💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Metis Token Live Price, MarketCap & Info
  • Cryptos 18619
  • Exchanges 1495
  • Market Cap $2.57T 5.05%
  • 24h Vol $92.91B
  • Dominance BTC 59.8% ETH 11.4%

Metis Live Price Update & Market Capitalization

Metis METIS #805

$2.67 4.36% (1d)

Market Overview

Metis current market price is $2.67 with a 24 hour trading volume of $1,798.77K. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 805 in the cryptocurrency market with a marketcap of $20.60M. The METIS price is 0.45% up in the last one hour.


The high price of the Metis is $2.79 and low price is $2.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

805

Metis Price

$2.67

Market Cap

$20.60M 4.4%

Fully Diluted Valuation

$26.65M

Trading Volume(24h)

$1,798.77K

Circulating Supply

7,729.95K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$2.79

Low(24h)

$2.59

All-time High

$323.54 99.18%
16 Jan 2022

All-time Low

$2.25 18.55%
18 Aug 2026

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Historical Data Chart

1h

0.45%

24h

4.36%

7d

12.26%

14d

4.08%

30d

1.73%

60d

11.66%

200d

56.46%

1y

85.25%

Metis Historical Data

Historical data of Metis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$109,384,057.88$11,921,815.65$16.81
2025-07-30$109,738,361.32$17,523,552.88$16.87
2025-07-31$105,982,176.49$10,483,075.71$16.31
2025-08-01$98,950,421.79$9,546,066.50$15.23
2025-08-02$97,515,437.43$12,229,481.09$14.97
2025-08-03$95,189,434.79$8,021,266.46$14.63
2025-08-04$98,100,773.08$6,142,253.19$15.09
2025-08-05$101,928,535.73$12,386,586.94$15.69
2025-08-06$96,732,433.20$7,742,293.52$14.88
2025-08-07$98,219,460.92$6,333,220.95$15.11
2025-08-08$103,545,577.07$7,269,424.79$15.93
2025-08-09$104,877,700.38$9,896,936.83$16.15
2025-08-10$124,877,416.90$31,841,841.74$19.20
2025-08-11$122,777,880.17$62,763,247.20$18.88
2025-08-12$112,933,659.12$16,574,761.75$17.38
2025-08-13$119,141,017.43$18,200,573.14$18.34
2025-08-14$123,607,018.95$17,668,457.97$19.02
2025-08-15$109,947,425.56$16,876,501.01$16.90
2025-08-16$108,904,379.61$13,585,311.63$16.79
2025-08-17$114,230,436.85$14,304,492.17$17.53
2025-08-18$116,067,648.68$10,303,654.04$17.80
2025-08-19$110,505,464.33$9,277,271.42$16.94
2025-08-20$106,291,282.74$13,011,925.05$16.30
2025-08-21$112,768,727.77$9,318,553.37$17.31
2025-08-22$107,737,635.33$6,833,528.79$16.52
2025-08-23$123,006,983.43$15,564,233.15$18.89
2025-08-24$118,138,736.64$9,130,609.54$18.15
2025-08-25$113,348,030.47$11,716,188.13$17.36
2025-08-26$101,164,705.80$10,331,981.45$15.52
2025-08-27$104,915,561.17$6,100,098.30$16.09
2025-08-28$104,166,415.56$8,441,627.41$15.98
2025-08-29$110,681,737.92$7,493,770.60$16.94
2025-08-30$102,770,977.29$10,356,072.56$15.71
2025-08-31$105,866,946.09$4,479,041.39$16.20
2025-09-01$103,970,178.42$6,267,497.43$15.87
2025-09-02$98,564,138.28$8,932,198.00$15.09
2025-09-03$102,303,735.77$6,185,859.88$15.61
2025-09-04$100,011,369.66$4,143,088.68$15.26
2025-09-05$96,825,264.46$6,108,977.45$14.77
2025-09-06$98,102,265.53$5,989,876.61$14.96
2025-09-07$96,928,469.66$3,943,377.59$14.78
2025-09-08$98,201,260.45$3,155,274.99$14.97
2025-09-09$100,254,582.68$5,432,039.18$15.30
2025-09-10$101,409,441.75$7,216,309.79$15.46
2025-09-11$102,228,552.56$7,005,966.62$15.60
2025-09-12$102,755,490.96$7,530,148.29$15.67
2025-09-13$107,290,512.56$7,610,929.20$16.37
2025-09-14$107,106,173.32$6,894,162.81$16.34
2025-09-15$102,534,099.49$7,659,873.23$15.64
2025-09-16$96,848,891.75$10,518,689.30$14.76
2025-09-17$100,407,669.05$7,191,839.38$15.32
2025-09-18$102,576,219.37$12,424,825.77$15.67
2025-09-19$109,421,435.81$15,608,814.50$16.70
2025-09-20$99,256,456.19$23,769,903.90$15.14
2025-09-21$98,900,931.44$11,099,098.61$15.09
2025-09-22$98,225,715.24$8,004,385.76$14.97
2025-09-23$87,760,067.31$16,677,009.32$13.39
2025-09-24$87,039,562.42$7,535,374.81$13.28
2025-09-25$88,127,342.11$6,354,494.72$13.43
2025-09-26$81,624,421.75$9,698,051.49$12.48
2025-09-27$86,421,424.61$9,752,417.88$13.17
2025-09-28$87,402,392.31$6,050,421.84$13.32
2025-09-29$88,501,798.56$5,263,416.10$13.49
2025-09-30$88,617,127.42$8,720,885.06$13.45
2025-10-01$86,833,909.58$9,673,652.83$13.19
2025-10-02$90,201,334.89$9,268,306.43$13.70
2025-10-03$92,753,027.97$9,482,475.83$14.07
2025-10-04$93,385,278.56$9,306,160.49$14.16
2025-10-05$91,831,500.10$8,072,966.94$13.94
2025-10-06$90,350,147.93$9,006,737.93$13.69
2025-10-07$93,751,109.65$9,604,229.92$14.26
2025-10-08$83,583,379.93$14,179,225.46$12.67
2025-10-09$86,923,060.65$9,180,567.10$13.20
2025-10-10$87,017,496.63$12,178,050.96$13.19
2025-10-11$56,894,500.77$33,091,789.93$8.61
2025-10-12$61,196,387.58$17,738,809.99$9.28
2025-10-13$70,830,991.63$18,186,396.27$10.73
2025-10-14$74,352,990.93$13,334,200.23$11.28
2025-10-15$68,761,000.06$11,828,382.37$10.43
2025-10-16$63,942,493.23$7,931,054.52$9.70
2025-10-17$61,413,302.32$9,611,265.37$9.34
2025-10-18$60,958,521.19$12,261,186.53$9.24
2025-10-19$61,182,865.48$6,051,222.66$9.28
2025-10-20$65,050,949.59$11,520,595.51$9.88
2025-10-21$66,358,924.17$10,622,649.93$9.97
2025-10-22$63,582,422.03$9,125,493.73$9.55
2025-10-23$61,909,247.03$8,313,790.06$9.31
2025-10-24$65,786,004.46$10,101,031.67$9.90
2025-10-25$68,525,179.84$9,299,207.68$10.32
2025-10-26$67,084,967.53$6,926,628.57$10.08
2025-10-27$69,526,073.76$10,030,268.00$10.45
2025-10-28$68,439,501.85$7,869,971.56$10.28
2025-10-29$65,793,702.38$7,915,995.75$9.89
2025-10-30$64,960,962.01$12,811,061.17$9.71
2025-10-31$60,273,712.80$10,499,282.95$9.00
2025-11-01$60,362,639.14$8,628,180.65$9.00
2025-11-02$63,252,295.54$9,344,847.93$9.44
2025-11-03$64,711,851.91$18,826,210.98$9.65
2025-11-04$56,378,367.42$17,312,823.42$8.42
2025-11-05$52,821,324.43$18,822,380.25$7.88
2025-11-06$54,463,873.61$10,561,463.00$8.12
2025-11-07$61,752,046.47$48,943,115.23$9.22
2025-11-08$69,865,340.83$68,486,832.86$10.45
2025-11-09$65,477,940.01$16,445,356.17$9.78
2025-11-10$70,093,332.21$23,362,163.56$10.47
2025-11-11$67,879,938.45$25,686,941.48$10.13
2025-11-12$64,087,802.88$11,768,308.11$9.58
2025-11-13$63,199,594.61$9,004,358.54$9.45
2025-11-14$62,483,596.20$16,509,669.24$9.33
2025-11-15$60,286,083.58$12,565,936.05$9.02
2025-11-16$60,749,981.37$7,428,069.52$9.08
2025-11-17$59,367,154.82$8,637,703.98$8.86
2025-11-18$54,871,545.80$10,842,728.34$8.19
2025-11-19$55,754,010.33$11,244,037.56$8.33
2025-11-20$54,752,240.47$8,626,796.02$8.17
2025-11-21$51,129,185.10$12,541,159.59$7.64
2025-11-22$48,226,867.96$13,676,972.32$7.20
2025-11-23$48,173,405.26$7,297,791.18$7.19
2025-11-24$47,799,953.07$4,689,612.30$7.14
2025-11-25$49,194,120.17$6,497,487.55$7.34
2025-11-26$49,502,939.15$5,578,126.97$7.40
2025-11-27$50,920,381.42$6,159,842.21$7.56
2025-11-28$52,962,595.98$7,629,442.48$7.85
2025-11-29$51,788,873.49$6,510,390.34$7.66
2025-11-30$50,865,064.15$5,228,079.05$7.52
2025-12-01$49,726,669.96$6,399,154.67$7.35
2025-12-02$45,465,597.21$9,009,011.11$6.73
2025-12-03$46,841,039.29$15,105,332.76$6.92
2025-12-04$51,068,815.07$14,889,772.16$7.55
2025-12-05$47,640,126.94$6,802,251.68$7.05
2025-12-06$44,607,931.59$7,143,962.27$6.60
2025-12-07$43,354,464.76$5,933,177.62$6.42
2025-12-08$43,147,772.04$7,719,272.35$6.38
2025-12-09$43,106,158.64$5,854,401.62$6.38
2025-12-10$44,846,491.29$6,151,175.21$6.63
2025-12-11$44,331,528.29$8,329,714.25$6.51
2025-12-12$43,269,376.33$7,159,316.66$6.36
2025-12-13$42,274,230.41$7,092,127.61$6.21
2025-12-14$42,495,331.31$4,147,238.61$6.24
2025-12-15$39,940,789.47$6,340,093.37$5.86
2025-12-16$38,221,237.37$8,590,344.88$5.61
2025-12-17$39,840,037.79$8,664,809.47$5.85
2025-12-18$36,146,792.13$6,641,889.36$5.31
2025-12-19$34,669,882.23$6,060,378.99$5.09
2025-12-20$37,581,783.87$8,396,943.19$5.51
2025-12-21$37,878,546.47$4,271,640.75$5.55
2025-12-22$36,655,077.35$5,180,361.39$5.39
2025-12-23$36,941,890.53$4,339,055.50$5.42
2025-12-24$36,832,586.91$3,864,975.44$5.40
2025-12-25$45,272,086.58$26,053,531.39$6.61
2025-12-26$39,711,631.91$27,796,691.53$5.80
2025-12-27$43,270,186.74$11,207,176.86$6.13
2025-12-28$43,168,251.14$5,843,753.95$5.95
2025-12-29$38,942,009.38$17,488,534.11$5.38
2025-12-30$36,879,593.17$7,797,270.96$5.09
2025-12-31$37,079,150.11$4,882,228.32$5.08
2026-01-01$36,521,342.75$5,992,757.26$5.00
2026-01-02$37,383,239.32$6,074,810.81$5.12
2026-01-03$38,649,309.73$6,097,609.20$5.29
2026-01-04$38,135,266.43$4,957,997.41$5.22
2026-01-05$38,794,652.88$5,070,719.88$5.31
2026-01-06$40,251,496.68$6,975,923.50$5.51
2026-01-07$41,480,976.94$10,070,938.73$5.68
2026-01-08$38,978,103.82$7,525,718.22$5.34
2026-01-09$37,497,141.64$6,181,103.08$5.14
2026-01-10$51,040,777.71$7,016,438.64$6.99
2026-01-11$61,133,671.75$4,094,524.96$8.38
2026-01-12$50,614,015.55$7,552,759.39$6.93
2026-01-13$51,487,486.51$7,118,757.75$7.05
2026-01-14$55,321,167.53$6,121,727.49$7.58
2026-01-15$47,633,205.53$31,821,970.42$6.53
2026-01-16$46,551,210.89$17,210,536.53$6.38
2026-01-17$50,603,576.62$10,943,329.47$6.93
2026-01-18$42,851,886.72$7,647,738.47$5.87
2026-01-19$54,086,052.56$6,343,760.46$7.41
2026-01-20$48,689,037.85$9,059,799.66$6.67
2026-01-21$51,568,288.64$6,231,979.16$7.06
2026-01-22$45,372,258.67$10,103,216.00$6.22
2026-01-23$51,873,396.89$5,863,400.23$7.11
2026-01-24$50,976,897.80$6,292,254.72$6.98
2026-01-25$45,800,610.08$9,493,713.03$6.27
2026-01-26$42,740,727.18$11,008,346.97$5.86
2026-01-27$49,374,724.33$7,142,606.85$6.76
2026-01-28$52,701,841.76$5,781,056.10$7.22
2026-01-29$41,461,648.29$26,967,919.10$5.68
2026-01-30$42,357,390.62$14,189,286.12$5.80
2026-01-31$41,236,450.51$13,665,813.19$5.65
2026-02-01$38,301,115.67$12,509,635.38$5.25
2026-02-02$46,830,223.25$5,856,542.55$6.42
2026-02-03$44,013,357.41$6,999,315.88$6.03
2026-02-04$43,508,502.95$7,074,569.89$5.96
2026-02-05$43,758,338.05$7,067,429.42$5.99
2026-02-06$34,374,284.67$10,989,681.61$4.71
2026-02-07$36,892,106.81$13,270,155.43$5.05
2026-02-08$42,424,245.82$7,572,879.74$5.81
2026-02-09$51,913,865.35$4,494,579.35$7.11
2026-02-10$27,559,658.63$7,308,934.54$3.78
2026-02-11$26,483,727.94$3,664,684.02$3.63
2026-02-12$48,832,372.79$5,020,256.05$6.69
2026-02-13$48,746,208.48$4,995,414.12$6.68
2026-02-14$52,847,811.77$4,392,184.99$7.24
2026-02-15$49,931,659.85$4,954,426.52$6.84
2026-02-16$36,284,183.63$12,081,859.83$4.97
2026-02-17$41,097,822.32$7,896,278.61$5.63
2026-02-18$46,977,852.76$5,542,116.05$6.44
2026-02-19$42,415,504.63$6,948,845.49$5.81
2026-02-20$44,203,138.96$6,314,823.84$6.06
2026-02-21$49,565,821.55$4,953,388.75$6.79
2026-02-22$54,041,953.59$4,105,420.80$7.40
2026-02-23$54,671,996.04$3,823,865.18$7.49
2026-02-24$50,248,279.95$4,385,448.58$6.88
2026-02-25$43,565,142.63$5,699,776.02$5.97
2026-02-26$44,217,613.39$6,070,654.06$6.06
2026-02-27$48,666,563.26$4,701,068.80$6.67
2026-02-28$47,971,498.72$4,830,843.99$6.57
2026-03-01$40,190,086.03$7,083,147.46$5.51
2026-03-02$44,262,647.91$5,451,688.79$6.06
2026-03-03$46,347,405.38$5,027,076.93$6.35
2026-03-04$38,227,422.90$8,302,386.58$5.24
2026-03-05$40,865,152.72$7,649,550.78$5.60
2026-03-06$48,392,267.57$4,823,609.78$6.63
2026-03-07$44,797,030.80$5,675,581.99$6.14
2026-03-08$51,121,187.90$4,258,478.47$7.00
2026-03-09$51,912,748.15$4,038,259.60$7.11
2026-03-10$44,455,626.76$5,480,844.19$6.09
2026-03-11$51,045,120.78$4,236,139.27$6.99
2026-03-12$23,754,747.34$3,766,358.50$3.25
2026-03-13$54,717,201.72$3,753,611.74$7.50
2026-03-14$47,736,659.73$4,809,485.94$6.54
2026-03-15$52,948,165.50$3,992,511.90$7.25
2026-03-16$47,707,689.43$4,915,792.91$6.54
2026-03-17$50,675,547.23$4,493,104.45$6.94
2026-03-18$53,114,543.19$4,107,086.07$7.28
2026-03-19$47,961,952.53$4,794,913.50$6.57
2026-03-20$48,776,780.80$4,564,311.64$6.68
2026-03-21$23,240,220.98$2,359,738.31$3.18
2026-03-22$54,640,970.16$3,650,186.62$7.49
2026-03-23$51,460,726.65$4,029,734.28$7.05
2026-03-24$51,482,348.34$4,127,859.20$7.05
2026-03-25$57,826,146.39$3,338,056.69$7.92
2026-03-26$54,439,546.90$3,736,094.21$7.46
2026-03-27$56,189,598.45$3,466,335.96$7.70
2026-03-28$20,800,051.45$2,973,841.64$2.85
2026-03-29$20,448,160.12$2,224,890.80$2.80
2026-03-30$20,278,241.28$2,081,117.56$2.78
2026-03-31$20,625,720.25$2,467,510.87$2.83
2026-04-01$21,119,750.22$4,050,617.49$2.88
2026-04-02$21,214,621.56$3,275,529.92$2.89
2026-04-03$20,501,605.53$3,196,857.67$2.80
2026-04-04$20,907,746.27$2,124,337.77$2.85
2026-04-05$20,614,106.56$2,098,139.86$2.81
2026-04-06$20,594,528.93$2,077,856.09$2.81
2026-04-07$20,814,498.92$3,366,509.37$2.84
2026-04-08$22,324,581.52$2,891,003.28$3.04
2026-04-09$21,357,969.66$3,363,288.99$2.91
2026-04-10$21,566,134.33$3,143,611.85$2.94
2026-04-11$23,333,585.32$6,635,629.07$3.18
2026-04-12$22,639,360.50$4,111,527.24$3.09
2026-04-13$21,475,571.04$2,474,928.34$2.93
2026-04-14$22,626,106.74$3,645,778.37$3.09
2026-04-15$22,387,602.37$2,907,009.02$3.05
2026-04-16$22,774,171.73$2,541,123.12$3.11
2026-04-17$24,423,418.94$4,727,401.57$3.33
2026-04-18$32,030,513.41$101,632,816.15$4.37
2026-04-19$25,854,797.98$18,278,363.11$3.53
2026-04-20$25,436,728.15$11,749,953.15$3.47
2026-04-21$27,625,338.59$11,333,721.79$3.77
2026-04-22$26,417,812.06$5,668,644.14$3.60
2026-04-23$25,763,838.21$4,731,669.97$3.51
2026-04-24$27,327,449.09$17,067,573.03$3.73
2026-04-25$26,145,205.40$5,121,344.81$3.57
2026-04-26$25,955,324.69$4,572,438.78$3.54
2026-04-27$26,374,869.67$3,475,786.83$3.60
2026-04-28$26,131,934.30$4,349,448.13$3.56
2026-04-29$25,931,499.97$3,524,521.06$3.54
2026-04-30$25,428,226.35$3,892,337.44$3.46
2026-05-01$24,548,277.40$3,583,701.09$3.34
2026-05-02$24,573,822.06$3,022,744.61$3.34
2026-05-03$26,245,461.90$6,248,699.50$3.57
2026-05-04$25,816,883.10$4,466,435.92$3.51
2026-05-05$26,718,493.86$6,878,876.08$3.63
2026-05-06$26,809,917.34$4,692,989.71$3.64
2026-05-07$27,271,220.33$4,598,484.78$3.71
2026-05-08$28,421,566.96$7,817,782.30$3.86
2026-05-09$29,236,364.28$5,180,548.84$3.97
2026-05-10$29,139,288.06$4,025,212.70$3.96
2026-05-11$29,471,854.12$4,423,256.36$4.01
2026-05-12$30,162,247.53$5,036,562.54$4.10
2026-05-13$28,727,957.08$4,198,571.58$3.90
2026-05-14$27,655,876.46$3,638,294.85$3.76
2026-05-15$28,380,945.81$3,990,605.17$3.86
2026-05-16$26,673,858.78$2,850,120.32$3.62
2026-05-17$25,713,771.75$2,273,360.22$3.49
2026-05-18$25,226,918.86$2,429,732.29$3.43
2026-05-19$25,400,207.18$2,858,417.72$3.45
2026-05-20$24,576,059.63$1,922,996.40$3.34
2026-05-21$25,503,234.38$2,185,217.56$3.47
2026-05-22$26,045,665.68$2,500,994.30$3.54
2026-05-23$24,969,391.03$2,799,208.37$3.39
2026-05-24$25,389,581.88$3,331,886.95$3.45
2026-05-25$23,998,493.38$3,411,172.62$3.26
2026-05-26$23,910,162.40$1,932,618.39$3.25
2026-05-27$24,335,275.44$2,903,422.50$3.31
2026-05-28$23,751,150.16$2,112,812.86$3.19
2026-05-29$22,804,350.00$2,561,899.77$3.06
2026-05-30$23,676,016.50$3,547,535.82$3.18
2026-05-31$23,837,302.64$2,847,607.18$3.20
2026-06-01$23,868,642.07$1,999,661.30$3.20
2026-06-02$23,778,177.34$2,961,605.36$3.19
2026-06-03$21,998,981.06$2,844,952.19$2.95
2026-06-04$22,322,104.04$2,255,320.57$3.00
2026-06-05$20,907,598.31$3,278,218.01$2.79
2026-06-06$18,744,565.26$5,028,131.65$2.50
2026-06-07$18,652,228.15$1,656,739.25$2.49
2026-06-08$19,340,363.34$2,366,423.92$2.58
2026-06-09$19,405,043.31$2,252,097.66$2.59
2026-06-10$18,665,499.13$2,108,690.86$2.49
2026-06-11$18,153,806.96$1,998,854.60$2.42
2026-06-12$19,013,410.16$1,408,025.21$2.54
2026-06-13$18,884,771.03$2,048,250.07$2.52
2026-06-14$20,538,462.27$4,210,172.14$2.74
2026-06-15$22,158,913.67$4,382,203.00$2.96
2026-06-16$23,139,873.70$5,510,248.56$3.09
2026-06-17$23,076,925.02$2,280,588.51$3.08
2026-06-18$23,160,279.88$2,751,941.84$3.09
2026-06-19$23,819,708.81$2,949,157.74$3.17
2026-06-20$25,384,774.91$3,593,845.48$3.38
2026-06-21$24,848,091.55$4,122,220.49$3.31
2026-06-22$23,239,044.23$2,105,037.34$3.09
2026-06-23$22,699,818.31$2,357,023.10$3.02
2026-06-24$22,858,424.23$2,191,182.81$3.04
2026-06-25$22,375,063.51$1,788,444.23$2.98
2026-06-26$21,931,669.56$2,077,228.74$2.92
2026-06-27$21,309,042.73$1,984,937.96$2.84
2026-06-28$20,359,629.06$1,482,224.91$2.71
2026-06-29$20,342,347.01$1,895,798.51$2.71
2026-06-30$20,738,212.82$1,689,242.19$2.75
2026-07-01$19,920,955.31$1,642,920.30$2.64
2026-07-02$20,753,545.10$2,127,240.24$2.75
2026-07-03$20,829,050.99$2,425,831.14$2.76
2026-07-04$21,705,100.16$2,307,859.08$2.88
2026-07-05$21,587,362.88$2,137,973.77$2.86
2026-07-06$21,445,600.69$2,164,785.48$2.84
2026-07-07$21,407,795.16$2,654,938.28$2.84
2026-07-08$20,849,430.25$2,411,884.44$2.77
2026-07-09$20,519,496.72$2,251,426.88$2.72
2026-07-10$20,628,617.54$2,232,687.45$2.74
2026-07-11$21,685,998.73$3,094,396.45$2.88
2026-07-12$22,243,113.00$2,471,896.81$2.95
2026-07-13$21,610,556.12$2,138,756.43$2.87
2026-07-14$20,791,765.43$2,168,491.68$2.76
2026-07-15$21,657,958.52$2,222,486.93$2.87
2026-07-16$21,649,373.58$2,031,143.49$2.87
2026-07-17$20,907,243.65$2,248,701.33$2.77
2026-07-18$20,464,393.57$1,988,324.50$2.71
2026-07-19$20,250,483.95$1,846,900.88$2.69
2026-07-20$20,337,603.89$1,616,295.16$2.70
2026-07-21$20,531,870.70$1,851,376.71$2.72
2026-07-22$21,010,646.56$2,151,632.71$2.79
2026-07-23$20,926,951.83$1,901,381.26$2.78
2026-07-24$20,305,558.19$1,871,659.34$2.69
2026-07-25$19,989,702.44$1,734,811.10$2.65
2026-07-26$20,188,521.02$1,690,123.07$2.68
2026-07-27$20,605,176.90$1,879,112.22$2.73
2026-07-28$19,123,215.02$1,154,080.52$2.54
2026-07-28$19,234,380.99$1,080,573.06$2.55

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $2.67$291,459
BloFinMETIS/USDT $2.68$145,148
PhemexMETIS/USDT $2.67$136,062
PionexMETIS/USDT $2.66$108,217
XT.COMMETIS/USDT $2.67$102,415
MEXCMETIS/USDT $2.66$80,217
OKXMETIS/USDT $2.67$79,993
BitunixMETIS/USDT $2.66$74,855
HTXMETIS/USDT $2.66$67,336
ToobitMETIS/USDT $2.66$58,187
OrangeXMETIS/USDT $2.66$56,894
BinanceMETIS/TRY $2.64$53,140
Coinbase ExchangeMETIS/USD $2.67$50,263
WhiteBITMETIS/USDT $2.66$50,170
BingXMETIS/USDT $2.67$44,784
HibtMETIS/USDT $2.67$43,718
GroveXMETIS/USDT $2.67$35,371
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.66$34,378
BVOXMETIS/USDT $2.67$30,698
BittimeMETIS/IDR $2.65$29,665
BitrueMETIS/USDT $2.68$29,511
KCEXMETIS/USDT $2.68$27,568
KuCoinMETIS/USDT $2.65$27,351
BitvavoMETIS/EUR $2.67$24,848
GateMETIS/USDT $2.67$15,973
CoinExMETIS/USDT $2.67$13,561
KrakenMETIS/USD $2.65$12,158
BTSEMETIS/USDT $2.66$11,891
BitgetMETIS/USDT $2.66$10,456
DigiFinexMETIS/USDT $2.67$8,165
BitKanMETIS/USDT $2.67$6,780
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$6,507
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$6,337
WEEXMETIS/USDT $2.67$5,080
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$4,113
CoinstoreMETIS/USDT $2.66$3,140
CoinExMETIS/BTC $2.63$2,317
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$1,999
WhiteBITMETIS/TRY $2.67$1,898
OKXMETIS/EUR $2.69$1,551
WhiteBITMETIS/BTC $2.64$1,347
KrakenMETIS/EUR $2.66$1,180
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $2.67$983
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $2.67$514
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$471
MudrexMETIS/USDT $2.67$41
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.68$33
CEX.IOMETIS/USD $2.68$23
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$1
Binance USMETIS/USDT $2.65$1
BithumbMETIS/KRW $2.61$53,802
Crypto.com ExchangeMETIS/USD $2.60$1,162
Crypto.com ExchangeMETIS/USDT $2.61$1,013
OKXMETIS/USDC $2.72$1,004
OKXMETIS/USD $2.60$384
IndodaxMETIS/IDR $2.62$126
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004463$71
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.67$43
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004375$19
Netswap0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $2.86$1
Mercado BitcoinMETIS/BRL $2.26$15

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

XRP ETF inflows top $1.55 billion; XRP price rebounds; holders earn up to $9,000 daily

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...

Read More
South Korea advances crypto access for 3,500 companies

South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...

Read More
STRC stays below $100 as Jain questions 12% yield

Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,502.00
2.1%
ETH
$2,416.66
2.2%
USDT
$1.000
0%
XRP
$1.48
7.8%
BNB
$689.19
2.5%
USDC
$1.000
0%
SOL
$93.24
2.3%
TRX
$0.343
0.9%
FIGR_HELOC
$1.00
2.4%
HYPE
$79.22
2.2%
DOGE
$0.0912
2.8%
ZEC
$807.66
0.4%
RAIN
$0.0140
3.3%
USDS
$1.000
0%
LEO
$9.48
0.6%
LINK
$11.34
4.9%
WBT
$71.35
2.3%
ADA
$0.220
7.2%
XMR
$434.00
1.9%
XLM
$0.192
10.1%
BCH
$271.11
5.6%
DAI
$1.00
0%
CC
$0.115
6.2%
USDE
$1.000
0%
GRAM
$1.48
0%