Nexus NEX #494
$0.0000007677 5.32% (1d)
Market Overview
Nexus current market price is $0.0000007677 with a 24 hour trading volume of $358.62K. The total available supply of Nexus is 100.00T NEX with a maximum supply of 100.00T NEX. It has secured Rank 494 in the cryptocurrency market with a marketcap of $46.06M. The NEX price is 0.32% down in the last one hour.
The high price of the Nexus is $0.0000008138 and low price is $0.0000007457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexus Rank
494
Nexus Price
$0.0000007677
Market Cap
$46.06M 5.32%
Fully Diluted Valuation
$76.77M
Trading Volume(24h)
$358.62K
Circulating Supply
60.00T NEX
Total Supply
100.00T NEX
Max Supply
100.00T NEX
High(24h)
$0.0000008138
Low(24h)
$0.0000007457
All-time High
$0.0000069500 88.96%
21 May 2026
All-time Low
$0.0000007457 2.95%
13 Oct 2026
Cryptocurrency Nexus Calculator
Want to convert more cryptocurrencies?
Nexus Historical Data Chart
1h
0.32%
24h
5.32%
7d
5.69%
14d
7.4%
30d
23.92%
60d
50.68%
200d
0%
1y
0%
Nexus Historical Data
Historical data of Nexus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $221,729,342.89 | $441,830.55 | $0.00 |
| 2026-05-21 | $323,010,961.92 | $12,774,628.06 | $0.00 |
| 2026-05-22 | $345,121,872.08 | $47,093,201.35 | $0.00 |
| 2026-05-23 | $261,053,406.10 | $22,001,965.42 | $0.00 |
| 2026-05-24 | $272,706,944.55 | $27,385,145.76 | $0.00 |
| 2026-05-25 | $270,124,911.92 | $70,097,631.79 | $0.00 |
| 2026-05-26 | $221,753,567.10 | $163,090,822.35 | $0.00 |
| 2026-05-27 | $205,308,472.76 | $20,161,214.47 | $0.00 |
| 2026-05-28 | $211,289,633.09 | $22,190,866.31 | $0.00 |
| 2026-05-29 | $210,660,421.97 | $16,439,279.27 | $0.00 |
| 2026-05-30 | $210,412,232.07 | $19,410,455.61 | $0.00 |
| 2026-05-31 | $204,489,456.83 | $14,515,070.03 | $0.00 |
| 2026-06-01 | $209,552,605.26 | $17,180,766.08 | $0.00 |
| 2026-06-02 | $206,425,666.81 | $23,864,667.01 | $0.00 |
| 2026-06-03 | $202,056,813.58 | $13,978,638.49 | $0.00 |
| 2026-06-04 | $183,536,458.21 | $7,143,321.94 | $0.00 |
| 2026-06-05 | $176,919,764.61 | $9,792,935.27 | $0.00 |
| 2026-06-06 | $181,839,447.59 | $2,055,185.02 | $0.00 |
| 2026-06-07 | $177,743,705.15 | $8,984,533.61 | $0.00 |
| 2026-06-08 | $176,771,803.92 | $5,262,424.16 | $0.00 |
| 2026-06-09 | $173,046,734.42 | $3,691,759.87 | $0.00 |
| 2026-06-10 | $169,559,774.66 | $4,049,827.32 | $0.00 |
| 2026-06-11 | $186,454,620.58 | $6,661,134.96 | $0.00 |
| 2026-06-12 | $190,470,501.75 | $7,775,589.35 | $0.00 |
| 2026-06-13 | $179,057,110.04 | $721,726.20 | $0.00 |
| 2026-06-14 | $178,565,690.32 | $2,610,719.37 | $0.00 |
| 2026-06-15 | $185,016,727.55 | $3,040,383.80 | $0.00 |
| 2026-06-16 | $187,815,408.56 | $4,346,107.07 | $0.00 |
| 2026-06-17 | $181,384,811.29 | $3,450,667.50 | $0.00 |
| 2026-06-18 | $197,290,048.96 | $2,521,487.51 | $0.00 |
| 2026-06-19 | $169,706,106.80 | $3,885,567.57 | $0.00 |
| 2026-06-20 | $154,399,681.77 | $1,956,481.27 | $0.00 |
| 2026-06-21 | $154,784,016.38 | $728,246.49 | $0.00 |
| 2026-06-22 | $152,515,869.81 | $906,188.34 | $0.00 |
| 2026-06-23 | $147,332,087.83 | $763,536.79 | $0.00 |
| 2026-06-24 | $140,866,125.40 | $740,387.66 | $0.00 |
| 2026-06-25 | $129,028,945.98 | $800,796.67 | $0.00 |
| 2026-06-26 | $119,327,694.11 | $1,063,696.87 | $0.00 |
| 2026-06-27 | $120,601,368.92 | $717,747.24 | $0.00 |
| 2026-06-28 | $114,529,463.83 | $459,864.08 | $0.00 |
| 2026-06-29 | $113,308,624.58 | $459,623.90 | $0.00 |
| 2026-06-30 | $113,068,310.67 | $512,664.05 | $0.00 |
| 2026-07-01 | $110,735,603.85 | $582,977.74 | $0.00 |
| 2026-07-02 | $110,692,863.17 | $571,063.94 | $0.00 |
| 2026-07-03 | $110,556,806.04 | $346,889.70 | $0.00 |
| 2026-07-04 | $169,658,529.75 | $17,893,435.98 | $0.00 |
| 2026-07-05 | $177,841,510.65 | $19,707,307.50 | $0.00 |
| 2026-07-06 | $171,263,245.19 | $11,171,625.24 | $0.00 |
| 2026-07-07 | $165,713,940.23 | $2,195,846.76 | $0.00 |
| 2026-07-08 | $161,555,331.94 | $6,533,179.59 | $0.00 |
| 2026-07-09 | $156,739,164.47 | $883,902.79 | $0.00 |
| 2026-07-10 | $141,373,448.45 | $8,605,012.60 | $0.00 |
| 2026-07-11 | $132,136,569.15 | $2,104,541.94 | $0.00 |
| 2026-07-12 | $133,075,619.52 | $1,275,016.14 | $0.00 |
| 2026-07-13 | $109,325,672.49 | $4,531,050.53 | $0.00 |
| 2026-07-14 | $105,176,675.61 | $2,518,978.93 | $0.00 |
| 2026-07-15 | $107,127,265.15 | $1,293,907.50 | $0.00 |
| 2026-07-16 | $106,426,004.23 | $1,743,449.10 | $0.00 |
| 2026-07-17 | $106,548,085.56 | $763,988.25 | $0.00 |
| 2026-07-18 | $102,409,364.97 | $782,247.19 | $0.00 |
| 2026-07-19 | $102,530,014.73 | $296,970.73 | $0.00 |
| 2026-07-20 | $102,741,806.07 | $292,349.86 | $0.00 |
| 2026-07-21 | $101,810,326.33 | $473,381.85 | $0.00 |
| 2026-07-22 | $98,056,608.47 | $373,037.51 | $0.00 |
| 2026-07-23 | $98,308,786.86 | $326,503.96 | $0.00 |
| 2026-07-24 | $95,478,050.26 | $605,798.04 | $0.00 |
| 2026-07-25 | $94,521,978.73 | $324,357.95 | $0.00 |
| 2026-07-26 | $93,967,402.03 | $339,249.30 | $0.00 |
| 2026-07-27 | $94,734,062.99 | $314,910.05 | $0.00 |
| 2026-07-28 | $90,167,146.05 | $581,676.29 | $0.00 |
| 2026-07-29 | $90,239,180.81 | $429,321.28 | $0.00 |
| 2026-07-30 | $90,322,281.52 | $1,274,497.64 | $0.00 |
| 2026-07-31 | $89,886,491.51 | $482,688.64 | $0.00 |
| 2026-08-01 | $87,186,157.23 | $604,768.37 | $0.00 |
| 2026-08-02 | $88,183,697.92 | $539,548.35 | $0.00 |
| 2026-08-03 | $88,801,997.70 | $384,435.94 | $0.00 |
| 2026-08-04 | $87,788,660.86 | $455,557.92 | $0.00 |
| 2026-08-05 | $86,702,291.60 | $268,785.47 | $0.00 |
| 2026-08-06 | $87,330,176.17 | $405,027.69 | $0.00 |
| 2026-08-07 | $88,601,643.60 | $265,942.91 | $0.00 |
| 2026-08-08 | $88,221,710.03 | $211,165.66 | $0.00 |
| 2026-08-09 | $86,663,259.39 | $413,369.24 | $0.00 |
| 2026-08-10 | $85,946,613.00 | $457,631.47 | $0.00 |
| 2026-08-11 | $98,317,264.61 | $6,553,368.18 | $0.00 |
| 2026-08-12 | $98,039,667.39 | $2,819,022.04 | $0.00 |
| 2026-08-13 | $93,467,076.85 | $554,835.87 | $0.00 |
| 2026-08-14 | $92,650,362.52 | $336,831.74 | $0.00 |
| 2026-08-15 | $92,737,572.67 | $429,511.91 | $0.00 |
| 2026-08-16 | $89,849,143.06 | $558,229.32 | $0.00 |
| 2026-08-17 | $89,408,345.21 | $392,533.15 | $0.00 |
| 2026-08-18 | $91,430,698.83 | $413,097.07 | $0.00 |
| 2026-08-19 | $86,498,735.06 | $646,669.72 | $0.00 |
| 2026-08-20 | $89,481,652.22 | $568,350.05 | $0.00 |
| 2026-08-21 | $90,488,332.24 | $751,778.68 | $0.00 |
| 2026-08-22 | $91,976,846.04 | $478,175.62 | $0.00 |
| 2026-08-23 | $90,246,758.70 | $518,285.86 | $0.00 |
| 2026-08-24 | $89,069,211.90 | $407,849.19 | $0.00 |
| 2026-08-25 | $87,926,413.13 | $384,867.43 | $0.00 |
| 2026-08-26 | $88,337,804.40 | $339,522.41 | $0.00 |
| 2026-08-27 | $88,056,280.96 | $336,956.24 | $0.00 |
| 2026-08-28 | $89,127,218.50 | $428,523.98 | $0.00 |
| 2026-08-29 | $87,322,345.76 | $553,948.68 | $0.00 |
| 2026-08-30 | $87,015,364.70 | $279,413.50 | $0.00 |
| 2026-08-31 | $86,113,560.90 | $242,837.11 | $0.00 |
| 2026-09-01 | $85,974,940.15 | $319,547.77 | $0.00 |
| 2026-09-02 | $86,328,358.21 | $395,985.89 | $0.00 |
| 2026-09-03 | $85,722,741.63 | $272,926.59 | $0.00 |
| 2026-09-04 | $86,712,709.35 | $407,267.41 | $0.00 |
| 2026-09-05 | $87,012,646.72 | $497,586.53 | $0.00 |
| 2026-09-06 | $87,554,403.09 | $310,732.59 | $0.00 |
| 2026-09-07 | $86,940,610.22 | $335,483.01 | $0.00 |
| 2026-09-08 | $86,462,705.07 | $279,908.20 | $0.00 |
| 2026-09-09 | $85,593,160.38 | $385,900.23 | $0.00 |
| 2026-09-10 | $64,155,930.67 | $3,601,225.07 | $0.00 |
| 2026-09-11 | $62,739,492.18 | $991,508.01 | $0.00 |
| 2026-09-12 | $61,822,229.79 | $460,328.16 | $0.00 |
| 2026-09-13 | $60,929,609.29 | $291,507.56 | $0.00 |
| 2026-09-14 | $60,502,311.82 | $472,265.56 | $0.00 |
| 2026-09-15 | $61,650,925.61 | $424,601.49 | $0.00 |
| 2026-09-16 | $59,980,445.84 | $496,502.03 | $0.00 |
| 2026-09-17 | $61,171,862.14 | $1,023,051.90 | $0.00 |
| 2026-09-18 | $62,619,457.85 | $490,483.10 | $0.00 |
| 2026-09-19 | $63,772,512.80 | $324,385.33 | $0.00 |
| 2026-09-20 | $65,185,764.64 | $1,231,199.31 | $0.00 |
| 2026-09-21 | $63,030,235.30 | $252,991.65 | $0.00 |
| 2026-09-22 | $64,298,515.95 | $276,868.13 | $0.00 |
| 2026-09-23 | $63,832,543.11 | $334,759.78 | $0.00 |
| 2026-09-24 | $50,928,300.73 | $3,129,163.84 | $0.00 |
| 2026-09-25 | $49,582,816.30 | $762,824.69 | $0.00 |
| 2026-09-26 | $49,839,939.73 | $310,271.28 | $0.00 |
| 2026-09-27 | $50,045,552.90 | $251,933.82 | $0.00 |
| 2026-09-28 | $49,923,898.32 | $282,683.54 | $0.00 |
| 2026-09-29 | $49,721,233.51 | $248,963.18 | $0.00 |
| 2026-09-30 | $49,906,714.14 | $320,147.73 | $0.00 |
| 2026-10-01 | $49,128,594.43 | $193,533.68 | $0.00 |
| 2026-10-02 | $48,818,907.21 | $207,698.27 | $0.00 |
| 2026-10-03 | $50,123,241.27 | $493,997.72 | $0.00 |
| 2026-10-04 | $49,818,947.81 | $221,188.77 | $0.00 |
| 2026-10-05 | $49,281,047.74 | $175,181.74 | $0.00 |
| 2026-10-06 | $49,586,893.68 | $406,119.75 | $0.00 |
| 2026-10-07 | $48,834,823.25 | $305,088.81 | $0.00 |
| 2026-10-07 | $48,516,673.06 | $284,305.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
