Nexus NEX #528
$0.0000006728 5.7% (1d)
Market Overview
Nexus current market price is $0.0000006728 with a 24 hour trading volume of $271.52K. The total available supply of Nexus is 100.00T NEX with a maximum supply of 100.00T NEX. It has secured Rank 528 in the cryptocurrency market with a marketcap of $40.37M. The NEX price is 0.05% up in the last one hour.
The high price of the Nexus is $0.0000007038 and low price is $0.0000006673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexus Rank
528
Nexus Price
$0.0000006728
Market Cap
$40.37M 5.7%
Fully Diluted Valuation
$67.28M
Trading Volume(24h)
$271.52K
Circulating Supply
60.00T NEX
Total Supply
100.00T NEX
Max Supply
100.00T NEX
High(24h)
$0.0000007038
Low(24h)
$0.0000006673
All-time High
$0.0000069500 90.32%
21 May 2026
All-time Low
$0.0000006638 1.35%
18 Oct 2026
Cryptocurrency Nexus Calculator
Want to convert more cryptocurrencies?
Nexus Historical Data Chart
1h
0.05%
24h
5.7%
7d
14.26%
14d
18.4%
30d
37.34%
60d
55.36%
200d
0%
1y
0%
Nexus Historical Data
Historical data of Nexus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $221,729,342.89 | $441,830.55 | $0.00 |
| 2026-05-21 | $323,010,961.92 | $12,774,628.06 | $0.00 |
| 2026-05-22 | $345,121,872.08 | $47,093,201.35 | $0.00 |
| 2026-05-23 | $261,053,406.10 | $22,001,965.42 | $0.00 |
| 2026-05-24 | $272,706,944.55 | $27,385,145.76 | $0.00 |
| 2026-05-25 | $270,124,911.92 | $70,097,631.79 | $0.00 |
| 2026-05-26 | $221,753,567.10 | $163,090,822.35 | $0.00 |
| 2026-05-27 | $205,308,472.76 | $20,161,214.47 | $0.00 |
| 2026-05-28 | $211,289,633.09 | $22,190,866.31 | $0.00 |
| 2026-05-29 | $210,660,421.97 | $16,439,279.27 | $0.00 |
| 2026-05-30 | $210,412,232.07 | $19,410,455.61 | $0.00 |
| 2026-05-31 | $204,489,456.83 | $14,515,070.03 | $0.00 |
| 2026-06-01 | $209,552,605.26 | $17,180,766.08 | $0.00 |
| 2026-06-02 | $206,425,666.81 | $23,864,667.01 | $0.00 |
| 2026-06-03 | $202,056,813.58 | $13,978,638.49 | $0.00 |
| 2026-06-04 | $183,536,458.21 | $7,143,321.94 | $0.00 |
| 2026-06-05 | $176,919,764.61 | $9,792,935.27 | $0.00 |
| 2026-06-06 | $181,839,447.59 | $2,055,185.02 | $0.00 |
| 2026-06-07 | $177,743,705.15 | $8,984,533.61 | $0.00 |
| 2026-06-08 | $176,771,803.92 | $5,262,424.16 | $0.00 |
| 2026-06-09 | $173,046,734.42 | $3,691,759.87 | $0.00 |
| 2026-06-10 | $169,559,774.66 | $4,049,827.32 | $0.00 |
| 2026-06-11 | $186,454,620.58 | $6,661,134.96 | $0.00 |
| 2026-06-12 | $190,470,501.75 | $7,775,589.35 | $0.00 |
| 2026-06-13 | $179,057,110.04 | $721,726.20 | $0.00 |
| 2026-06-14 | $178,565,690.32 | $2,610,719.37 | $0.00 |
| 2026-06-15 | $185,016,727.55 | $3,040,383.80 | $0.00 |
| 2026-06-16 | $187,815,408.56 | $4,346,107.07 | $0.00 |
| 2026-06-17 | $181,384,811.29 | $3,450,667.50 | $0.00 |
| 2026-06-18 | $197,290,048.96 | $2,521,487.51 | $0.00 |
| 2026-06-19 | $169,706,106.80 | $3,885,567.57 | $0.00 |
| 2026-06-20 | $154,399,681.77 | $1,956,481.27 | $0.00 |
| 2026-06-21 | $154,784,016.38 | $728,246.49 | $0.00 |
| 2026-06-22 | $152,515,869.81 | $906,188.34 | $0.00 |
| 2026-06-23 | $147,332,087.83 | $763,536.79 | $0.00 |
| 2026-06-24 | $140,866,125.40 | $740,387.66 | $0.00 |
| 2026-06-25 | $129,028,945.98 | $800,796.67 | $0.00 |
| 2026-06-26 | $119,327,694.11 | $1,063,696.87 | $0.00 |
| 2026-06-27 | $120,601,368.92 | $717,747.24 | $0.00 |
| 2026-06-28 | $114,529,463.83 | $459,864.08 | $0.00 |
| 2026-06-29 | $113,308,624.58 | $459,623.90 | $0.00 |
| 2026-06-30 | $113,068,310.67 | $512,664.05 | $0.00 |
| 2026-07-01 | $110,735,603.85 | $582,977.74 | $0.00 |
| 2026-07-02 | $110,692,863.17 | $571,063.94 | $0.00 |
| 2026-07-03 | $110,556,806.04 | $346,889.70 | $0.00 |
| 2026-07-04 | $169,658,529.75 | $17,893,435.98 | $0.00 |
| 2026-07-05 | $177,841,510.65 | $19,707,307.50 | $0.00 |
| 2026-07-06 | $171,263,245.19 | $11,171,625.24 | $0.00 |
| 2026-07-07 | $165,713,940.23 | $2,195,846.76 | $0.00 |
| 2026-07-08 | $161,555,331.94 | $6,533,179.59 | $0.00 |
| 2026-07-09 | $156,739,164.47 | $883,902.79 | $0.00 |
| 2026-07-10 | $141,373,448.45 | $8,605,012.60 | $0.00 |
| 2026-07-11 | $132,136,569.15 | $2,104,541.94 | $0.00 |
| 2026-07-12 | $133,075,619.52 | $1,275,016.14 | $0.00 |
| 2026-07-13 | $109,325,672.49 | $4,531,050.53 | $0.00 |
| 2026-07-14 | $105,176,675.61 | $2,518,978.93 | $0.00 |
| 2026-07-15 | $107,127,265.15 | $1,293,907.50 | $0.00 |
| 2026-07-16 | $106,426,004.23 | $1,743,449.10 | $0.00 |
| 2026-07-17 | $106,548,085.56 | $763,988.25 | $0.00 |
| 2026-07-18 | $102,409,364.97 | $782,247.19 | $0.00 |
| 2026-07-19 | $102,530,014.73 | $296,970.73 | $0.00 |
| 2026-07-20 | $102,741,806.07 | $292,349.86 | $0.00 |
| 2026-07-21 | $101,810,326.33 | $473,381.85 | $0.00 |
| 2026-07-22 | $98,056,608.47 | $373,037.51 | $0.00 |
| 2026-07-23 | $98,308,786.86 | $326,503.96 | $0.00 |
| 2026-07-24 | $95,478,050.26 | $605,798.04 | $0.00 |
| 2026-07-25 | $94,521,978.73 | $324,357.95 | $0.00 |
| 2026-07-26 | $93,967,402.03 | $339,249.30 | $0.00 |
| 2026-07-27 | $94,734,062.99 | $314,910.05 | $0.00 |
| 2026-07-28 | $90,167,146.05 | $581,676.29 | $0.00 |
| 2026-07-29 | $90,239,180.81 | $429,321.28 | $0.00 |
| 2026-07-30 | $90,322,281.52 | $1,274,497.64 | $0.00 |
| 2026-07-31 | $89,886,491.51 | $482,688.64 | $0.00 |
| 2026-08-01 | $87,186,157.23 | $604,768.37 | $0.00 |
| 2026-08-02 | $88,183,697.92 | $539,548.35 | $0.00 |
| 2026-08-03 | $88,801,997.70 | $384,435.94 | $0.00 |
| 2026-08-04 | $87,788,660.86 | $455,557.92 | $0.00 |
| 2026-08-05 | $86,702,291.60 | $268,785.47 | $0.00 |
| 2026-08-06 | $87,330,176.17 | $405,027.69 | $0.00 |
| 2026-08-07 | $88,601,643.60 | $265,942.91 | $0.00 |
| 2026-08-08 | $88,221,710.03 | $211,165.66 | $0.00 |
| 2026-08-09 | $86,663,259.39 | $413,369.24 | $0.00 |
| 2026-08-10 | $85,946,613.00 | $457,631.47 | $0.00 |
| 2026-08-11 | $98,317,264.61 | $6,553,368.18 | $0.00 |
| 2026-08-12 | $98,039,667.39 | $2,819,022.04 | $0.00 |
| 2026-08-13 | $93,467,076.85 | $554,835.87 | $0.00 |
| 2026-08-14 | $92,650,362.52 | $336,831.74 | $0.00 |
| 2026-08-15 | $92,737,572.67 | $429,511.91 | $0.00 |
| 2026-08-16 | $89,849,143.06 | $558,229.32 | $0.00 |
| 2026-08-17 | $89,408,345.21 | $392,533.15 | $0.00 |
| 2026-08-18 | $91,430,698.83 | $413,097.07 | $0.00 |
| 2026-08-19 | $86,498,735.06 | $646,669.72 | $0.00 |
| 2026-08-20 | $89,481,652.22 | $568,350.05 | $0.00 |
| 2026-08-21 | $90,488,332.24 | $751,778.68 | $0.00 |
| 2026-08-22 | $91,976,846.04 | $478,175.62 | $0.00 |
| 2026-08-23 | $90,246,758.70 | $518,285.86 | $0.00 |
| 2026-08-24 | $89,069,211.90 | $407,849.19 | $0.00 |
| 2026-08-25 | $87,926,413.13 | $384,867.43 | $0.00 |
| 2026-08-26 | $88,337,804.40 | $339,522.41 | $0.00 |
| 2026-08-27 | $88,056,280.96 | $336,956.24 | $0.00 |
| 2026-08-28 | $89,127,218.50 | $428,523.98 | $0.00 |
| 2026-08-29 | $87,322,345.76 | $553,948.68 | $0.00 |
| 2026-08-30 | $87,015,364.70 | $279,413.50 | $0.00 |
| 2026-08-31 | $86,113,560.90 | $242,837.11 | $0.00 |
| 2026-09-01 | $85,974,940.15 | $319,547.77 | $0.00 |
| 2026-09-02 | $86,328,358.21 | $395,985.89 | $0.00 |
| 2026-09-03 | $85,722,741.63 | $272,926.59 | $0.00 |
| 2026-09-04 | $86,712,709.35 | $407,267.41 | $0.00 |
| 2026-09-05 | $87,012,646.72 | $497,586.53 | $0.00 |
| 2026-09-06 | $87,554,403.09 | $310,732.59 | $0.00 |
| 2026-09-07 | $86,940,610.22 | $335,483.01 | $0.00 |
| 2026-09-08 | $86,462,705.07 | $279,908.20 | $0.00 |
| 2026-09-09 | $85,593,160.38 | $385,900.23 | $0.00 |
| 2026-09-10 | $64,155,930.67 | $3,601,225.07 | $0.00 |
| 2026-09-11 | $62,739,492.18 | $991,508.01 | $0.00 |
| 2026-09-12 | $61,822,229.79 | $460,328.16 | $0.00 |
| 2026-09-13 | $60,929,609.29 | $291,507.56 | $0.00 |
| 2026-09-14 | $60,502,311.82 | $472,265.56 | $0.00 |
| 2026-09-15 | $61,650,925.61 | $424,601.49 | $0.00 |
| 2026-09-16 | $59,980,445.84 | $496,502.03 | $0.00 |
| 2026-09-17 | $61,171,862.14 | $1,023,051.90 | $0.00 |
| 2026-09-18 | $62,619,457.85 | $490,483.10 | $0.00 |
| 2026-09-19 | $63,772,512.80 | $324,385.33 | $0.00 |
| 2026-09-20 | $65,185,764.64 | $1,231,199.31 | $0.00 |
| 2026-09-21 | $63,030,235.30 | $252,991.65 | $0.00 |
| 2026-09-22 | $64,298,515.95 | $276,868.13 | $0.00 |
| 2026-09-23 | $63,832,543.11 | $334,759.78 | $0.00 |
| 2026-09-24 | $50,928,300.73 | $3,129,163.84 | $0.00 |
| 2026-09-25 | $49,582,816.30 | $762,824.69 | $0.00 |
| 2026-09-26 | $49,839,939.73 | $310,271.28 | $0.00 |
| 2026-09-27 | $50,045,552.90 | $251,933.82 | $0.00 |
| 2026-09-28 | $49,923,898.32 | $282,683.54 | $0.00 |
| 2026-09-29 | $49,721,233.51 | $248,963.18 | $0.00 |
| 2026-09-30 | $49,906,714.14 | $320,147.73 | $0.00 |
| 2026-10-01 | $49,128,594.43 | $193,533.68 | $0.00 |
| 2026-10-02 | $48,818,907.21 | $207,698.27 | $0.00 |
| 2026-10-03 | $50,123,241.27 | $493,997.72 | $0.00 |
| 2026-10-04 | $49,818,947.81 | $221,188.77 | $0.00 |
| 2026-10-05 | $49,281,047.74 | $175,181.74 | $0.00 |
| 2026-10-06 | $49,586,893.68 | $406,119.75 | $0.00 |
| 2026-10-07 | $48,834,823.25 | $305,088.81 | $0.00 |
| 2026-10-08 | $48,645,567.66 | $231,210.06 | $0.00 |
| 2026-10-09 | $47,849,850.99 | $207,545.06 | $0.00 |
| 2026-10-10 | $47,563,503.90 | $196,855.66 | $0.00 |
| 2026-10-11 | $49,061,642.56 | $231,121.81 | $0.00 |
| 2026-10-12 | $48,703,611.04 | $203,141.68 | $0.00 |
| 2026-10-13 | $48,415,510.39 | $203,730.91 | $0.00 |
| 2026-10-14 | $46,415,320.56 | $365,785.24 | $0.00 |
| 2026-10-15 | $46,167,876.00 | $213,232.89 | $0.00 |
| 2026-10-16 | $44,801,648.42 | $387,263.00 | $0.00 |
| 2026-10-17 | $44,063,089.20 | $214,361.91 | $0.00 |
| 2026-10-18 | $42,875,801.85 | $202,506.58 | $0.00 |
| 2026-10-19 | $42,868,239.11 | $623,310.59 | $0.00 |
| 2026-10-19 | $41,008,871.18 | $252,555.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
