 |
| 2026-06-26 | $119,327,694.11 | $1,063,696.87 | $0.00 |
| 2026-06-27 | $120,601,368.92 | $717,747.24 | $0.00 |
| 2026-06-28 | $114,529,463.83 | $459,864.08 | $0.00 |
| 2026-06-29 | $113,308,624.58 | $459,623.90 | $0.00 |
| 2026-06-30 | $113,068,310.67 | $512,664.05 | $0.00 |
| 2026-07-01 | $110,735,603.85 | $582,977.74 | $0.00 |
| 2026-07-02 | $110,692,863.17 | $571,063.94 | $0.00 |
| 2026-07-03 | $110,556,806.04 | $346,889.70 | $0.00 |
| 2026-07-04 | $169,658,529.75 | $17,893,435.98 | $0.00 |
| 2026-07-05 | $177,841,510.65 | $19,707,307.50 | $0.00 |
| 2026-07-06 | $171,263,245.19 | $11,171,625.24 | $0.00 |
| 2026-07-07 | $165,713,940.23 | $2,195,846.76 | $0.00 |
| 2026-07-08 | $161,555,331.94 | $6,533,179.59 | $0.00 |
| 2026-07-09 | $156,739,164.47 | $883,902.79 | $0.00 |
| 2026-07-10 | $141,373,448.45 | $8,605,012.60 | $0.00 |
| 2026-07-11 | $132,136,569.15 | $2,104,541.94 | $0.00 |
| 2026-07-12 | $133,075,619.52 | $1,275,016.14 | $0.00 |
| 2026-07-13 | $109,325,672.49 | $4,531,050.53 | $0.00 |
| 2026-07-14 | $105,176,675.61 | $2,518,978.93 | $0.00 |
| 2026-07-15 | $107,127,265.15 | $1,293,907.50 | $0.00 |
| 2026-07-16 | $106,426,004.23 | $1,743,449.10 | $0.00 |
| 2026-07-17 | $106,548,085.56 | $763,988.25 | $0.00 |
| 2026-07-18 | $102,409,364.97 | $782,247.19 | $0.00 |
| 2026-07-19 | $102,530,014.73 | $296,970.73 | $0.00 |
| 2026-07-20 | $102,741,806.07 | $292,349.86 | $0.00 |
| 2026-07-21 | $101,810,326.33 | $473,381.85 | $0.00 |
| 2026-07-22 | $98,056,608.47 | $373,037.51 | $0.00 |
| 2026-07-23 | $98,308,786.86 | $326,503.96 | $0.00 |
| 2026-07-24 | $95,478,673.45 | $605,155.32 | $0.00 |
| 2026-07-25 | $94,532,371.96 | $323,879.63 | $0.00 |
| 2026-07-26 | $93,925,843.56 | $309,075.03 | $0.00 |
| 2026-07-27 | $94,712,905.01 | $316,069.98 | $0.00 |
| 2026-07-28 | $90,151,869.99 | $581,343.25 | $0.00 |
| 2026-07-29 | $90,255,346.40 | $429,470.37 | $0.00 |
| 2026-07-30 | $90,342,850.69 | $1,233,494.54 | $0.00 |
| 2026-07-31 | $89,866,709.54 | $498,867.04 | $0.00 |
| 2026-08-01 | $87,241,178.81 | $581,647.27 | $0.00 |
| 2026-08-02 | $88,402,148.60 | $515,596.05 | $0.00 |
| 2026-08-03 | $88,801,867.17 | $359,882.76 | $0.00 |
| 2026-08-04 | $87,786,337.17 | $455,332.33 | $0.00 |
| 2026-08-05 | $86,709,951.48 | $269,004.89 | $0.00 |
| 2026-08-06 | $87,325,216.77 | $405,012.54 | $0.00 |
| 2026-08-07 | $88,601,643.60 | $265,942.91 | $0.00 |
| 2026-08-07 | $88,401,713.62 | $262,637.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
