• Cryptos 17410
  • Exchanges 1488
  • Market Cap $2.27T 0%
  • 24h Vol $73.48B
  • Dominance BTC 56.5% ETH 9.2%

Metis Live Price Update & Market Capitalization

Metis METIS #758

$3.02 4.27% (1d)

Market Overview

Metis current market price is $3.02 with a 24 hour trading volume of $2,265.38K. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 758 in the cryptocurrency market with a marketcap of $22.72M. The METIS price is 0.05% up in the last one hour.


The high price of the Metis is $3.21 and low price is $3.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

758

Metis Price

$3.02

Market Cap

$22.72M 4.39%

Fully Diluted Valuation

$30.25M

Trading Volume(24h)

$2,265.38K

Circulating Supply

7,510.24K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$3.21

Low(24h)

$3.01

All-time High

$323.54 99.07%
16 Jan 2022

All-time Low

$2.34 29.13%
06 Jun 2026

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Historical Data Chart

1h

0.05%

24h

4.27%

7d

2.37%

14d

16.98%

30d

12.15%

60d

18.98%

200d

57.12%

1y

77.4%

Metis Historical Data

Historical data of Metis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-07$106,243,496.86$8,573,074.38$16.54
2025-06-08$114,800,555.56$7,163,884.79$17.88
2025-06-09$112,266,350.51$6,368,397.05$17.49
2025-06-10$119,084,571.76$7,108,156.01$18.56
2025-06-11$129,089,570.31$14,770,084.77$20.11
2025-06-12$120,736,470.24$12,245,318.15$18.80
2025-06-13$110,997,337.27$10,253,579.68$17.28
2025-06-14$106,623,895.44$16,995,625.87$16.59
2025-06-15$106,760,768.33$7,314,325.44$16.60
2025-06-16$105,388,020.30$5,766,879.47$16.40
2025-06-17$106,248,396.80$7,849,999.73$16.51
2025-06-18$101,636,377.17$10,562,234.64$15.82
2025-06-19$101,383,813.39$9,756,580.53$15.79
2025-06-20$99,765,347.71$5,447,857.78$15.54
2025-06-21$95,743,672.57$8,836,283.66$14.91
2025-06-22$89,783,706.24$8,088,467.75$13.99
2025-06-23$85,798,856.47$10,817,757.60$13.37
2025-06-24$94,681,862.75$9,210,197.13$14.75
2025-06-25$96,845,151.00$9,389,153.80$15.09
2025-06-26$93,521,319.64$7,158,042.46$14.56
2025-06-27$91,178,218.23$7,966,561.49$14.18
2025-06-28$90,795,394.69$13,534,242.05$14.16
2025-06-29$93,777,758.02$6,585,481.06$14.60
2025-06-30$99,179,019.34$7,665,013.63$15.45
2025-07-01$101,847,078.32$50,222,293.57$15.88
2025-07-02$96,908,629.38$42,527,174.16$15.08
2025-07-03$102,550,734.41$17,993,673.25$15.96
2025-07-04$99,062,609.76$15,029,904.47$15.40
2025-07-05$94,529,377.09$9,947,516.07$14.69
2025-07-06$94,283,134.45$4,982,365.63$14.67
2025-07-07$96,322,414.36$5,234,553.91$14.97
2025-07-08$94,823,556.60$10,178,384.66$14.74
2025-07-09$95,219,433.03$6,102,224.79$14.80
2025-07-10$101,591,607.61$8,877,430.34$15.78
2025-07-11$111,059,489.91$12,451,103.26$17.29
2025-07-12$113,312,213.52$16,304,140.20$17.47
2025-07-13$109,658,598.97$10,824,390.54$16.92
2025-07-14$112,860,017.52$8,616,914.67$17.42
2025-07-15$109,908,277.93$13,158,257.76$16.93
2025-07-16$116,017,099.09$14,723,147.62$17.87
2025-07-17$118,042,594.45$13,997,334.04$18.18
2025-07-18$119,263,128.94$17,422,283.60$18.36
2025-07-19$118,847,648.82$18,218,683.17$18.34
2025-07-20$120,511,642.01$9,579,813.40$18.56
2025-07-21$128,030,228.54$18,148,101.04$19.72
2025-07-22$128,428,664.32$14,713,520.10$19.76
2025-07-23$126,138,496.02$12,573,391.08$19.46
2025-07-24$112,352,068.42$17,247,901.93$17.30
2025-07-25$111,072,901.13$14,508,438.51$17.10
2025-07-26$114,047,611.03$9,844,713.41$17.56
2025-07-27$112,948,951.11$5,089,444.14$17.40
2025-07-28$119,564,805.08$7,958,056.83$18.42
2025-07-29$109,525,861.10$11,995,356.41$16.87
2025-07-30$109,639,747.49$17,405,017.22$16.88
2025-07-31$106,091,776.80$10,474,775.47$16.32
2025-08-01$98,991,782.76$9,528,131.03$15.23
2025-08-02$97,456,862.34$12,354,581.89$15.00
2025-08-03$95,349,123.23$8,008,195.39$14.66
2025-08-04$98,168,104.27$6,150,603.70$15.10
2025-08-05$101,903,084.37$12,391,222.48$15.68
2025-08-06$96,714,165.02$7,249,642.40$14.88
2025-08-07$98,223,697.39$6,343,289.63$15.11
2025-08-08$103,545,577.07$7,260,119.18$15.94
2025-08-09$104,877,700.38$9,906,855.04$16.14
2025-08-10$124,104,336.64$31,509,633.13$19.22
2025-08-11$122,668,888.21$63,620,109.79$18.90
2025-08-12$112,951,875.21$16,480,816.44$17.39
2025-08-13$119,203,172.33$17,992,971.04$18.33
2025-08-14$123,882,119.47$17,686,373.15$19.05
2025-08-15$110,070,520.49$16,858,953.47$16.93
2025-08-16$108,904,379.61$13,558,904.36$16.76
2025-08-17$114,141,379.18$14,414,936.26$17.51
2025-08-18$116,110,351.99$10,304,749.65$17.80
2025-08-19$110,526,186.20$9,277,752.08$16.95
2025-08-20$106,610,520.44$12,982,992.49$16.30
2025-08-21$112,955,994.05$9,351,635.35$17.30
2025-08-22$107,750,257.52$6,874,809.44$16.52
2025-08-23$123,006,983.43$15,322,258.61$18.86
2025-08-24$118,321,334.53$9,176,623.86$18.14
2025-08-25$113,549,806.60$11,748,432.72$17.38
2025-08-26$101,427,082.97$10,351,223.77$15.55
2025-08-27$104,934,334.21$6,330,971.99$16.08
2025-08-28$104,222,696.10$8,438,941.37$15.97
2025-08-29$110,205,410.66$7,413,198.65$16.87
2025-08-30$102,914,448.99$10,380,797.26$15.73
2025-08-31$105,724,026.12$4,322,334.00$16.16
2025-09-01$103,955,595.03$5,675,418.00$15.90
2025-09-02$98,609,387.09$8,932,453.05$15.05
2025-09-03$102,223,903.59$6,252,228.60$15.60
2025-09-04$100,020,563.31$4,144,332.90$15.26
2025-09-05$96,940,886.15$6,137,172.65$14.77
2025-09-06$98,083,131.59$5,985,304.17$14.96
2025-09-07$96,874,351.91$4,030,629.67$14.79
2025-09-08$98,462,910.23$3,720,308.27$14.98
2025-09-09$100,196,826.58$6,104,943.80$15.29
2025-09-10$101,289,656.20$7,215,847.93$15.47
2025-09-11$102,205,237.87$7,187,046.88$15.59
2025-09-12$102,625,248.68$7,368,259.55$15.65
2025-09-13$107,290,512.56$7,618,211.91$16.37
2025-09-14$107,087,298.36$6,921,799.04$16.34
2025-09-15$102,427,037.78$7,664,208.58$15.63
2025-09-16$96,660,121.10$10,486,255.71$14.76
2025-09-17$100,439,620.52$7,146,471.03$15.32
2025-09-18$102,527,933.81$12,391,369.00$15.65
2025-09-19$109,115,296.47$15,581,692.28$16.66
2025-09-20$99,248,626.36$23,810,425.46$15.14
2025-09-21$98,954,363.23$11,101,089.89$15.09
2025-09-22$98,351,531.06$8,038,713.33$15.00
2025-09-23$87,799,879.75$16,677,478.76$13.39
2025-09-24$87,117,147.26$7,550,406.42$13.28
2025-09-25$87,931,650.54$6,301,519.06$13.43
2025-09-26$81,595,038.03$9,741,546.97$12.43
2025-09-27$86,300,321.13$9,778,600.76$13.18
2025-09-28$87,485,967.74$6,086,647.68$13.33
2025-09-29$88,545,866.30$5,642,657.91$13.49
2025-09-30$88,884,883.48$8,741,700.80$13.48
2025-10-01$86,779,843.98$9,654,654.59$13.17
2025-10-02$90,074,554.39$9,192,725.98$13.67
2025-10-03$92,544,610.40$9,532,402.05$14.04
2025-10-04$93,402,505.29$9,365,776.10$14.16
2025-10-05$91,831,500.10$8,392,689.09$13.93
2025-10-06$90,451,075.57$9,011,165.84$13.71
2025-10-07$93,732,724.64$9,458,963.31$14.22
2025-10-08$83,596,942.32$14,155,976.98$12.68
2025-10-09$86,923,060.65$9,270,594.16$13.18
2025-10-10$87,048,190.15$12,170,509.60$13.20
2025-10-11$57,457,532.79$32,627,463.35$8.67
2025-10-12$61,093,392.32$17,933,003.29$9.27
2025-10-13$70,872,996.01$18,292,535.14$10.75
2025-10-14$74,421,874.28$13,429,332.19$11.28
2025-10-15$68,741,308.31$11,349,813.42$10.43
2025-10-16$63,947,478.55$7,925,629.36$9.70
2025-10-17$61,413,302.32$9,583,376.52$9.32
2025-10-18$60,907,713.39$12,264,719.60$9.25
2025-10-19$61,169,709.94$6,273,845.42$9.28
2025-10-20$64,985,748.25$11,476,314.25$9.86
2025-10-21$66,358,924.17$10,660,978.63$9.97
2025-10-22$63,582,422.03$9,098,778.82$9.56
2025-10-23$61,740,217.34$8,296,939.08$9.30
2025-10-24$65,703,743.79$10,121,539.81$9.88
2025-10-25$68,458,464.99$9,243,486.00$10.29
2025-10-26$67,084,967.53$6,986,165.51$10.08
2025-10-27$69,618,098.67$10,007,513.48$10.46
2025-10-28$68,410,971.84$7,918,157.23$10.29
2025-10-29$65,735,990.65$7,981,600.81$9.88
2025-10-30$64,813,915.24$12,938,634.36$9.68
2025-10-31$60,273,712.80$10,586,578.10$9.00
2025-11-01$60,390,600.18$8,385,625.97$9.01
2025-11-02$63,156,693.76$9,334,356.06$9.43
2025-11-03$64,693,184.63$18,826,941.97$9.66
2025-11-04$56,361,888.10$17,293,605.94$8.42
2025-11-05$52,920,599.04$18,878,167.65$7.90
2025-11-06$54,523,093.38$10,357,601.66$8.14
2025-11-07$61,558,799.69$48,914,943.05$9.21
2025-11-08$69,913,918.40$68,531,303.41$10.44
2025-11-09$65,678,681.89$16,565,094.19$9.80
2025-11-10$70,258,129.82$23,430,407.14$10.47
2025-11-11$67,774,401.21$24,648,995.58$10.13
2025-11-12$64,201,620.63$11,774,776.22$9.57
2025-11-13$63,104,712.18$9,017,135.53$9.43
2025-11-14$62,821,490.73$16,500,128.00$9.38
2025-11-15$60,360,519.47$12,572,736.37$9.01
2025-11-16$60,744,359.27$7,539,835.83$9.07
2025-11-17$59,586,449.15$8,610,139.34$8.88
2025-11-18$54,839,421.75$10,927,174.64$8.19
2025-11-19$55,725,089.16$11,200,009.71$8.32
2025-11-20$54,668,747.99$8,878,392.24$8.17
2025-11-21$51,173,969.30$12,750,882.33$7.64
2025-11-22$48,256,933.80$13,611,677.41$7.20
2025-11-23$48,164,841.85$7,305,856.29$7.19
2025-11-24$47,876,235.80$4,680,548.56$7.14
2025-11-25$49,274,499.72$6,527,777.26$7.35
2025-11-26$49,603,390.63$5,625,423.90$7.39
2025-11-27$50,891,287.29$6,219,407.14$7.55
2025-11-28$52,946,239.73$7,633,765.16$7.86
2025-11-29$51,788,256.97$6,815,088.58$7.66
2025-11-30$50,890,549.13$5,132,938.77$7.53
2025-12-01$49,757,151.18$6,423,660.62$7.36
2025-12-02$45,528,037.56$9,079,040.30$6.73
2025-12-03$46,869,856.57$15,330,581.61$6.93
2025-12-04$51,143,561.20$15,038,856.97$7.57
2025-12-05$47,576,739.09$6,559,605.17$7.05
2025-12-06$44,595,177.71$7,002,174.34$6.60
2025-12-07$43,352,793.39$5,911,344.38$6.42
2025-12-08$43,128,929.55$7,716,884.98$6.38
2025-12-09$43,136,702.42$5,845,308.71$6.38
2025-12-10$44,985,100.04$6,157,171.58$6.63
2025-12-11$44,386,605.19$8,338,715.05$6.52
2025-12-12$42,875,319.96$6,912,326.10$6.30
2025-12-13$42,311,292.06$7,217,588.23$6.21
2025-12-14$42,552,157.05$4,149,256.07$6.25
2025-12-15$39,936,092.31$6,319,461.90$5.87
2025-12-16$38,243,051.56$8,595,570.68$5.61
2025-12-17$39,775,257.01$8,663,891.53$5.85
2025-12-18$36,141,738.35$6,872,774.29$5.31
2025-12-19$34,695,903.96$6,059,998.39$5.09
2025-12-20$37,614,087.87$8,427,215.84$5.52
2025-12-21$37,852,954.07$4,271,043.30$5.56
2025-12-22$36,642,256.37$5,180,629.03$5.39
2025-12-23$36,863,134.74$4,248,734.53$5.41
2025-12-24$36,832,586.91$3,869,375.06$5.40
2025-12-25$45,624,897.18$26,021,851.05$6.64
2025-12-26$39,673,322.22$28,172,851.09$5.81
2025-12-27$43,369,195.74$11,170,317.24$6.14
2025-12-28$43,048,302.72$5,881,229.26$5.95
2025-12-29$38,965,094.53$17,451,312.34$5.37
2025-12-30$36,838,797.32$7,773,390.48$5.09
2025-12-31$37,133,040.82$4,886,469.72$5.08
2026-01-01$36,626,398.24$6,815,744.30$5.02
2026-01-02$37,365,854.55$6,682,665.64$5.12
2026-01-03$38,673,357.49$6,745,398.27$5.30
2026-01-04$38,215,380.41$5,346,646.96$5.24
2026-01-05$38,573,060.92$5,920,239.72$5.28
2026-01-06$40,156,330.77$7,331,953.58$5.50
2026-01-07$41,407,538.56$10,751,304.12$5.68
2026-01-08$38,748,316.05$7,579,040.74$5.31
2026-01-09$37,588,152.80$6,637,520.81$5.15
2026-01-10$36,493,792.94$6,290,403.07$5.00
2026-01-11$36,169,907.03$3,161,309.65$4.96
2026-01-12$37,126,632.50$6,904,205.49$5.09
2026-01-13$37,323,261.93$6,245,652.62$5.11
2026-01-14$38,880,170.12$5,014,197.05$5.33
2026-01-15$44,110,601.09$31,754,100.34$6.04
2026-01-16$40,904,924.66$17,352,907.71$5.60
2026-01-17$41,883,537.77$10,380,097.69$5.73
2026-01-18$42,847,265.72$8,326,628.23$5.87
2026-01-19$40,112,071.46$5,904,801.98$5.47
2026-01-20$37,625,214.31$9,107,863.95$5.15
2026-01-21$35,032,156.87$5,608,356.62$4.80
2026-01-22$34,955,870.15$9,522,690.48$4.79
2026-01-23$33,956,011.45$5,121,109.90$4.65
2026-01-24$34,376,830.31$5,374,673.85$4.71
2026-01-25$34,947,588.05$8,891,208.60$4.80
2026-01-26$33,209,896.67$10,764,417.33$4.55
2026-01-27$34,879,382.62$6,281,140.94$4.78
2026-01-28$34,748,579.79$5,274,546.47$4.76
2026-01-29$38,168,835.93$27,806,572.36$5.23
2026-01-30$34,965,891.14$14,363,712.02$4.79
2026-01-31$33,441,041.25$14,008,045.34$4.59
2026-02-01$29,508,881.62$12,288,248.84$4.04
2026-02-02$27,758,825.82$5,645,292.98$3.80
2026-02-03$28,079,723.81$6,616,641.07$3.85
2026-02-04$27,573,150.02$6,138,001.55$3.78
2026-02-05$27,872,661.52$6,317,360.41$3.83
2026-02-06$23,861,310.97$10,963,701.90$3.27
2026-02-07$28,651,624.36$12,402,132.82$3.92
2026-02-08$27,698,116.06$6,876,988.94$3.79
2026-02-09$26,789,697.84$3,526,096.40$3.67
2026-02-10$27,495,736.05$7,618,441.32$3.77
2026-02-11$26,485,762.34$3,977,341.36$3.63
2026-02-12$26,132,580.61$4,072,887.04$3.58
2026-02-13$25,950,272.78$4,258,739.47$3.56
2026-02-14$27,164,476.99$3,436,733.17$3.72
2026-02-15$27,218,481.65$3,991,201.66$3.72
2026-02-16$26,976,270.99$11,122,839.08$3.70
2026-02-17$26,677,511.02$7,405,451.13$3.66
2026-02-18$26,376,008.49$4,348,313.87$3.61
2026-02-19$25,954,035.02$6,040,334.91$3.56
2026-02-20$26,125,348.66$5,405,769.29$3.58
2026-02-21$26,692,366.96$4,110,422.34$3.66
2026-02-22$26,238,482.24$3,142,215.27$3.60
2026-02-23$25,369,666.77$2,869,224.52$3.48
2026-02-24$23,500,310.67$4,011,757.34$3.22
2026-02-25$22,896,493.44$4,936,976.13$3.14
2026-02-26$25,007,935.97$5,544,706.25$3.43
2026-02-27$23,838,875.76$4,006,082.04$3.26
2026-02-28$23,732,952.49$4,138,517.21$3.25
2026-03-01$23,643,563.43$6,686,210.65$3.24
2026-03-02$22,525,684.45$4,780,712.65$3.09
2026-03-03$22,938,879.86$4,277,885.96$3.14
2026-03-04$24,449,764.32$7,936,864.28$3.35
2026-03-05$25,954,923.55$7,455,213.34$3.55
2026-03-06$24,308,803.37$4,292,262.98$3.33
2026-03-07$24,277,249.05$5,197,990.80$3.32
2026-03-08$23,599,358.08$3,617,621.76$3.23
2026-03-09$22,736,193.16$3,228,311.02$3.11
2026-03-10$22,945,872.80$5,021,728.22$3.14
2026-03-11$23,322,507.05$3,634,312.23$3.20
2026-03-12$23,706,991.31$4,066,672.25$3.24
2026-03-13$23,592,858.65$3,019,313.91$3.23
2026-03-14$23,363,799.64$4,144,684.44$3.20
2026-03-15$23,588,675.43$3,192,612.93$3.23
2026-03-16$23,860,910.68$4,311,085.88$3.27
2026-03-17$25,012,590.91$3,777,132.68$3.43
2026-03-18$25,011,444.59$3,315,322.20$3.43
2026-03-19$23,606,426.21$4,019,159.04$3.23
2026-03-20$23,017,505.80$3,862,374.64$3.16
2026-03-21$23,217,553.39$2,628,972.54$3.18
2026-03-22$22,610,719.79$2,752,574.17$3.10
2026-03-23$21,974,596.96$3,404,058.27$3.01
2026-03-24$22,914,140.11$3,350,584.13$3.14
2026-03-25$22,446,588.90$2,472,438.77$3.07
2026-03-26$22,877,634.12$2,907,008.39$3.13
2026-03-27$21,891,499.59$2,671,994.65$3.00
2026-03-28$20,781,815.77$3,102,663.85$2.85
2026-03-29$20,429,429.74$2,361,679.36$2.80
2026-03-30$20,274,349.22$2,205,108.16$2.78
2026-03-31$20,617,594.15$2,618,819.82$2.82
2026-04-01$21,052,486.24$4,291,353.63$2.87
2026-04-02$21,203,696.94$3,543,930.16$2.89
2026-04-03$20,430,264.74$3,387,135.07$2.79
2026-04-04$20,854,592.75$2,094,616.73$2.84
2026-04-05$20,578,415.16$2,245,882.54$2.81
2026-04-06$20,467,349.73$2,179,918.21$2.79
2026-04-07$20,803,669.20$3,683,848.67$2.84
2026-04-08$22,079,700.04$2,956,059.40$3.01
2026-04-09$21,400,103.89$3,729,695.66$2.92
2026-04-10$21,544,508.74$3,444,683.11$2.94
2026-04-11$23,384,356.42$7,101,507.35$3.19
2026-04-12$22,679,314.04$4,395,674.55$3.09
2026-04-13$21,524,372.46$2,721,869.39$2.93
2026-04-14$22,666,162.86$3,912,441.07$3.09
2026-04-15$22,402,790.69$3,187,657.03$3.05
2026-04-16$22,739,797.01$2,619,985.18$3.10
2026-04-17$24,470,044.45$5,146,783.63$3.34
2026-04-18$32,210,886.40$111,923,630.67$4.39
2026-04-19$25,752,935.38$20,399,224.71$3.51
2026-04-20$25,516,435.90$13,083,635.51$3.47
2026-04-21$27,639,177.88$12,135,681.63$3.77
2026-04-22$26,420,612.57$6,441,447.67$3.60
2026-04-23$25,716,856.23$5,192,632.12$3.51
2026-04-24$27,306,219.10$18,630,190.95$3.73
2026-04-25$26,074,219.40$5,253,039.59$3.56
2026-04-26$25,948,501.23$4,691,479.18$3.54
2026-04-27$26,433,816.49$3,530,522.65$3.60
2026-04-28$26,074,093.11$4,285,264.43$3.56
2026-04-29$25,896,221.85$3,428,768.59$3.53
2026-04-30$25,432,614.23$3,978,692.46$3.46
2026-05-01$24,539,660.36$3,641,702.18$3.33
2026-05-02$24,605,847.54$3,069,888.35$3.34
2026-05-03$26,346,154.41$6,156,369.37$3.57
2026-05-04$25,921,127.00$4,521,162.66$3.52
2026-05-05$26,628,618.62$6,949,542.35$3.62
2026-05-06$26,807,931.76$4,747,989.04$3.64
2026-05-07$27,269,859.10$4,659,027.23$3.71
2026-05-08$28,434,673.23$7,797,321.03$3.86
2026-05-09$29,167,004.29$5,219,748.28$3.96
2026-05-10$29,116,353.92$4,070,790.66$3.96
2026-05-11$29,545,246.12$4,483,675.78$4.02
2026-05-12$30,175,243.39$5,086,812.57$4.10
2026-05-13$28,676,710.94$4,298,338.38$3.90
2026-05-14$27,664,095.03$3,737,497.83$3.76
2026-05-15$28,457,024.41$4,079,352.44$3.86
2026-05-16$26,643,308.26$2,874,289.42$3.62
2026-05-17$25,765,745.47$2,270,605.40$3.50
2026-05-18$24,963,879.81$2,450,395.48$3.41
2026-05-19$25,387,748.60$2,924,288.72$3.45
2026-05-20$24,638,256.73$1,938,926.32$3.35
2026-05-21$25,477,387.38$2,240,640.28$3.46
2026-05-22$26,037,257.67$2,339,333.67$3.54
2026-05-23$24,884,661.93$2,843,314.84$3.38
2026-05-24$25,363,801.34$3,208,465.50$3.45
2026-05-25$24,023,372.59$3,472,623.67$3.27
2026-05-26$23,953,388.88$1,944,664.96$3.26
2026-05-27$24,353,798.31$2,832,990.05$3.31
2026-05-28$23,710,114.80$2,104,469.40$3.19
2026-05-29$22,825,519.24$2,971,255.09$3.06
2026-05-30$23,711,809.55$3,518,032.12$3.18
2026-05-31$23,718,892.19$2,917,449.05$3.18
2026-06-01$23,790,174.81$2,017,521.58$3.19
2026-06-02$23,739,105.11$2,896,393.42$3.19
2026-06-03$22,003,883.83$2,885,052.43$2.95
2026-06-04$22,380,006.11$2,337,653.86$3.01
2026-06-05$20,874,942.20$3,396,417.09$2.78
2026-06-06$18,555,830.19$5,589,658.69$2.49
2026-06-06$18,458,528.89$5,054,694.75$2.46

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $3.03$217,642
OKXMETIS/USDT $3.02$86,389
MEXCMETIS/USDT $3.02$63,397
Coinbase ExchangeMETIS/USD $3.02$97,140
BitgetMETIS/USDT $3.03$7,344
GateMETIS/USDT $3.02$11,799
BinanceMETIS/TRY $3.01$58,800
ToobitMETIS/USDT $3.02$118,821
PionexMETIS/USDT $3.03$79,323
BitvavoMETIS/EUR $3.03$9,215
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.05$21,446
XT.COMMETIS/USDT $3.03$78,407
BitunixMETIS/USDT $3.02$72,190
BitKanMETIS/USDT $3.03$8,831
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.05$13,801
KuCoinMETIS/USDT $3.02$14,024
BingXMETIS/USDT $3.03$35,502
GroveXMETIS/USDT $3.01$21,381
KrakenMETIS/USD $3.01$3,523
BloFinMETIS/USDT $3.01$115,810
DigiFinexMETIS/USDT $3.02$8,787
BittimeMETIS/IDR $3.03$30,369
PhemexMETIS/USDT $3.03$154,437
HibtMETIS/USDT $3.01$13,769
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.05$6,273
BTSEMETIS/USDT $3.02$9,834
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.05$4,289
BitMartMETIS/USDT $3.03$351,474
KCEXMETIS/USDT $3.03$25,298
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $3.04$1,549
WEEXMETIS/USDT $3.03$4,995
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.04$1,440
WhiteBITMETIS/USDT $3.02$79,373
OrangeXMETIS/USDT $3.03$10,604
HTXMETIS/USDT $3.02$211,273
Nami ExchangeMETIS/USDT $3.03$209
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $3.05$667
BitrueMETIS/USDT $3.02$27,179
AscendEX (BitMax)METIS/USDT $3.06$133,345
LATOKENMETIS/USDT $3.02$19,800
CoinExMETIS/BTC $3.04$2,720
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.04$258
CoinExMETIS/USDT $3.02$16,652
WhiteBITMETIS/BTC $3.00$7,080
Crypto.com ExchangeMETIS/USD $3.04$1,975
WhiteBITMETIS/TRY $3.04$5,533
CoinUp.ioMETIS/USDT $3.02$30,769
BVOXMETIS/USDT $3.03$22,139
CEX.IOMETIS/USD $3.03$25
Sushiswap0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.04$29
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.03$24
Crypto.com ExchangeMETIS/USDT $3.02$379
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.07$16
Young PlatformMETIS/EUR $3.04$363
IndodaxMETIS/IDR $3.08$16
WOO XMETIS/USDT $3.02$1,171
MudrexMETIS/USDT $3.03$41
BithumbMETIS/KRW $2.93$31,529
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005160$46
KrakenMETIS/EUR $3.12$712
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005230$13
TokoCryptoMETIS/USDT $3.16$187
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.17$1
OKXMETIS/USD $3.09$294
GiottusMETIS/USDT $3.32$5
CoinDCXMETIS/INR $3.40$313
WazirXMETIS/USDT $2.90$24
OKXMETIS/USDC $3.38$2
NovaDAXMETIS/BRL $2.73$11
OKXMETIS/EUR $3.28$1
Mercado BitcoinMETIS/BRL $2.81$2
GiottusMETIS/INR $3.43$0
ZebPayMETIS/INR $3.56$378

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

Strive snaps up 759 BTC in move that eclipses Strategy

Strive has purchased 759 Bitcoin for roughly $50 million, recording its largest weekly acquisition in months and surpassing Strategy’s latest BTC purchase. According to a June 22 Form 8-K filed with the U.S. Securities and Exchange Commission, the Dallas-based Bitcoin…...

Read More
Trump launches quantum race as crypto faces Q-Day threat

President Donald Trump has signed two executive orders designed to accelerate U.S. quantum computing development and prepare federal agencies for the potential security risks posed by future quantum machines. According to the White House, Trump approved the measures on June…...

Read More
Ethereum recruits top researchers as Joe Lubin backs Ethlabs

Ethereum has added a new independent research organization backed by Joe Lubin, Bitmine, and Sharplink, bringing together five former Ethereum Foundation researchers. According to an announcement from Ethlabs, the newly launched nonprofit research group has secured support from Bitmine, Sharplink,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,134.00
0.41%
ETH
$1,731.66
0.4%
USDT
$0.999
0.01%
BNB
$590.78
0.59%
USDC
$1.000
0%
XRP
$1.13
0.66%
SOL
$71.82
2.1%
TRX
$0.333
1.82%
FIGR_HELOC
$1.04
1.48%
HYPE
$66.37
1.92%
DOGE
$0.0825
0.64%
USDS
$1.000
0%
RAIN
$0.0160
11.41%
LEO
$9.47
0.99%
ZEC
$443.89
0.55%
XLM
$0.201
5.53%
WBT
$52.34
0%
XMR
$325.55
0.86%
ADA
$0.159
0.18%
CC
$0.152
0.8%
LINK
$7.86
0.35%
LAB
$16.48
4.03%
USD1
$0.999
0.08%
DAI
$1.000
0%
GRAM
$1.68
3.2%