• Cryptos 18108
  • Exchanges 1508
  • Market Cap $2.24T 0.89%
  • 24h Vol $38.58B
  • Dominance BTC 56.1% ETH 9.9%

Metis Live Price Update & Market Capitalization

Metis METIS #812

$2.44 1.96% (1d)

Market Overview

Metis current market price is $2.44 with a 24 hour trading volume of $819.79K. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 812 in the cryptocurrency market with a marketcap of $18.72M. The METIS price is 0.31% down in the last one hour.


The high price of the Metis is $2.52 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

812

Metis Price

$2.44

Market Cap

$18.72M 1.92%

Fully Diluted Valuation

$24.44M

Trading Volume(24h)

$819.79K

Circulating Supply

7,659.95K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$2.52

Low(24h)

$2.44

All-time High

$323.54 99.25%
16 Jan 2022

All-time Low

$2.33 4.98%
06 Jun 2026

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Historical Data Chart

1h

0.31%

24h

1.96%

7d

9.78%

14d

7.84%

30d

13.91%

60d

15.49%

200d

58.99%

1y

83.51%

Metis Historical Data

Historical data of Metis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$109,384,057.88$11,921,815.65$16.81
2025-07-30$109,738,361.32$17,523,552.88$16.87
2025-07-31$105,982,176.49$10,483,075.71$16.31
2025-08-01$98,950,421.79$9,546,066.50$15.23
2025-08-02$97,515,437.43$12,229,481.09$14.97
2025-08-03$95,189,434.79$8,021,266.46$14.63
2025-08-04$98,100,773.08$6,142,253.19$15.09
2025-08-05$101,928,535.73$12,386,586.94$15.69
2025-08-06$96,732,433.20$7,742,293.52$14.88
2025-08-07$98,219,460.92$6,333,220.95$15.11
2025-08-08$103,545,577.07$7,269,424.79$15.93
2025-08-09$104,877,700.38$9,896,936.83$16.15
2025-08-10$124,877,416.90$31,841,841.74$19.20
2025-08-11$122,777,880.17$62,763,247.20$18.88
2025-08-12$112,933,659.12$16,574,761.75$17.38
2025-08-13$119,141,017.43$18,200,573.14$18.34
2025-08-14$123,607,018.95$17,668,457.97$19.02
2025-08-15$109,947,425.56$16,876,501.01$16.90
2025-08-16$108,904,379.61$13,585,311.63$16.79
2025-08-17$114,230,436.85$14,304,492.17$17.53
2025-08-18$116,067,648.68$10,303,654.04$17.80
2025-08-19$110,505,464.33$9,277,271.42$16.94
2025-08-20$106,291,282.74$13,011,925.05$16.30
2025-08-21$112,768,727.77$9,318,553.37$17.31
2025-08-22$107,737,635.33$6,833,528.79$16.52
2025-08-23$123,006,983.43$15,564,233.15$18.89
2025-08-24$118,138,736.64$9,130,609.54$18.15
2025-08-25$113,348,030.47$11,716,188.13$17.36
2025-08-26$101,164,705.80$10,331,981.45$15.52
2025-08-27$104,915,561.17$6,100,098.30$16.09
2025-08-28$104,166,415.56$8,441,627.41$15.98
2025-08-29$110,681,737.92$7,493,770.60$16.94
2025-08-30$102,770,977.29$10,356,072.56$15.71
2025-08-31$105,866,946.09$4,479,041.39$16.20
2025-09-01$103,970,178.42$6,267,497.43$15.87
2025-09-02$98,564,138.28$8,932,198.00$15.09
2025-09-03$102,303,735.77$6,185,859.88$15.61
2025-09-04$100,011,369.66$4,143,088.68$15.26
2025-09-05$96,825,264.46$6,108,977.45$14.77
2025-09-06$98,102,265.53$5,989,876.61$14.96
2025-09-07$96,928,469.66$3,943,377.59$14.78
2025-09-08$98,201,260.45$3,155,274.99$14.97
2025-09-09$100,254,582.68$5,432,039.18$15.30
2025-09-10$101,409,441.75$7,216,309.79$15.46
2025-09-11$102,228,552.56$7,005,966.62$15.60
2025-09-12$102,755,490.96$7,530,148.29$15.67
2025-09-13$107,290,512.56$7,610,929.20$16.37
2025-09-14$107,106,173.32$6,894,162.81$16.34
2025-09-15$102,534,099.49$7,659,873.23$15.64
2025-09-16$96,848,891.75$10,518,689.30$14.76
2025-09-17$100,407,669.05$7,191,839.38$15.32
2025-09-18$102,576,219.37$12,424,825.77$15.67
2025-09-19$109,421,435.81$15,608,814.50$16.70
2025-09-20$99,256,456.19$23,769,903.90$15.14
2025-09-21$98,900,931.44$11,099,098.61$15.09
2025-09-22$98,225,715.24$8,004,385.76$14.97
2025-09-23$87,760,067.31$16,677,009.32$13.39
2025-09-24$87,039,562.42$7,535,374.81$13.28
2025-09-25$88,127,342.11$6,354,494.72$13.43
2025-09-26$81,624,421.75$9,698,051.49$12.48
2025-09-27$86,421,424.61$9,752,417.88$13.17
2025-09-28$87,402,392.31$6,050,421.84$13.32
2025-09-29$88,501,798.56$5,263,416.10$13.49
2025-09-30$88,617,127.42$8,720,885.06$13.45
2025-10-01$86,833,909.58$9,673,652.83$13.19
2025-10-02$90,201,334.89$9,268,306.43$13.70
2025-10-03$92,753,027.97$9,482,475.83$14.07
2025-10-04$93,385,278.56$9,306,160.49$14.16
2025-10-05$91,831,500.10$8,072,966.94$13.94
2025-10-06$90,350,147.93$9,006,737.93$13.69
2025-10-07$93,751,109.65$9,604,229.92$14.26
2025-10-08$83,583,379.93$14,179,225.46$12.67
2025-10-09$86,923,060.65$9,180,567.10$13.20
2025-10-10$87,017,496.63$12,178,050.96$13.19
2025-10-11$56,894,500.77$33,091,789.93$8.61
2025-10-12$61,196,387.58$17,738,809.99$9.28
2025-10-13$70,830,991.63$18,186,396.27$10.73
2025-10-14$74,352,990.93$13,334,200.23$11.28
2025-10-15$68,761,000.06$11,828,382.37$10.43
2025-10-16$63,942,493.23$7,931,054.52$9.70
2025-10-17$61,413,302.32$9,611,265.37$9.34
2025-10-18$60,958,521.19$12,261,186.53$9.24
2025-10-19$61,182,865.48$6,051,222.66$9.28
2025-10-20$65,050,949.59$11,520,595.51$9.88
2025-10-21$66,358,924.17$10,622,649.93$9.97
2025-10-22$63,582,422.03$9,125,493.73$9.55
2025-10-23$61,909,247.03$8,313,790.06$9.31
2025-10-24$65,786,004.46$10,101,031.67$9.90
2025-10-25$68,525,179.84$9,299,207.68$10.32
2025-10-26$67,084,967.53$6,926,628.57$10.08
2025-10-27$69,526,073.76$10,030,268.00$10.45
2025-10-28$68,439,501.85$7,869,971.56$10.28
2025-10-29$65,793,702.38$7,915,995.75$9.89
2025-10-30$64,960,962.01$12,811,061.17$9.71
2025-10-31$60,273,712.80$10,499,282.95$9.00
2025-11-01$60,362,639.14$8,628,180.65$9.00
2025-11-02$63,252,295.54$9,344,847.93$9.44
2025-11-03$64,711,851.91$18,826,210.98$9.65
2025-11-04$56,378,367.42$17,312,823.42$8.42
2025-11-05$52,821,324.43$18,822,380.25$7.88
2025-11-06$54,463,873.61$10,561,463.00$8.12
2025-11-07$61,752,046.47$48,943,115.23$9.22
2025-11-08$69,865,340.83$68,486,832.86$10.45
2025-11-09$65,477,940.01$16,445,356.17$9.78
2025-11-10$70,093,332.21$23,362,163.56$10.47
2025-11-11$67,879,938.45$25,686,941.48$10.13
2025-11-12$64,087,802.88$11,768,308.11$9.58
2025-11-13$63,199,594.61$9,004,358.54$9.45
2025-11-14$62,483,596.20$16,509,669.24$9.33
2025-11-15$60,286,083.58$12,565,936.05$9.02
2025-11-16$60,749,981.37$7,428,069.52$9.08
2025-11-17$59,367,154.82$8,637,703.98$8.86
2025-11-18$54,871,545.80$10,842,728.34$8.19
2025-11-19$55,754,010.33$11,244,037.56$8.33
2025-11-20$54,752,240.47$8,626,796.02$8.17
2025-11-21$51,129,185.10$12,541,159.59$7.64
2025-11-22$48,226,867.96$13,676,972.32$7.20
2025-11-23$48,173,405.26$7,297,791.18$7.19
2025-11-24$47,799,953.07$4,689,612.30$7.14
2025-11-25$49,194,120.17$6,497,487.55$7.34
2025-11-26$49,502,939.15$5,578,126.97$7.40
2025-11-27$50,920,381.42$6,159,842.21$7.56
2025-11-28$52,962,595.98$7,629,442.48$7.85
2025-11-29$51,788,873.49$6,510,390.34$7.66
2025-11-30$50,865,064.15$5,228,079.05$7.52
2025-12-01$49,726,669.96$6,399,154.67$7.35
2025-12-02$45,465,597.21$9,009,011.11$6.73
2025-12-03$46,841,039.29$15,105,332.76$6.92
2025-12-04$51,068,815.07$14,889,772.16$7.55
2025-12-05$47,640,126.94$6,802,251.68$7.05
2025-12-06$44,607,931.59$7,143,962.27$6.60
2025-12-07$43,354,464.76$5,933,177.62$6.42
2025-12-08$43,147,772.04$7,719,272.35$6.38
2025-12-09$43,106,158.64$5,854,401.62$6.38
2025-12-10$44,846,491.29$6,151,175.21$6.63
2025-12-11$44,331,528.29$8,329,714.25$6.51
2025-12-12$43,269,376.33$7,159,316.66$6.36
2025-12-13$42,274,230.41$7,092,127.61$6.21
2025-12-14$42,495,331.31$4,147,238.61$6.24
2025-12-15$39,940,789.47$6,340,093.37$5.86
2025-12-16$38,221,237.37$8,590,344.88$5.61
2025-12-17$39,840,037.79$8,664,809.47$5.85
2025-12-18$36,146,792.13$6,641,889.36$5.31
2025-12-19$34,669,882.23$6,060,378.99$5.09
2025-12-20$37,581,783.87$8,396,943.19$5.51
2025-12-21$37,878,546.47$4,271,640.75$5.55
2025-12-22$36,655,077.35$5,180,361.39$5.39
2025-12-23$36,941,890.53$4,339,055.50$5.42
2025-12-24$36,832,586.91$3,864,975.44$5.40
2025-12-25$45,272,086.58$26,053,531.39$6.61
2025-12-26$39,711,631.91$27,796,691.53$5.80
2025-12-27$43,270,186.74$11,207,176.86$6.13
2025-12-28$43,168,251.14$5,843,753.95$5.95
2025-12-29$38,942,009.38$17,488,534.11$5.38
2025-12-30$36,879,593.17$7,797,270.96$5.09
2025-12-31$37,079,150.11$4,882,228.32$5.08
2026-01-01$36,521,342.75$5,992,757.26$5.00
2026-01-02$37,383,239.32$6,074,810.81$5.12
2026-01-03$38,649,309.73$6,097,609.20$5.29
2026-01-04$38,135,266.43$4,957,997.41$5.22
2026-01-05$38,794,652.88$5,070,719.88$5.31
2026-01-06$40,251,496.68$6,975,923.50$5.51
2026-01-07$41,480,976.94$10,070,938.73$5.68
2026-01-08$38,978,103.82$7,525,718.22$5.34
2026-01-09$37,497,141.64$6,181,103.08$5.14
2026-01-10$51,040,777.71$7,016,438.64$6.99
2026-01-11$61,133,671.75$4,094,524.96$8.38
2026-01-12$50,614,015.55$7,552,759.39$6.93
2026-01-13$51,487,486.51$7,118,757.75$7.05
2026-01-14$55,321,167.53$6,121,727.49$7.58
2026-01-15$47,633,205.53$31,821,970.42$6.53
2026-01-16$46,551,210.89$17,210,536.53$6.38
2026-01-17$50,603,576.62$10,943,329.47$6.93
2026-01-18$42,851,886.72$7,647,738.47$5.87
2026-01-19$54,086,052.56$6,343,760.46$7.41
2026-01-20$48,689,037.85$9,059,799.66$6.67
2026-01-21$51,568,288.64$6,231,979.16$7.06
2026-01-22$45,372,258.67$10,103,216.00$6.22
2026-01-23$51,873,396.89$5,863,400.23$7.11
2026-01-24$50,976,897.80$6,292,254.72$6.98
2026-01-25$45,800,610.08$9,493,713.03$6.27
2026-01-26$42,740,727.18$11,008,346.97$5.86
2026-01-27$49,374,724.33$7,142,606.85$6.76
2026-01-28$52,701,841.76$5,781,056.10$7.22
2026-01-29$41,461,648.29$26,967,919.10$5.68
2026-01-30$42,357,390.62$14,189,286.12$5.80
2026-01-31$41,236,450.51$13,665,813.19$5.65
2026-02-01$38,301,115.67$12,509,635.38$5.25
2026-02-02$46,830,223.25$5,856,542.55$6.42
2026-02-03$44,013,357.41$6,999,315.88$6.03
2026-02-04$43,508,502.95$7,074,569.89$5.96
2026-02-05$43,758,338.05$7,067,429.42$5.99
2026-02-06$34,374,284.67$10,989,681.61$4.71
2026-02-07$36,892,106.81$13,270,155.43$5.05
2026-02-08$42,424,245.82$7,572,879.74$5.81
2026-02-09$51,913,865.35$4,494,579.35$7.11
2026-02-10$27,559,658.63$7,308,934.54$3.78
2026-02-11$26,483,727.94$3,664,684.02$3.63
2026-02-12$48,832,372.79$5,020,256.05$6.69
2026-02-13$48,746,208.48$4,995,414.12$6.68
2026-02-14$52,847,811.77$4,392,184.99$7.24
2026-02-15$49,931,659.85$4,954,426.52$6.84
2026-02-16$36,284,183.63$12,081,859.83$4.97
2026-02-17$41,097,822.32$7,896,278.61$5.63
2026-02-18$46,977,852.76$5,542,116.05$6.44
2026-02-19$42,415,504.63$6,948,845.49$5.81
2026-02-20$44,203,138.96$6,314,823.84$6.06
2026-02-21$49,565,821.55$4,953,388.75$6.79
2026-02-22$54,041,953.59$4,105,420.80$7.40
2026-02-23$54,671,996.04$3,823,865.18$7.49
2026-02-24$50,248,279.95$4,385,448.58$6.88
2026-02-25$43,565,142.63$5,699,776.02$5.97
2026-02-26$44,217,613.39$6,070,654.06$6.06
2026-02-27$48,666,563.26$4,701,068.80$6.67
2026-02-28$47,971,498.72$4,830,843.99$6.57
2026-03-01$40,190,086.03$7,083,147.46$5.51
2026-03-02$44,262,647.91$5,451,688.79$6.06
2026-03-03$46,347,405.38$5,027,076.93$6.35
2026-03-04$38,227,422.90$8,302,386.58$5.24
2026-03-05$40,865,152.72$7,649,550.78$5.60
2026-03-06$48,392,267.57$4,823,609.78$6.63
2026-03-07$44,797,030.80$5,675,581.99$6.14
2026-03-08$51,121,187.90$4,258,478.47$7.00
2026-03-09$51,912,748.15$4,038,259.60$7.11
2026-03-10$44,455,626.76$5,480,844.19$6.09
2026-03-11$51,045,120.78$4,236,139.27$6.99
2026-03-12$23,754,747.34$3,766,358.50$3.25
2026-03-13$54,717,201.72$3,753,611.74$7.50
2026-03-14$47,736,659.73$4,809,485.94$6.54
2026-03-15$52,948,165.50$3,992,511.90$7.25
2026-03-16$47,707,689.43$4,915,792.91$6.54
2026-03-17$50,675,547.23$4,493,104.45$6.94
2026-03-18$53,114,543.19$4,107,086.07$7.28
2026-03-19$47,961,952.53$4,794,913.50$6.57
2026-03-20$48,776,780.80$4,564,311.64$6.68
2026-03-21$23,240,220.98$2,359,738.31$3.18
2026-03-22$54,640,970.16$3,650,186.62$7.49
2026-03-23$51,460,726.65$4,029,734.28$7.05
2026-03-24$51,482,348.34$4,127,859.20$7.05
2026-03-25$57,826,146.39$3,338,056.69$7.92
2026-03-26$54,439,546.90$3,736,094.21$7.46
2026-03-27$56,189,598.45$3,466,335.96$7.70
2026-03-28$20,800,051.45$2,973,841.64$2.85
2026-03-29$20,448,160.12$2,224,890.80$2.80
2026-03-30$20,278,241.28$2,081,117.56$2.78
2026-03-31$20,625,720.25$2,467,510.87$2.83
2026-04-01$21,119,750.22$4,050,617.49$2.88
2026-04-02$21,214,621.56$3,275,529.92$2.89
2026-04-03$20,501,605.53$3,196,857.67$2.80
2026-04-04$20,907,746.27$2,124,337.77$2.85
2026-04-05$20,614,106.56$2,098,139.86$2.81
2026-04-06$20,594,528.93$2,077,856.09$2.81
2026-04-07$20,814,498.92$3,366,509.37$2.84
2026-04-08$22,324,581.52$2,891,003.28$3.04
2026-04-09$21,357,969.66$3,363,288.99$2.91
2026-04-10$21,566,134.33$3,143,611.85$2.94
2026-04-11$23,333,585.32$6,635,629.07$3.18
2026-04-12$22,639,360.50$4,111,527.24$3.09
2026-04-13$21,475,571.04$2,474,928.34$2.93
2026-04-14$22,626,106.74$3,645,778.37$3.09
2026-04-15$22,387,602.37$2,907,009.02$3.05
2026-04-16$22,774,171.73$2,541,123.12$3.11
2026-04-17$24,423,418.94$4,727,401.57$3.33
2026-04-18$32,030,513.41$101,632,816.15$4.37
2026-04-19$25,854,797.98$18,278,363.11$3.53
2026-04-20$25,436,728.15$11,749,953.15$3.47
2026-04-21$27,625,338.59$11,333,721.79$3.77
2026-04-22$26,417,812.06$5,668,644.14$3.60
2026-04-23$25,763,838.21$4,731,669.97$3.51
2026-04-24$27,327,449.09$17,067,573.03$3.73
2026-04-25$26,145,205.40$5,121,344.81$3.57
2026-04-26$25,955,324.69$4,572,438.78$3.54
2026-04-27$26,374,869.67$3,475,786.83$3.60
2026-04-28$26,131,934.30$4,349,448.13$3.56
2026-04-29$25,931,499.97$3,524,521.06$3.54
2026-04-30$25,428,226.35$3,892,337.44$3.46
2026-05-01$24,548,277.40$3,583,701.09$3.34
2026-05-02$24,573,822.06$3,022,744.61$3.34
2026-05-03$26,245,461.90$6,248,699.50$3.57
2026-05-04$25,816,883.10$4,466,435.92$3.51
2026-05-05$26,718,493.86$6,878,876.08$3.63
2026-05-06$26,809,917.34$4,692,989.71$3.64
2026-05-07$27,271,220.33$4,598,484.78$3.71
2026-05-08$28,421,566.96$7,817,782.30$3.86
2026-05-09$29,236,364.28$5,180,548.84$3.97
2026-05-10$29,139,288.06$4,025,212.70$3.96
2026-05-11$29,471,854.12$4,423,256.36$4.01
2026-05-12$30,162,247.53$5,036,562.54$4.10
2026-05-13$28,727,957.08$4,198,571.58$3.90
2026-05-14$27,655,876.46$3,638,294.85$3.76
2026-05-15$28,380,945.81$3,990,605.17$3.86
2026-05-16$26,673,858.78$2,850,120.32$3.62
2026-05-17$25,713,771.75$2,273,360.22$3.49
2026-05-18$25,226,918.86$2,429,732.29$3.43
2026-05-19$25,400,207.18$2,858,417.72$3.45
2026-05-20$24,576,059.63$1,922,996.40$3.34
2026-05-21$25,503,234.38$2,185,217.56$3.47
2026-05-22$26,045,665.68$2,500,994.30$3.54
2026-05-23$24,969,391.03$2,799,208.37$3.39
2026-05-24$25,389,581.88$3,331,886.95$3.45
2026-05-25$23,998,493.38$3,411,172.62$3.26
2026-05-26$23,910,162.40$1,932,618.39$3.25
2026-05-27$24,335,275.44$2,903,422.50$3.31
2026-05-28$23,751,150.16$2,112,812.86$3.19
2026-05-29$22,804,350.00$2,561,899.77$3.06
2026-05-30$23,676,016.50$3,547,535.82$3.18
2026-05-31$23,837,302.64$2,847,607.18$3.20
2026-06-01$23,868,642.07$1,999,661.30$3.20
2026-06-02$23,778,177.34$2,961,605.36$3.19
2026-06-03$21,998,981.06$2,844,952.19$2.95
2026-06-04$22,322,104.04$2,255,320.57$3.00
2026-06-05$20,907,598.31$3,278,218.01$2.79
2026-06-06$18,744,565.26$5,028,131.65$2.50
2026-06-07$18,652,228.15$1,656,739.25$2.49
2026-06-08$19,340,363.34$2,366,423.92$2.58
2026-06-09$19,405,043.31$2,252,097.66$2.59
2026-06-10$18,665,499.13$2,108,690.86$2.49
2026-06-11$18,153,806.96$1,998,854.60$2.42
2026-06-12$19,013,410.16$1,408,025.21$2.54
2026-06-13$18,884,771.03$2,048,250.07$2.52
2026-06-14$20,538,462.27$4,210,172.14$2.74
2026-06-15$22,158,913.67$4,382,203.00$2.96
2026-06-16$23,139,873.70$5,510,248.56$3.09
2026-06-17$23,076,925.02$2,280,588.51$3.08
2026-06-18$23,160,279.88$2,751,941.84$3.09
2026-06-19$23,819,708.81$2,949,157.74$3.17
2026-06-20$25,384,774.91$3,593,845.48$3.38
2026-06-21$24,848,091.55$4,122,220.49$3.31
2026-06-22$23,239,044.23$2,105,037.34$3.09
2026-06-23$22,699,818.31$2,357,023.10$3.02
2026-06-24$22,858,424.23$2,191,182.81$3.04
2026-06-25$22,375,063.51$1,788,444.23$2.98
2026-06-26$21,931,669.56$2,077,228.74$2.92
2026-06-27$21,309,042.73$1,984,937.96$2.84
2026-06-28$20,359,629.06$1,482,224.91$2.71
2026-06-29$20,342,347.01$1,895,798.51$2.71
2026-06-30$20,738,212.82$1,689,242.19$2.75
2026-07-01$19,920,955.31$1,642,920.30$2.64
2026-07-02$20,753,545.10$2,127,240.24$2.75
2026-07-03$20,829,050.99$2,425,831.14$2.76
2026-07-04$21,705,100.16$2,307,859.08$2.88
2026-07-05$21,587,362.88$2,137,973.77$2.86
2026-07-06$21,445,600.69$2,164,785.48$2.84
2026-07-07$21,407,795.16$2,654,938.28$2.84
2026-07-08$20,849,430.25$2,411,884.44$2.77
2026-07-09$20,519,496.72$2,251,426.88$2.72
2026-07-10$20,628,617.54$2,232,687.45$2.74
2026-07-11$21,685,998.73$3,094,396.45$2.88
2026-07-12$22,243,113.00$2,471,896.81$2.95
2026-07-13$21,610,556.12$2,138,756.43$2.87
2026-07-14$20,791,765.43$2,168,491.68$2.76
2026-07-15$21,657,958.52$2,222,486.93$2.87
2026-07-16$21,649,373.58$2,031,143.49$2.87
2026-07-17$20,907,243.65$2,248,701.33$2.77
2026-07-18$20,464,393.57$1,988,324.50$2.71
2026-07-19$20,250,483.95$1,846,900.88$2.69
2026-07-20$20,337,603.89$1,616,295.16$2.70
2026-07-21$20,531,870.70$1,851,376.71$2.72
2026-07-22$21,010,646.56$2,151,632.71$2.79
2026-07-23$20,926,951.83$1,901,381.26$2.78
2026-07-24$20,305,558.19$1,871,659.34$2.69
2026-07-25$19,989,702.44$1,734,811.10$2.65
2026-07-26$20,188,521.02$1,690,123.07$2.68
2026-07-27$20,605,176.90$1,879,112.22$2.73
2026-07-28$19,123,215.02$1,154,080.52$2.54
2026-07-28$19,234,380.99$1,080,573.06$2.55

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $2.45$78,112
BitunixMETIS/USDT $2.45$68,530
MEXCMETIS/USDT $2.45$68,307
PhemexMETIS/USDT $2.44$65,193
ToobitMETIS/USDT $2.45$51,448
BVOXMETIS/USDT $2.44$39,789
PionexMETIS/USDT $2.45$31,019
BittimeMETIS/IDR $2.44$30,476
BingXMETIS/USDT $2.45$30,385
GroveXMETIS/USDT $2.44$30,349
KuCoinMETIS/USDT $2.44$30,086
XT.COMMETIS/USDT $2.44$28,923
WhiteBITMETIS/USDT $2.44$27,231
OrangeXMETIS/USDT $2.44$25,938
KCEXMETIS/USDT $2.46$24,716
BloFinMETIS/USDT $2.43$24,105
BitrueMETIS/USDT $2.44$23,834
BithumbMETIS/KRW $2.44$21,759
Coinbase ExchangeMETIS/USD $2.44$14,944
OKXMETIS/USDT $2.44$12,739
HibtMETIS/USDT $2.45$12,416
CoinExMETIS/USDT $2.45$12,141
BinanceMETIS/TRY $2.44$12,076
BTSEMETIS/USDT $2.45$10,399
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.44$6,884
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$5,435
WEEXMETIS/USDT $2.44$5,015
KrakenMETIS/USD $2.44$3,032
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$2,745
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$2,691
GateMETIS/USDT $2.45$2,545
BitvavoMETIS/EUR $2.44$2,535
BitKanMETIS/USDT $2.44$2,375
CoinstoreMETIS/USDT $2.44$2,262
CoinExMETIS/BTC $2.44$2,161
OKXMETIS/EUR $2.42$1,396
DigiFinexMETIS/USDT $2.44$1,319
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$849
WhiteBITMETIS/TRY $2.46$847
BitgetMETIS/USDT $2.45$754
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $2.44$640
WhiteBITMETIS/BTC $2.42$634
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $2.41$168
IndodaxMETIS/IDR $2.46$137
Crypto.com ExchangeMETIS/USD $2.47$135
TokoCryptoMETIS/USDT $2.44$135
Crypto.com ExchangeMETIS/USDT $2.47$57
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$38
OKXMETIS/USDC $2.45$30
CEX.IOMETIS/USD $2.45$21
MudrexMETIS/USDT $2.45$17
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.44$7
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.44$4
HTXMETIS/USDT $2.48$92,722
KrakenMETIS/EUR $2.59$111
ZebPayMETIS/INR $2.66$33
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.47$1
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006875$3
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.007079$1

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

Coldcard exploit sparks call for independent audits: Kraken CSO

Coldcard’s five-year seed-generation flaw has renewed calls for independent testing of hardware wallet firmware after suspected attacks have drained nearly $90 million worth of Bitcoin from thousands of wallets. Kraken chief security officer Nick Percoco said in a post on…...

Read More
Luno blocks some crypto transfers before Aug. 31 deadline

Luno has stopped crypto transfers for some users, leaving Aug. 31 as the final bank withdrawal deadline before Sept. 1 closures....

Read More
Bitcoin price faces 5 macro tests this week

Bitcoin holds near $63,000 as traders await U.S. PMI, jobs data and major earnings after a muted response to Iran diplomacy....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,630.00
1.3%
ETH
$1,845.02
1.4%
USDT
$0.999
0%
BNB
$582.77
0.4%
USDC
$0.999
0%
XRP
$1.07
1.3%
SOL
$72.60
1.3%
TRX
$0.326
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.47
1.6%
HYPE
$52.46
0.2%
DOGE
$0.0693
1.4%
USDS
$1.00
0%
LEO
$9.77
0.2%
RAIN
$0.0127
0.7%
ZEC
$473.54
0.2%
ADA
$0.184
1.2%
XMR
$361.77
1%
LINK
$8.24
1.9%
XLM
$0.171
3.6%
DAI
$1.00
0%
CC
$0.115
1.2%
BCH
$210.29
0.5%
USD1
$0.999
0%
USDE
$1.000
0%