Impossible Cloud Network Token ICNT #409
$0.186 45.52% (1d)
Market Overview
Impossible Cloud Network Token current market price is $0.186 with a 24 hour trading volume of $11.11M. The total available supply of Impossible Cloud Network Token is 700.00M ICNT with a maximum supply of 700.00M ICNT. It has secured Rank 409 in the cryptocurrency market with a marketcap of $130.24M. The ICNT price is 18.36% up in the last one hour.
The high price of the Impossible Cloud Network Token is $0.189 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Cloud Network Token Rank
409
Impossible Cloud Network Token Price
$0.186
Market Cap
$130.24M 45.26%
Fully Diluted Valuation
$130.24M
Trading Volume(24h)
$11.11M
Circulating Supply
271.38M ICNT
Total Supply
700.00M ICNT
Max Supply
700.00M ICNT
High(24h)
$0.189
Low(24h)
$0.125
All-time High
$0.591 68.46%
19 Dec 2025
All-time Low
$0.107 74.3%
31 Jul 2026
Cryptocurrency Impossible Cloud Network Token Calculator
Want to convert more cryptocurrencies?
Impossible Cloud Network Token Historical Data Chart
1h
18.36%
24h
45.52%
7d
9.77%
14d
9.67%
30d
4.9%
60d
18.12%
200d
61.38%
1y
10.95%
Impossible Cloud Network Token Historical Data
Historical data of Impossible Cloud Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $34,557,557.48 | $9,872,944.13 | $0.21 |
| 2025-07-26 | $35,861,831.75 | $9,017,813.08 | $0.21 |
| 2025-07-27 | $34,527,205.22 | $8,805,457.73 | $0.21 |
| 2025-07-28 | $32,073,928.97 | $9,756,976.95 | $0.19 |
| 2025-07-29 | $31,444,300.54 | $8,269,477.38 | $0.19 |
| 2025-07-30 | $33,314,191.61 | $20,695,531.60 | $0.20 |
| 2025-07-31 | $34,849,359.51 | $32,873,358.57 | $0.21 |
| 2025-08-01 | $30,724,763.83 | $9,682,127.59 | $0.18 |
| 2025-08-02 | $32,719,245.66 | $16,676,600.99 | $0.20 |
| 2025-08-03 | $34,646,647.08 | $18,942,381.88 | $0.21 |
| 2025-08-04 | $34,342,584.48 | $8,718,044.29 | $0.21 |
| 2025-08-05 | $37,094,779.71 | $15,738,797.91 | $0.22 |
| 2025-08-06 | $42,395,816.27 | $14,122,401.00 | $0.26 |
| 2025-08-07 | $46,484,510.80 | $25,288,733.74 | $0.28 |
| 2025-08-08 | $43,796,701.74 | $22,462,671.66 | $0.26 |
| 2025-08-09 | $43,031,799.71 | $15,236,407.62 | $0.26 |
| 2025-08-10 | $44,797,176.29 | $8,098,861.65 | $0.27 |
| 2025-08-11 | $50,867,852.02 | $14,939,089.78 | $0.30 |
| 2025-08-12 | $54,980,898.86 | $19,903,974.26 | $0.33 |
| 2025-08-13 | $56,869,844.19 | $44,236,882.48 | $0.34 |
| 2025-08-14 | $66,264,232.87 | $16,232,706.01 | $0.40 |
| 2025-08-15 | $56,950,126.49 | $13,926,283.68 | $0.34 |
| 2025-08-16 | $54,951,669.51 | $11,119,827.37 | $0.33 |
| 2025-08-17 | $54,560,891.35 | $10,352,655.95 | $0.33 |
| 2025-08-18 | $52,051,905.34 | $8,133,052.89 | $0.31 |
| 2025-08-19 | $53,984,435.58 | $8,228,536.56 | $0.32 |
| 2025-08-20 | $48,795,997.27 | $7,517,383.94 | $0.29 |
| 2025-08-21 | $51,842,707.68 | $6,204,458.77 | $0.31 |
| 2025-08-22 | $51,372,711.01 | $4,250,246.83 | $0.31 |
| 2025-08-23 | $53,529,888.20 | $6,174,117.97 | $0.32 |
| 2025-08-24 | $51,051,374.59 | $3,871,542.96 | $0.31 |
| 2025-08-25 | $50,046,402.75 | $8,028,922.02 | $0.30 |
| 2025-08-26 | $45,924,360.58 | $3,463,330.18 | $0.27 |
| 2025-08-27 | $47,533,691.77 | $3,656,925.25 | $0.28 |
| 2025-08-28 | $47,343,521.12 | $2,346,244.46 | $0.28 |
| 2025-08-29 | $48,430,131.86 | $2,107,918.29 | $0.29 |
| 2025-08-30 | $46,496,596.38 | $2,564,175.67 | $0.28 |
| 2025-08-31 | $45,443,292.81 | $2,311,073.73 | $0.27 |
| 2025-09-01 | $44,673,299.36 | $2,067,054.70 | $0.27 |
| 2025-09-02 | $42,975,921.79 | $2,299,929.91 | $0.26 |
| 2025-09-03 | $47,805,946.70 | $7,349,115.59 | $0.29 |
| 2025-09-04 | $47,187,965.06 | $3,644,463.05 | $0.28 |
| 2025-09-05 | $45,109,012.50 | $3,374,114.85 | $0.27 |
| 2025-09-06 | $43,904,159.52 | $2,389,819.64 | $0.26 |
| 2025-09-07 | $42,787,301.09 | $1,617,785.30 | $0.26 |
| 2025-09-08 | $42,794,176.94 | $1,562,178.56 | $0.26 |
| 2025-09-09 | $40,027,911.27 | $3,402,781.97 | $0.24 |
| 2025-09-10 | $37,642,492.61 | $3,347,557.38 | $0.23 |
| 2025-09-11 | $37,187,785.54 | $3,376,184.80 | $0.22 |
| 2025-09-12 | $40,880,675.21 | $7,055,222.25 | $0.24 |
| 2025-09-13 | $43,381,919.98 | $9,708,830.26 | $0.26 |
| 2025-09-14 | $46,423,295.14 | $6,970,628.17 | $0.28 |
| 2025-09-15 | $42,056,155.52 | $5,803,446.65 | $0.25 |
| 2025-09-16 | $41,273,004.09 | $4,944,296.41 | $0.25 |
| 2025-09-17 | $39,516,992.39 | $4,150,099.08 | $0.24 |
| 2025-09-18 | $40,216,743.45 | $4,089,417.87 | $0.24 |
| 2025-09-19 | $40,131,254.37 | $3,204,690.95 | $0.24 |
| 2025-09-20 | $37,833,143.17 | $2,044,130.96 | $0.23 |
| 2025-09-21 | $38,231,913.34 | $2,012,095.73 | $0.23 |
| 2025-09-22 | $38,918,143.19 | $2,102,798.09 | $0.23 |
| 2025-09-23 | $38,037,637.71 | $4,947,011.19 | $0.23 |
| 2025-09-24 | $34,357,716.11 | $6,245,300.34 | $0.21 |
| 2025-09-25 | $34,111,110.38 | $3,451,842.86 | $0.20 |
| 2025-09-26 | $32,274,421.23 | $3,665,914.97 | $0.19 |
| 2025-09-27 | $32,543,491.62 | $4,051,276.91 | $0.20 |
| 2025-09-28 | $33,970,901.56 | $6,595,902.41 | $0.20 |
| 2025-09-29 | $38,641,405.37 | $10,616,643.20 | $0.23 |
| 2025-09-30 | $40,614,242.61 | $11,977,380.72 | $0.24 |
| 2025-10-01 | $40,557,867.30 | $5,468,377.88 | $0.24 |
| 2025-10-02 | $41,548,900.29 | $9,283,877.67 | $0.25 |
| 2025-10-03 | $43,481,178.79 | $27,295,978.18 | $0.26 |
| 2025-10-04 | $42,550,156.60 | $14,718,526.82 | $0.25 |
| 2025-10-05 | $41,359,368.44 | $19,438,795.71 | $0.25 |
| 2025-10-06 | $39,328,675.71 | $10,378,513.83 | $0.24 |
| 2025-10-07 | $38,641,805.43 | $8,050,074.92 | $0.23 |
| 2025-10-08 | $37,231,500.88 | $3,313,407.49 | $0.22 |
| 2025-10-09 | $37,655,071.00 | $3,914,860.14 | $0.23 |
| 2025-10-10 | $39,912,723.37 | $5,512,064.31 | $0.24 |
| 2025-10-11 | $30,802,640.30 | $10,119,936.95 | $0.19 |
| 2025-10-12 | $32,747,688.76 | $9,878,501.46 | $0.19 |
| 2025-10-13 | $33,063,094.55 | $7,702,080.46 | $0.20 |
| 2025-10-14 | $31,972,000.08 | $6,775,740.89 | $0.19 |
| 2025-10-15 | $31,643,336.00 | $5,577,664.43 | $0.19 |
| 2025-10-16 | $30,575,758.46 | $4,702,488.63 | $0.18 |
| 2025-10-17 | $34,842,606.73 | $10,353,584.81 | $0.21 |
| 2025-10-18 | $36,700,202.52 | $26,222,375.00 | $0.22 |
| 2025-10-19 | $37,426,957.11 | $6,523,623.87 | $0.22 |
| 2025-10-20 | $37,649,599.75 | $4,397,829.55 | $0.23 |
| 2025-10-21 | $39,048,397.80 | $4,564,016.18 | $0.23 |
| 2025-10-22 | $37,223,304.65 | $5,103,975.18 | $0.22 |
| 2025-10-23 | $40,140,244.39 | $5,164,152.88 | $0.24 |
| 2025-10-24 | $39,156,126.96 | $3,093,125.59 | $0.23 |
| 2025-10-25 | $38,856,093.07 | $4,271,047.50 | $0.23 |
| 2025-10-26 | $37,166,128.07 | $4,649,610.66 | $0.22 |
| 2025-10-27 | $36,458,387.85 | $3,646,384.48 | $0.22 |
| 2025-10-28 | $36,029,860.36 | $1,991,565.73 | $0.22 |
| 2025-10-29 | $34,436,259.15 | $3,074,817.74 | $0.21 |
| 2025-10-30 | $31,816,917.91 | $3,131,709.87 | $0.19 |
| 2025-10-31 | $39,578,417.77 | $10,131,809.79 | $0.23 |
| 2025-11-01 | $48,460,157.96 | $48,668,312.25 | $0.29 |
| 2025-11-02 | $47,053,189.45 | $13,429,734.29 | $0.28 |
| 2025-11-03 | $52,982,153.20 | $22,461,874.01 | $0.32 |
| 2025-11-04 | $49,293,601.83 | $13,964,270.72 | $0.29 |
| 2025-11-05 | $49,809,108.57 | $10,183,602.98 | $0.30 |
| 2025-11-06 | $50,469,243.97 | $10,706,508.25 | $0.30 |
| 2025-11-07 | $41,771,141.40 | $7,374,156.85 | $0.25 |
| 2025-11-08 | $41,162,694.80 | $5,165,982.60 | $0.25 |
| 2025-11-09 | $45,071,322.44 | $8,480,062.93 | $0.27 |
| 2025-11-10 | $44,675,769.71 | $4,896,396.26 | $0.27 |
| 2025-11-11 | $50,527,741.26 | $10,563,733.35 | $0.30 |
| 2025-11-12 | $48,843,284.20 | $8,239,237.54 | $0.29 |
| 2025-11-13 | $49,238,012.80 | $14,900,325.25 | $0.29 |
| 2025-11-14 | $42,114,098.78 | $14,472,899.40 | $0.25 |
| 2025-11-15 | $39,121,659.08 | $8,567,768.67 | $0.23 |
| 2025-11-16 | $41,117,052.52 | $6,858,076.63 | $0.25 |
| 2025-11-17 | $38,953,557.74 | $7,221,780.04 | $0.23 |
| 2025-11-18 | $34,906,525.92 | $3,639,024.68 | $0.21 |
| 2025-11-19 | $33,674,647.71 | $2,192,743.44 | $0.20 |
| 2025-11-20 | $33,689,095.55 | $4,712,123.60 | $0.20 |
| 2025-11-21 | $32,119,920.37 | $5,158,418.56 | $0.19 |
| 2025-11-22 | $33,456,770.79 | $7,073,983.01 | $0.20 |
| 2025-11-23 | $31,158,000.67 | $3,868,642.20 | $0.19 |
| 2025-11-24 | $31,603,149.53 | $1,952,751.79 | $0.19 |
| 2025-11-25 | $34,363,849.60 | $10,434,600.43 | $0.21 |
| 2025-11-26 | $42,775,831.64 | $18,294,210.04 | $0.25 |
| 2025-11-27 | $49,495,094.02 | $21,633,052.74 | $0.30 |
| 2025-11-28 | $51,950,450.47 | $16,135,106.21 | $0.31 |
| 2025-11-29 | $54,100,285.23 | $18,466,385.48 | $0.32 |
| 2025-11-30 | $54,492,763.65 | $15,415,674.68 | $0.33 |
| 2025-12-01 | $48,464,310.90 | $12,895,175.20 | $0.29 |
| 2025-12-02 | $49,162,615.10 | $12,474,514.11 | $0.29 |
| 2025-12-03 | $52,849,427.91 | $10,471,800.35 | $0.32 |
| 2025-12-04 | $51,244,648.06 | $6,943,566.89 | $0.31 |
| 2025-12-05 | $45,803,536.90 | $5,256,266.77 | $0.27 |
| 2025-12-06 | $47,507,019.56 | $3,672,903.80 | $0.28 |
| 2025-12-07 | $43,501,226.81 | $4,674,905.31 | $0.26 |
| 2025-12-08 | $38,457,097.02 | $3,384,040.78 | $0.23 |
| 2025-12-09 | $38,373,810.19 | $1,536,134.61 | $0.23 |
| 2025-12-10 | $38,737,222.00 | $979,610.57 | $0.23 |
| 2025-12-11 | $133,898,272.27 | $1,995,875.90 | $0.24 |
| 2025-12-12 | $68,386,649.73 | $8,001,367.63 | $0.33 |
| 2025-12-13 | $70,470,295.58 | $23,196,461.80 | $0.35 |
| 2025-12-14 | $63,447,705.89 | $16,784,425.93 | $0.27 |
| 2025-12-15 | $95,674,461.73 | $31,296,853.98 | $0.39 |
| 2025-12-16 | $79,496,517.12 | $26,200,646.60 | $0.32 |
| 2025-12-17 | $85,241,069.71 | $12,201,180.26 | $0.35 |
| 2025-12-18 | $105,289,503.12 | $28,423,124.55 | $0.43 |
| 2025-12-19 | $110,578,344.33 | $30,018,214.99 | $0.46 |
| 2025-12-20 | $124,517,466.38 | $26,422,407.78 | $0.51 |
| 2025-12-21 | $114,113,922.53 | $11,348,466.38 | $0.46 |
| 2025-12-22 | $89,355,520.66 | $11,754,947.17 | $0.36 |
| 2025-12-23 | $93,278,713.61 | $15,633,419.22 | $0.41 |
| 2025-12-24 | $121,015,879.58 | $19,249,284.27 | $0.49 |
| 2025-12-25 | $96,839,055.86 | $15,343,765.46 | $0.41 |
| 2025-12-26 | $109,491,602.01 | $8,426,013.78 | $0.45 |
| 2025-12-27 | $103,041,287.72 | $5,579,948.55 | $0.42 |
| 2025-12-28 | $113,653,552.41 | $8,249,980.34 | $0.46 |
| 2025-12-29 | $119,747,882.85 | $11,289,301.06 | $0.50 |
| 2025-12-30 | $134,561,648.30 | $8,576,410.35 | $0.55 |
| 2025-12-31 | $127,035,628.08 | $9,276,365.10 | $0.53 |
| 2026-01-01 | $-1.00 | $7,988,135.40 | $0.49 |
| 2026-01-02 | $-1.00 | $5,938,135.64 | $0.52 |
| 2026-01-03 | $-1.00 | $4,905,417.86 | $0.52 |
| 2026-01-04 | $-1.00 | $7,542,250.26 | $0.51 |
| 2026-01-05 | $-1.00 | $6,778,006.19 | $0.45 |
| 2026-01-06 | $-1.00 | $16,882,461.21 | $0.37 |
| 2026-01-07 | $-1.00 | $6,138,963.04 | $0.38 |
| 2026-01-08 | $-1.00 | $9,568,139.84 | $0.39 |
| 2026-01-09 | $-1.00 | $5,256,220.71 | $0.38 |
| 2026-01-10 | $-1.00 | $3,277,448.29 | $0.37 |
| 2026-01-11 | $-1.00 | $1,763,864.09 | $0.36 |
| 2026-01-12 | $-1.00 | $1,696,593.63 | $0.36 |
| 2026-01-13 | $-1.00 | $8,267,341.75 | $0.39 |
| 2026-01-14 | $-1.00 | $16,296,352.75 | $0.46 |
| 2026-01-15 | $-1.00 | $14,103,226.63 | $0.50 |
| 2026-01-16 | $-1.00 | $10,032,574.31 | $0.46 |
| 2026-01-17 | $-1.00 | $10,046,936.70 | $0.50 |
| 2026-01-18 | $109,935,440.74 | $3,173,333.08 | $0.45 |
| 2026-01-19 | $-1.00 | $2,141,040.00 | $0.44 |
| 2026-01-20 | $-1.00 | $4,769,639.85 | $0.44 |
| 2026-01-21 | $-1.00 | $6,328,942.61 | $0.36 |
| 2026-01-22 | $-1.00 | $6,100,008.92 | $0.34 |
| 2026-01-23 | $-1.00 | $10,526,719.01 | $0.38 |
| 2026-01-24 | $-1.00 | $4,115,349.30 | $0.36 |
| 2026-01-25 | $-1.00 | $2,445,379.24 | $0.36 |
| 2026-01-26 | $-1.00 | $7,479,433.45 | $0.40 |
| 2026-01-27 | $-1.00 | $7,860,853.95 | $0.37 |
| 2026-01-28 | $-1.00 | $3,401,688.54 | $0.39 |
| 2026-01-29 | $-1.00 | $2,846,374.14 | $0.40 |
| 2026-01-30 | $-1.00 | $4,699,585.09 | $0.40 |
| 2026-01-31 | $-1.00 | $3,766,476.41 | $0.40 |
| 2026-02-01 | $-1.00 | $2,896,984.88 | $0.37 |
| 2026-02-02 | $-1.00 | $2,742,681.87 | $0.36 |
| 2026-02-03 | $-1.00 | $4,045,627.84 | $0.37 |
| 2026-02-04 | $-1.00 | $3,852,023.27 | $0.38 |
| 2026-02-05 | $-1.00 | $4,959,214.14 | $0.39 |
| 2026-02-06 | $-1.00 | $4,404,638.79 | $0.36 |
| 2026-02-07 | $-1.00 | $4,828,886.02 | $0.41 |
| 2026-02-08 | $-1.00 | $2,267,433.76 | $0.40 |
| 2026-02-09 | $-1.00 | $1,627,491.40 | $0.40 |
| 2026-02-10 | $103,156,973.34 | $4,518,038.65 | $0.42 |
| 2026-02-11 | $111,767,646.04 | $5,060,089.97 | $0.46 |
| 2026-02-12 | $-1.00 | $3,709,792.79 | $0.45 |
| 2026-02-13 | $-1.00 | $4,134,740.79 | $0.46 |
| 2026-02-14 | $-1.00 | $2,741,291.03 | $0.47 |
| 2026-02-15 | $-1.00 | $2,996,378.76 | $0.46 |
| 2026-02-16 | $-1.00 | $1,705,731.60 | $0.47 |
| 2026-02-17 | $-1.00 | $1,906,130.95 | $0.46 |
| 2026-02-18 | $-1.00 | $2,357,005.26 | $0.41 |
| 2026-02-19 | $-1.00 | $3,903,112.02 | $0.37 |
| 2026-02-20 | $-1.00 | $6,592,643.33 | $0.39 |
| 2026-02-21 | $-1.00 | $2,644,276.98 | $0.41 |
| 2026-02-22 | $-1.00 | $2,491,919.16 | $0.39 |
| 2026-02-23 | $-1.00 | $1,648,120.79 | $0.40 |
| 2026-02-24 | $-1.00 | $2,705,046.36 | $0.40 |
| 2026-02-25 | $-1.00 | $3,845,454.38 | $0.38 |
| 2026-02-26 | $-1.00 | $2,869,633.99 | $0.38 |
| 2026-02-27 | $-1.00 | $3,157,722.01 | $0.39 |
| 2026-02-28 | $-1.00 | $2,335,699.51 | $0.38 |
| 2026-03-01 | $-1.00 | $2,377,583.51 | $0.38 |
| 2026-03-02 | $-1.00 | $1,902,203.47 | $0.36 |
| 2026-03-03 | $-1.00 | $2,094,981.01 | $0.37 |
| 2026-03-04 | $-1.00 | $2,238,674.19 | $0.36 |
| 2026-03-05 | $-1.00 | $4,906,033.43 | $0.33 |
| 2026-03-06 | $-1.00 | $6,737,795.40 | $0.36 |
| 2026-03-07 | $-1.00 | $7,645,715.31 | $0.32 |
| 2026-03-08 | $-1.00 | $2,171,872.73 | $0.31 |
| 2026-03-09 | $-1.00 | $1,921,063.89 | $0.31 |
| 2026-03-10 | $-1.00 | $5,660,888.28 | $0.37 |
| 2026-03-11 | $-1.00 | $9,928,745.92 | $0.33 |
| 2026-03-12 | $79,871,944.10 | $3,285,782.60 | $0.33 |
| 2026-03-13 | $-1.00 | $7,145,023.14 | $0.37 |
| 2026-03-14 | $-1.00 | $4,652,397.81 | $0.36 |
| 2026-03-15 | $-1.00 | $4,396,023.69 | $0.37 |
| 2026-03-16 | $-1.00 | $7,129,412.62 | $0.36 |
| 2026-03-17 | $-1.00 | $15,283,692.34 | $0.41 |
| 2026-03-18 | $-1.00 | $7,925,204.90 | $0.37 |
| 2026-03-19 | $-1.00 | $10,746,983.90 | $0.38 |
| 2026-03-20 | $-1.00 | $12,100,481.98 | $0.38 |
| 2026-03-21 | $-1.00 | $9,567,180.31 | $0.35 |
| 2026-03-22 | $-1.00 | $8,569,019.59 | $0.32 |
| 2026-03-23 | $-1.00 | $7,384,457.22 | $0.32 |
| 2026-03-24 | $-1.00 | $9,632,023.95 | $0.32 |
| 2026-03-25 | $-1.00 | $7,941,113.49 | $0.37 |
| 2026-03-26 | $-1.00 | $8,705,895.33 | $0.39 |
| 2026-03-27 | $-1.00 | $2,873,520.72 | $0.38 |
| 2026-03-28 | $-1.00 | $7,787,612.17 | $0.45 |
| 2026-03-29 | $-1.00 | $6,820,070.30 | $0.45 |
| 2026-03-30 | $-1.00 | $8,810,518.75 | $0.42 |
| 2026-03-31 | $-1.00 | $12,772,397.56 | $0.40 |
| 2026-04-01 | $-1.00 | $22,937,425.05 | $0.40 |
| 2026-04-02 | $-1.00 | $122,007,712.89 | $0.40 |
| 2026-04-03 | $-1.00 | $7,012,536.01 | $0.37 |
| 2026-04-04 | $-1.00 | $13,034,281.63 | $0.35 |
| 2026-04-05 | $-1.00 | $9,077,724.64 | $0.33 |
| 2026-04-06 | $-1.00 | $8,120,778.27 | $0.32 |
| 2026-04-07 | $-1.00 | $5,092,263.46 | $0.29 |
| 2026-04-08 | $-1.00 | $5,653,587.96 | $0.29 |
| 2026-04-09 | $-1.00 | $4,218,297.76 | $0.27 |
| 2026-04-10 | $-1.00 | $4,441,921.27 | $0.27 |
| 2026-04-11 | $-1.00 | $1,965,611.08 | $0.26 |
| 2026-04-12 | $-1.00 | $1,921,174.07 | $0.26 |
| 2026-04-13 | $-1.00 | $5,177,804.69 | $0.26 |
| 2026-04-14 | $-1.00 | $5,375,581.52 | $0.27 |
| 2026-04-15 | $-1.00 | $7,429,823.61 | $0.29 |
| 2026-04-16 | $-1.00 | $10,370,306.37 | $0.34 |
| 2026-04-17 | $-1.00 | $4,208,361.96 | $0.32 |
| 2026-04-18 | $-1.00 | $13,985,660.17 | $0.39 |
| 2026-04-19 | $-1.00 | $6,473,259.37 | $0.41 |
| 2026-04-20 | $-1.00 | $5,150,194.69 | $0.39 |
| 2026-04-21 | $-1.00 | $5,730,307.54 | $0.38 |
| 2026-04-22 | $90,811,889.02 | $5,317,442.07 | $0.37 |
| 2026-04-23 | $-1.00 | $5,214,472.33 | $0.36 |
| 2026-04-24 | $-1.00 | $4,134,637.80 | $0.35 |
| 2026-04-25 | $-1.00 | $3,983,548.97 | $0.36 |
| 2026-04-26 | $-1.00 | $3,680,811.90 | $0.38 |
| 2026-04-27 | $-1.00 | $3,207,140.19 | $0.37 |
| 2026-04-28 | $-1.00 | $3,153,875.46 | $0.38 |
| 2026-04-29 | $-1.00 | $3,499,397.73 | $0.37 |
| 2026-04-30 | $-1.00 | $2,581,333.28 | $0.36 |
| 2026-05-01 | $-1.00 | $2,741,549.76 | $0.38 |
| 2026-05-02 | $-1.00 | $2,188,629.13 | $0.35 |
| 2026-05-03 | $-1.00 | $3,517,955.32 | $0.34 |
| 2026-05-04 | $-1.00 | $2,602,693.16 | $0.34 |
| 2026-05-05 | $-1.00 | $3,441,674.98 | $0.35 |
| 2026-05-06 | $-1.00 | $4,261,048.67 | $0.36 |
| 2026-05-07 | $-1.00 | $4,818,389.49 | $0.38 |
| 2026-05-08 | $-1.00 | $3,468,639.62 | $0.36 |
| 2026-05-09 | $-1.00 | $2,086,801.74 | $0.36 |
| 2026-05-10 | $-1.00 | $1,219,708.63 | $0.35 |
| 2026-05-11 | $-1.00 | $2,043,450.96 | $0.36 |
| 2026-05-12 | $-1.00 | $2,419,625.16 | $0.36 |
| 2026-05-13 | $-1.00 | $5,533,846.78 | $0.37 |
| 2026-05-14 | $-1.00 | $4,845,989.31 | $0.36 |
| 2026-05-15 | $-1.00 | $2,216,282.53 | $0.35 |
| 2026-05-16 | $-1.00 | $2,498,968.18 | $0.32 |
| 2026-05-17 | $-1.00 | $2,719,668.99 | $0.33 |
| 2026-05-18 | $-1.00 | $2,148,602.96 | $0.32 |
| 2026-05-19 | $-1.00 | $5,177,226.00 | $0.32 |
| 2026-05-20 | $-1.00 | $3,246,538.85 | $0.31 |
| 2026-05-21 | $-1.00 | $4,068,950.50 | $0.33 |
| 2026-05-22 | $-1.00 | $2,636,284.03 | $0.31 |
| 2026-05-23 | $-1.00 | $2,982,771.99 | $0.31 |
| 2026-05-24 | $-1.00 | $2,671,242.52 | $0.31 |
| 2026-05-25 | $-1.00 | $1,817,869.08 | $0.30 |
| 2026-05-26 | $-1.00 | $2,663,051.98 | $0.30 |
| 2026-05-27 | $-1.00 | $3,488,320.25 | $0.28 |
| 2026-05-28 | $-1.00 | $5,110,972.32 | $0.26 |
| 2026-05-29 | $56,640,025.95 | $6,404,047.44 | $0.23 |
| 2026-05-30 | $61,259,628.21 | $8,878,197.91 | $0.25 |
| 2026-05-31 | $53,774,404.46 | $8,445,672.69 | $0.22 |
| 2026-06-01 | $56,904,114.17 | $6,080,040.60 | $0.23 |
| 2026-06-02 | $57,537,349.38 | $5,460,125.34 | $0.24 |
| 2026-06-03 | $53,698,093.84 | $3,433,983.73 | $0.22 |
| 2026-06-04 | $55,581,759.97 | $3,726,807.71 | $0.23 |
| 2026-06-05 | $57,605,992.79 | $6,337,174.76 | $0.24 |
| 2026-06-06 | $59,721,837.23 | $6,385,427.03 | $0.24 |
| 2026-06-07 | $57,575,236.25 | $5,507,900.50 | $0.24 |
| 2026-06-08 | $56,589,344.75 | $3,728,588.09 | $0.23 |
| 2026-06-09 | $52,132,780.70 | $5,623,565.41 | $0.21 |
| 2026-06-10 | $53,259,598.69 | $5,590,601.15 | $0.22 |
| 2026-06-11 | $45,996,352.39 | $5,180,286.65 | $0.19 |
| 2026-06-12 | $47,024,331.22 | $4,906,378.02 | $0.19 |
| 2026-06-13 | $50,352,819.22 | $3,800,591.79 | $0.21 |
| 2026-06-14 | $49,940,006.10 | $1,896,856.43 | $0.20 |
| 2026-06-15 | $52,482,351.40 | $3,833,794.13 | $0.21 |
| 2026-06-16 | $51,704,468.53 | $2,893,844.95 | $0.21 |
| 2026-06-17 | $46,196,292.60 | $4,157,357.88 | $0.19 |
| 2026-06-18 | $44,439,204.03 | $2,674,277.65 | $0.18 |
| 2026-06-19 | $42,918,992.54 | $2,864,428.69 | $0.18 |
| 2026-06-20 | $45,906,419.86 | $1,847,423.25 | $0.19 |
| 2026-06-21 | $45,220,269.24 | $1,314,565.78 | $0.18 |
| 2026-06-22 | $43,788,646.00 | $1,887,852.99 | $0.18 |
| 2026-06-23 | $42,847,544.70 | $1,374,796.03 | $0.18 |
| 2026-06-24 | $46,110,028.83 | $3,567,942.91 | $0.19 |
| 2026-06-25 | $41,215,219.75 | $2,246,509.26 | $0.17 |
| 2026-06-26 | $46,302,920.75 | $2,856,099.67 | $0.19 |
| 2026-06-27 | $162,265,206.58 | $11,930,840.27 | $0.23 |
| 2026-06-28 | $163,056,665.67 | $5,672,582.43 | $0.23 |
| 2026-06-29 | $162,184,820.40 | $2,662,091.79 | $0.23 |
| 2026-06-30 | $51,938,442.74 | $2,566,056.31 | $0.21 |
| 2026-07-01 | $43,886,847.94 | $6,265,216.57 | $0.18 |
| 2026-07-02 | $47,162,897.03 | $3,863,559.66 | $0.19 |
| 2026-07-03 | $44,868,612.70 | $2,954,893.13 | $0.18 |
| 2026-07-04 | $45,952,064.06 | $864,555.25 | $0.19 |
| 2026-07-05 | $44,157,063.72 | $1,745,613.68 | $0.18 |
| 2026-07-06 | $43,941,212.80 | $1,147,236.16 | $0.18 |
| 2026-07-07 | $43,604,685.31 | $1,383,878.00 | $0.18 |
| 2026-07-08 | $44,619,910.86 | $16,511,424.18 | $0.18 |
| 2026-07-09 | $41,190,641.59 | $2,168,758.81 | $0.17 |
| 2026-07-10 | $109,076,842.66 | $1,393,677.93 | $0.16 |
| 2026-07-11 | $107,408,494.34 | $1,054,400.12 | $0.15 |
| 2026-07-12 | $107,804,105.95 | $1,546,322.12 | $0.15 |
| 2026-07-13 | $110,421,056.88 | $1,549,901.92 | $0.16 |
| 2026-07-14 | $113,616,280.54 | $1,285,084.88 | $0.16 |
| 2026-07-15 | $111,285,089.35 | $2,704,628.12 | $0.16 |
| 2026-07-16 | $109,782,396.93 | $1,092,679.12 | $0.16 |
| 2026-07-17 | $115,260,715.56 | $1,130,237.32 | $0.16 |
| 2026-07-18 | $110,204,375.71 | $1,816,879.70 | $0.16 |
| 2026-07-19 | $108,732,769.44 | $1,145,299.06 | $0.16 |
| 2026-07-20 | $117,338,692.20 | $2,364,214.18 | $0.17 |
| 2026-07-21 | $119,026,256.60 | $2,435,729.98 | $0.17 |
| 2026-07-22 | $132,033,806.20 | $2,447,258.70 | $0.19 |
| 2026-07-23 | $120,043,502.37 | $1,909,040.46 | $0.17 |
| 2026-07-24 | $119,245,121.58 | $1,232,238.00 | $0.17 |
| 2026-07-24 | $118,037,588.51 | $860,256.30 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
