Livepeer LPT #361
$1.33 0.83% (1d)
Market Overview
Livepeer current market price is $1.33 with a 24 hour trading volume of $4,076.99K. The total available supply of Livepeer is 49.69M LPT. It has secured Rank 361 in the cryptocurrency market with a marketcap of $66.21M. The LPT price is 0.99% down in the last one hour.
The high price of the Livepeer is $1.35 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Livepeer Rank
361
Livepeer Price
$1.33
Market Cap
$66.21M 0.83%
Fully Diluted Valuation
$66.21M
Trading Volume(24h)
$4,076.99K
Circulating Supply
49.69M LPT
Total Supply
49.69M LPT
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.26
All-time High
$99.03 98.65%
09 Nov 2021
All-time Low
$0.354 276.34%
26 Oct 2019
Cryptocurrency Livepeer Calculator
Want to convert more cryptocurrencies?
Livepeer Historical Data Chart
1h
0.99%
24h
0.83%
7d
3.24%
14d
12.27%
30d
26.79%
60d
2.75%
200d
37.08%
1y
75.39%
Livepeer Historical Data
Historical data of Livepeer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $250,750,461.18 | $31,529,587.13 | $5.40 |
| 2025-11-10 | $248,218,373.28 | $17,483,887.00 | $5.35 |
| 2025-11-11 | $244,819,711.34 | $19,167,574.17 | $5.27 |
| 2025-11-12 | $238,056,874.00 | $40,701,607.70 | $5.12 |
| 2025-11-13 | $231,476,250.46 | $22,796,106.49 | $4.98 |
| 2025-11-14 | $222,163,482.80 | $20,410,953.31 | $4.77 |
| 2025-11-15 | $212,443,565.14 | $24,769,707.61 | $4.56 |
| 2025-11-16 | $217,629,291.75 | $13,605,763.86 | $4.66 |
| 2025-11-17 | $209,078,095.47 | $15,768,585.76 | $4.48 |
| 2025-11-18 | $204,560,505.58 | $33,155,094.21 | $4.38 |
| 2025-11-19 | $208,330,311.73 | $18,722,322.67 | $4.46 |
| 2025-11-20 | $202,570,328.63 | $16,139,562.72 | $4.34 |
| 2025-11-21 | $201,656,666.73 | $41,154,659.60 | $4.30 |
| 2025-11-22 | $188,957,192.34 | $36,222,183.00 | $4.04 |
| 2025-11-23 | $186,057,262.82 | $16,901,266.96 | $3.98 |
| 2025-11-24 | $187,630,517.36 | $11,570,494.28 | $4.00 |
| 2025-11-25 | $193,513,017.87 | $14,646,541.68 | $4.12 |
| 2025-11-26 | $192,248,786.40 | $9,741,009.83 | $4.09 |
| 2025-11-27 | $194,407,752.67 | $24,024,544.17 | $4.14 |
| 2025-11-28 | $196,915,382.74 | $20,700,289.13 | $4.19 |
| 2025-11-29 | $193,237,393.73 | $12,905,089.73 | $4.11 |
| 2025-11-30 | $189,013,500.50 | $9,843,736.72 | $4.01 |
| 2025-12-01 | $189,325,892.96 | $8,353,088.50 | $4.02 |
| 2025-12-02 | $177,537,883.84 | $24,471,294.80 | $3.76 |
| 2025-12-03 | $185,077,611.28 | $15,565,683.16 | $3.92 |
| 2025-12-04 | $191,782,426.03 | $14,636,300.26 | $4.05 |
| 2025-12-05 | $185,075,000.53 | $9,692,333.74 | $3.91 |
| 2025-12-06 | $177,161,385.12 | $12,096,120.34 | $3.74 |
| 2025-12-07 | $182,316,327.78 | $11,692,511.68 | $3.85 |
| 2025-12-08 | $178,107,161.16 | $8,721,488.60 | $3.76 |
| 2025-12-09 | $180,813,037.59 | $8,550,222.53 | $3.81 |
| 2025-12-10 | $186,472,738.18 | $12,697,589.29 | $3.93 |
| 2025-12-11 | $180,931,331.29 | $10,641,195.50 | $3.81 |
| 2025-12-12 | $174,856,373.35 | $13,286,437.36 | $3.68 |
| 2025-12-13 | $169,117,350.33 | $7,644,431.60 | $3.55 |
| 2025-12-14 | $173,630,914.56 | $5,750,478.03 | $3.65 |
| 2025-12-15 | $165,166,706.40 | $7,886,542.36 | $3.47 |
| 2025-12-16 | $158,827,289.03 | $13,149,040.18 | $3.33 |
| 2025-12-17 | $158,420,926.52 | $9,063,845.21 | $3.32 |
| 2025-12-18 | $150,019,557.35 | $10,067,997.54 | $3.14 |
| 2025-12-19 | $143,827,930.59 | $12,880,602.26 | $3.01 |
| 2025-12-20 | $150,351,731.84 | $11,114,685.70 | $3.15 |
| 2025-12-21 | $151,468,317.48 | $6,359,367.35 | $3.16 |
| 2025-12-22 | $147,773,414.53 | $11,366,042.21 | $3.09 |
| 2025-12-23 | $144,986,825.02 | $9,746,242.86 | $3.03 |
| 2025-12-24 | $141,034,895.91 | $14,151,156.02 | $2.94 |
| 2025-12-25 | $139,006,548.77 | $8,823,483.15 | $2.90 |
| 2025-12-26 | $135,071,294.58 | $8,465,177.68 | $2.81 |
| 2025-12-27 | $135,538,448.21 | $7,286,020.86 | $2.82 |
| 2025-12-28 | $144,757,235.51 | $60,080,162.95 | $3.01 |
| 2025-12-29 | $138,939,271.17 | $12,327,618.13 | $2.89 |
| 2025-12-30 | $136,664,054.31 | $14,447,765.02 | $2.84 |
| 2025-12-31 | $144,841,775.52 | $20,969,278.80 | $3.01 |
| 2026-01-01 | $139,744,266.50 | $15,616,074.53 | $2.90 |
| 2026-01-02 | $145,616,352.75 | $10,647,808.72 | $3.02 |
| 2026-01-03 | $150,842,794.46 | $13,868,278.46 | $3.12 |
| 2026-01-04 | $153,661,384.48 | $12,459,363.57 | $3.18 |
| 2026-01-05 | $155,324,369.54 | $32,292,791.77 | $3.21 |
| 2026-01-06 | $163,029,295.83 | $21,486,625.50 | $3.37 |
| 2026-01-07 | $165,885,738.62 | $19,288,895.52 | $3.42 |
| 2026-01-08 | $156,546,043.42 | $12,583,263.82 | $3.23 |
| 2026-01-09 | $151,327,201.89 | $15,217,938.04 | $3.12 |
| 2026-01-10 | $161,592,955.72 | $12,032,047.39 | $3.33 |
| 2026-01-11 | $160,813,708.07 | $33,286,434.60 | $3.31 |
| 2026-01-12 | $159,067,179.48 | $15,303,216.54 | $3.27 |
| 2026-01-13 | $156,539,285.88 | $12,865,907.34 | $3.22 |
| 2026-01-14 | $171,335,736.25 | $24,594,472.63 | $3.52 |
| 2026-01-15 | $167,185,588.88 | $24,308,699.74 | $3.43 |
| 2026-01-16 | $160,729,686.65 | $15,556,371.71 | $3.30 |
| 2026-01-17 | $167,111,371.58 | $13,239,870.40 | $3.42 |
| 2026-01-18 | $158,937,252.80 | $9,662,642.00 | $3.25 |
| 2026-01-19 | $153,466,683.22 | $12,696,793.72 | $3.14 |
| 2026-01-20 | $151,801,628.25 | $16,625,085.31 | $3.10 |
| 2026-01-21 | $147,150,623.35 | $12,025,288.55 | $3.01 |
| 2026-01-22 | $150,670,465.09 | $11,746,272.70 | $3.07 |
| 2026-01-23 | $153,098,154.23 | $7,440,535.79 | $3.12 |
| 2026-01-24 | $155,776,649.16 | $16,496,622.45 | $3.18 |
| 2026-01-25 | $176,990,196.29 | $323,340,088.48 | $3.61 |
| 2026-01-26 | $153,080,420.44 | $91,334,241.19 | $3.12 |
| 2026-01-27 | $160,755,316.71 | $60,678,337.04 | $3.27 |
| 2026-01-28 | $161,759,699.16 | $31,641,297.73 | $3.29 |
| 2026-01-29 | $161,419,941.49 | $17,717,894.69 | $3.28 |
| 2026-01-30 | $153,050,555.27 | $21,646,590.91 | $3.11 |
| 2026-01-31 | $150,200,998.68 | $16,938,550.05 | $3.05 |
| 2026-02-01 | $135,190,846.18 | $22,504,329.62 | $2.74 |
| 2026-02-02 | $136,081,589.42 | $11,386,074.13 | $2.76 |
| 2026-02-03 | $135,977,547.41 | $21,223,033.34 | $2.75 |
| 2026-02-04 | $138,506,047.65 | $13,762,335.90 | $2.80 |
| 2026-02-05 | $136,900,688.75 | $12,954,419.92 | $2.77 |
| 2026-02-06 | $118,375,027.45 | $18,032,602.20 | $2.39 |
| 2026-02-07 | $128,041,763.04 | $19,548,322.82 | $2.59 |
| 2026-02-08 | $130,819,835.24 | $14,547,494.68 | $2.64 |
| 2026-02-09 | $131,795,252.65 | $9,754,548.95 | $2.66 |
| 2026-02-10 | $120,257,616.54 | $9,693,180.13 | $2.42 |
| 2026-02-11 | $117,809,854.82 | $8,430,367.64 | $2.37 |
| 2026-02-12 | $129,058,547.45 | $10,777,161.32 | $2.60 |
| 2026-02-13 | $140,674,906.66 | $20,326,154.35 | $2.83 |
| 2026-02-14 | $125,165,003.84 | $103,274,432.66 | $2.52 |
| 2026-02-15 | $131,181,102.22 | $19,927,219.88 | $2.64 |
| 2026-02-16 | $124,788,052.66 | $21,591,347.96 | $2.51 |
| 2026-02-17 | $127,681,972.03 | $33,587,267.48 | $2.57 |
| 2026-02-18 | $132,150,326.83 | $13,683,780.25 | $2.66 |
| 2026-02-19 | $131,153,508.87 | $9,027,022.11 | $2.64 |
| 2026-02-20 | $128,563,029.80 | $9,778,287.14 | $2.59 |
| 2026-02-21 | $129,297,534.50 | $10,834,843.82 | $2.60 |
| 2026-02-22 | $134,191,416.36 | $7,167,973.33 | $2.70 |
| 2026-02-23 | $129,175,880.51 | $6,710,072.35 | $2.60 |
| 2026-02-24 | $126,889,059.78 | $14,413,892.27 | $2.55 |
| 2026-02-25 | $115,116,129.71 | $34,734,317.77 | $2.32 |
| 2026-02-26 | $126,452,897.14 | $18,507,787.25 | $2.54 |
| 2026-02-27 | $130,843,956.33 | $9,044,052.93 | $2.63 |
| 2026-02-28 | $128,203,593.10 | $9,398,145.62 | $2.58 |
| 2026-03-01 | $129,742,875.64 | $9,150,193.68 | $2.61 |
| 2026-03-02 | $129,888,091.84 | $7,969,106.93 | $2.61 |
| 2026-03-03 | $130,607,631.39 | $8,913,254.41 | $2.63 |
| 2026-03-04 | $131,605,117.53 | $7,226,307.75 | $2.65 |
| 2026-03-05 | $126,609,134.15 | $13,388,830.35 | $2.55 |
| 2026-03-06 | $130,558,037.37 | $9,032,765.35 | $2.63 |
| 2026-03-07 | $130,940,613.12 | $7,007,300.49 | $2.64 |
| 2026-03-08 | $125,421,741.83 | $9,790,640.89 | $2.52 |
| 2026-03-09 | $118,293,167.35 | $16,885,461.75 | $2.38 |
| 2026-03-10 | $125,035,813.47 | $10,100,519.61 | $2.52 |
| 2026-03-11 | $131,316,804.33 | $6,935,364.57 | $2.64 |
| 2026-03-12 | $112,658,374.84 | $6,417,710.33 | $2.27 |
| 2026-03-13 | $127,378,315.83 | $8,513,696.47 | $2.56 |
| 2026-03-14 | $125,048,240.08 | $11,095,822.34 | $2.52 |
| 2026-03-15 | $129,337,939.34 | $7,552,330.13 | $2.60 |
| 2026-03-16 | $132,025,833.56 | $7,912,121.45 | $2.66 |
| 2026-03-17 | $131,048,725.18 | $11,853,074.68 | $2.64 |
| 2026-03-18 | $131,056,821.71 | $10,210,913.50 | $2.64 |
| 2026-03-19 | $124,301,005.35 | $11,652,905.68 | $2.50 |
| 2026-03-20 | $128,072,861.11 | $7,642,576.27 | $2.58 |
| 2026-03-21 | $111,611,400.42 | $6,125,171.15 | $2.25 |
| 2026-03-22 | $131,505,300.20 | $5,373,212.65 | $2.65 |
| 2026-03-23 | $125,540,743.52 | $6,885,149.57 | $2.53 |
| 2026-03-24 | $126,680,956.55 | $8,120,576.83 | $2.55 |
| 2026-03-25 | $128,046,372.37 | $7,256,905.97 | $2.58 |
| 2026-03-26 | $131,641,751.49 | $6,160,694.84 | $2.65 |
| 2026-03-27 | $124,556,280.93 | $7,261,912.80 | $2.51 |
| 2026-03-28 | $103,306,395.93 | $11,461,062.91 | $2.08 |
| 2026-03-29 | $103,271,580.22 | $8,608,980.75 | $2.08 |
| 2026-03-30 | $100,747,982.49 | $11,658,192.73 | $2.03 |
| 2026-03-31 | $101,613,629.38 | $5,936,793.89 | $2.04 |
| 2026-04-01 | $105,849,559.05 | $16,076,164.16 | $2.13 |
| 2026-04-02 | $103,675,984.37 | $6,847,264.35 | $2.09 |
| 2026-04-03 | $100,488,968.00 | $7,706,467.58 | $2.02 |
| 2026-04-04 | $100,571,644.96 | $6,602,759.46 | $2.02 |
| 2026-04-05 | $100,587,229.07 | $4,056,747.81 | $2.02 |
| 2026-04-06 | $103,288,940.13 | $8,114,590.13 | $2.08 |
| 2026-04-07 | $101,090,450.77 | $10,358,322.18 | $2.03 |
| 2026-04-08 | $103,530,313.86 | $10,149,910.53 | $2.08 |
| 2026-04-09 | $99,931,409.17 | $6,705,815.30 | $2.01 |
| 2026-04-10 | $99,817,591.98 | $5,870,366.94 | $2.01 |
| 2026-04-11 | $109,523,657.17 | $132,228,930.02 | $2.20 |
| 2026-04-12 | $106,948,816.96 | $65,619,731.03 | $2.15 |
| 2026-04-13 | $102,990,405.00 | $25,398,164.20 | $2.07 |
| 2026-04-14 | $105,306,927.94 | $12,971,796.46 | $2.12 |
| 2026-04-15 | $103,600,010.54 | $12,903,935.16 | $2.08 |
| 2026-04-16 | $105,286,686.92 | $7,421,435.78 | $2.12 |
| 2026-04-17 | $110,567,151.33 | $21,455,154.23 | $2.23 |
| 2026-04-18 | $110,459,660.16 | $17,086,017.37 | $2.22 |
| 2026-04-19 | $106,004,639.37 | $16,973,075.74 | $2.13 |
| 2026-04-20 | $102,617,360.79 | $10,859,749.98 | $2.07 |
| 2026-04-21 | $105,253,273.24 | $7,604,832.28 | $2.12 |
| 2026-04-22 | $104,951,084.52 | $6,945,036.36 | $2.11 |
| 2026-04-23 | $105,142,912.72 | $7,680,939.61 | $2.12 |
| 2026-04-24 | $105,853,872.87 | $7,005,753.27 | $2.13 |
| 2026-04-25 | $106,080,867.56 | $9,115,799.27 | $2.13 |
| 2026-04-26 | $109,416,415.52 | $39,442,245.94 | $2.20 |
| 2026-04-27 | $108,371,739.63 | $32,992,474.65 | $2.18 |
| 2026-04-28 | $106,191,794.75 | $11,121,673.48 | $2.14 |
| 2026-04-29 | $105,603,698.05 | $8,506,450.30 | $2.13 |
| 2026-04-30 | $103,570,504.81 | $10,750,225.84 | $2.08 |
| 2026-05-01 | $103,973,310.19 | $7,126,683.24 | $2.09 |
| 2026-05-02 | $105,070,345.42 | $8,423,914.50 | $2.11 |
| 2026-05-03 | $107,982,518.49 | $10,358,447.04 | $2.17 |
| 2026-05-04 | $105,621,292.20 | $9,613,595.04 | $2.13 |
| 2026-05-05 | $105,849,565.86 | $9,865,599.51 | $2.13 |
| 2026-05-06 | $108,506,560.46 | $8,314,896.04 | $2.18 |
| 2026-05-07 | $111,394,818.36 | $29,401,660.12 | $2.24 |
| 2026-05-08 | $112,280,684.77 | $17,142,928.69 | $2.26 |
| 2026-05-09 | $116,655,850.11 | $16,836,697.12 | $2.35 |
| 2026-05-10 | $114,944,380.29 | $12,350,261.01 | $2.31 |
| 2026-05-11 | $118,637,682.85 | $14,883,550.37 | $2.39 |
| 2026-05-12 | $116,837,291.01 | $12,587,865.86 | $2.35 |
| 2026-05-13 | $112,135,547.90 | $12,493,429.45 | $2.26 |
| 2026-05-14 | $109,070,432.30 | $10,831,875.84 | $2.20 |
| 2026-05-15 | $110,096,830.79 | $8,995,135.76 | $2.22 |
| 2026-05-16 | $105,120,391.61 | $10,945,081.99 | $2.12 |
| 2026-05-17 | $103,245,096.90 | $7,953,031.67 | $2.08 |
| 2026-05-18 | $101,460,315.85 | $7,855,933.33 | $2.04 |
| 2026-05-19 | $101,765,950.02 | $9,480,236.26 | $2.05 |
| 2026-05-20 | $99,922,900.20 | $6,600,905.72 | $2.01 |
| 2026-05-21 | $101,118,671.27 | $7,573,045.49 | $2.04 |
| 2026-05-22 | $107,236,380.83 | $39,058,738.51 | $2.16 |
| 2026-05-23 | $103,780,424.30 | $69,606,442.60 | $2.09 |
| 2026-05-24 | $109,309,166.12 | $37,265,362.44 | $2.20 |
| 2026-05-25 | $108,361,390.33 | $26,778,582.88 | $2.18 |
| 2026-05-26 | $114,537,814.14 | $34,902,713.17 | $2.31 |
| 2026-05-27 | $113,494,875.33 | $29,049,496.80 | $2.28 |
| 2026-05-28 | $106,814,334.70 | $12,477,034.89 | $2.15 |
| 2026-05-29 | $104,710,913.17 | $15,096,705.60 | $2.11 |
| 2026-05-30 | $104,363,219.25 | $8,392,667.87 | $2.10 |
| 2026-05-31 | $104,774,807.66 | $10,929,036.77 | $2.11 |
| 2026-06-01 | $103,757,915.34 | $9,879,695.76 | $2.09 |
| 2026-06-02 | $104,976,639.37 | $8,302,103.89 | $2.11 |
| 2026-06-03 | $95,384,217.34 | $14,365,683.41 | $1.92 |
| 2026-06-04 | $97,341,269.26 | $10,490,579.32 | $1.96 |
| 2026-06-05 | $92,420,509.05 | $14,032,555.84 | $1.86 |
| 2026-06-06 | $90,640,007.46 | $34,516,093.02 | $1.82 |
| 2026-06-07 | $87,990,314.86 | $10,414,636.04 | $1.77 |
| 2026-06-08 | $89,599,939.74 | $7,338,161.38 | $1.80 |
| 2026-06-09 | $88,851,749.22 | $8,412,953.05 | $1.79 |
| 2026-06-10 | $86,542,748.47 | $6,947,660.47 | $1.74 |
| 2026-06-11 | $84,560,226.81 | $6,240,064.80 | $1.70 |
| 2026-06-12 | $87,809,580.01 | $11,110,882.52 | $1.77 |
| 2026-06-13 | $90,499,452.52 | $8,968,822.81 | $1.82 |
| 2026-06-14 | $89,913,376.49 | $7,908,509.11 | $1.81 |
| 2026-06-15 | $91,103,940.20 | $7,578,016.19 | $1.83 |
| 2026-06-16 | $90,506,798.31 | $10,682,298.78 | $1.82 |
| 2026-06-17 | $90,311,239.62 | $9,568,799.99 | $1.82 |
| 2026-06-18 | $89,779,863.53 | $9,120,484.12 | $1.81 |
| 2026-06-19 | $86,712,979.35 | $9,237,559.65 | $1.75 |
| 2026-06-20 | $87,933,053.54 | $7,059,081.84 | $1.77 |
| 2026-06-21 | $88,122,306.04 | $6,863,189.67 | $1.77 |
| 2026-06-22 | $86,451,266.31 | $7,278,703.19 | $1.74 |
| 2026-06-23 | $85,371,239.87 | $9,143,211.61 | $1.72 |
| 2026-06-24 | $80,788,996.12 | $8,021,229.23 | $1.63 |
| 2026-06-25 | $80,399,906.93 | $6,871,098.84 | $1.62 |
| 2026-06-26 | $76,551,747.63 | $7,292,866.80 | $1.54 |
| 2026-06-27 | $77,063,091.54 | $6,667,768.76 | $1.55 |
| 2026-06-28 | $76,009,049.86 | $6,134,462.72 | $1.53 |
| 2026-06-29 | $77,720,965.14 | $13,649,591.06 | $1.56 |
| 2026-06-30 | $78,110,805.34 | $8,565,661.87 | $1.57 |
| 2026-07-01 | $75,182,177.17 | $7,806,270.56 | $1.51 |
| 2026-07-02 | $76,980,075.10 | $9,234,569.77 | $1.55 |
| 2026-07-03 | $78,140,791.58 | $6,889,684.76 | $1.57 |
| 2026-07-04 | $81,000,852.19 | $5,652,978.12 | $1.63 |
| 2026-07-05 | $81,204,816.26 | $5,454,341.26 | $1.63 |
| 2026-07-06 | $81,147,216.82 | $7,058,965.81 | $1.63 |
| 2026-07-07 | $80,420,001.71 | $6,903,170.79 | $1.62 |
| 2026-07-08 | $77,750,614.74 | $5,736,111.48 | $1.56 |
| 2026-07-09 | $77,035,709.23 | $7,450,762.82 | $1.55 |
| 2026-07-10 | $77,173,498.92 | $3,960,612.05 | $1.55 |
| 2026-07-11 | $80,131,724.22 | $8,219,020.94 | $1.61 |
| 2026-07-12 | $77,723,206.55 | $5,937,299.05 | $1.56 |
| 2026-07-13 | $76,063,829.21 | $4,414,985.04 | $1.53 |
| 2026-07-14 | $75,105,748.67 | $6,228,452.59 | $1.51 |
| 2026-07-15 | $76,461,800.35 | $6,370,345.95 | $1.54 |
| 2026-07-16 | $76,733,074.09 | $6,064,787.77 | $1.54 |
| 2026-07-17 | $74,597,089.09 | $7,318,433.25 | $1.50 |
| 2026-07-18 | $74,661,416.19 | $7,959,767.90 | $1.50 |
| 2026-07-19 | $73,758,967.42 | $4,922,482.15 | $1.48 |
| 2026-07-20 | $71,462,097.03 | $6,358,301.58 | $1.44 |
| 2026-07-21 | $71,659,518.44 | $7,915,379.38 | $1.44 |
| 2026-07-22 | $72,886,973.94 | $5,589,606.41 | $1.47 |
| 2026-07-23 | $72,614,668.92 | $6,146,407.12 | $1.46 |
| 2026-07-24 | $70,733,705.59 | $5,929,734.09 | $1.42 |
| 2026-07-25 | $70,086,767.59 | $5,955,349.58 | $1.41 |
| 2026-07-26 | $70,732,615.13 | $4,361,916.72 | $1.42 |
| 2026-07-27 | $75,194,405.43 | $78,386,036.89 | $1.51 |
| 2026-07-28 | $67,562,335.00 | $25,377,928.19 | $1.36 |
| 2026-07-29 | $68,949,086.25 | $8,993,782.04 | $1.39 |
| 2026-07-30 | $64,566,165.30 | $8,757,053.13 | $1.30 |
| 2026-07-31 | $62,616,949.14 | $6,412,237.73 | $1.26 |
| 2026-08-01 | $64,622,569.10 | $8,251,445.85 | $1.30 |
| 2026-08-02 | $62,383,906.71 | $5,100,455.34 | $1.26 |
| 2026-08-03 | $63,806,690.72 | $4,975,633.09 | $1.28 |
| 2026-08-04 | $64,285,242.80 | $9,270,821.91 | $1.29 |
| 2026-08-05 | $63,616,771.14 | $5,879,349.84 | $1.28 |
| 2026-08-06 | $63,453,803.62 | $5,447,383.68 | $1.28 |
| 2026-08-07 | $63,285,987.28 | $5,393,460.42 | $1.27 |
| 2026-08-08 | $61,823,145.21 | $6,393,009.55 | $1.24 |
| 2026-08-09 | $62,836,807.63 | $5,969,039.16 | $1.26 |
| 2026-08-10 | $62,729,532.80 | $5,762,521.26 | $1.26 |
| 2026-08-11 | $62,755,324.50 | $5,633,894.08 | $1.26 |
| 2026-08-12 | $60,437,384.59 | $5,035,326.61 | $1.22 |
| 2026-08-13 | $58,857,784.18 | $5,360,271.36 | $1.18 |
| 2026-08-14 | $59,707,658.16 | $4,292,698.41 | $1.20 |
| 2026-08-15 | $59,650,989.31 | $4,346,828.27 | $1.20 |
| 2026-08-16 | $59,107,969.96 | $5,195,332.24 | $1.19 |
| 2026-08-17 | $58,547,686.33 | $4,118,051.89 | $1.18 |
| 2026-08-18 | $59,042,760.21 | $4,906,114.85 | $1.19 |
| 2026-08-19 | $58,920,262.13 | $5,200,168.02 | $1.19 |
| 2026-08-20 | $62,148,182.21 | $6,470,036.21 | $1.25 |
| 2026-08-21 | $65,307,735.91 | $13,042,242.00 | $1.31 |
| 2026-08-22 | $71,768,691.98 | $19,301,506.40 | $1.44 |
| 2026-08-23 | $69,289,387.74 | $22,723,177.27 | $1.39 |
| 2026-08-24 | $71,260,262.54 | $16,548,175.03 | $1.43 |
| 2026-08-25 | $69,847,578.03 | $16,839,876.01 | $1.41 |
| 2026-08-26 | $69,147,607.48 | $15,996,689.48 | $1.39 |
| 2026-08-27 | $70,314,169.30 | $15,023,201.84 | $1.42 |
| 2026-08-28 | $70,908,051.63 | $14,592,470.72 | $1.43 |
| 2026-08-29 | $67,884,022.88 | $14,454,087.69 | $1.37 |
| 2026-08-30 | $66,758,334.59 | $10,953,163.07 | $1.34 |
| 2026-08-31 | $65,730,265.86 | $14,667,801.46 | $1.32 |
| 2026-09-01 | $66,739,140.98 | $14,507,090.46 | $1.34 |
| 2026-09-02 | $65,996,558.27 | $14,792,523.26 | $1.33 |
| 2026-09-03 | $65,493,028.29 | $12,471,064.04 | $1.32 |
| 2026-09-04 | $71,177,213.86 | $17,665,358.31 | $1.43 |
| 2026-09-05 | $72,033,594.80 | $52,136,157.34 | $1.45 |
| 2026-09-06 | $72,766,610.54 | $16,775,858.28 | $1.46 |
| 2026-09-07 | $71,842,939.06 | $14,751,077.65 | $1.45 |
| 2026-09-08 | $72,782,074.36 | $15,914,567.95 | $1.46 |
| 2026-09-09 | $73,670,155.62 | $18,120,421.67 | $1.48 |
| 2026-09-10 | $72,133,133.82 | $13,940,232.90 | $1.45 |
| 2026-09-11 | $67,453,648.53 | $7,244,927.16 | $1.36 |
| 2026-09-12 | $67,810,455.20 | $7,594,992.58 | $1.36 |
| 2026-09-13 | $67,869,452.24 | $3,793,317.22 | $1.37 |
| 2026-09-14 | $68,171,269.18 | $6,541,867.20 | $1.37 |
| 2026-09-15 | $69,766,699.35 | $9,280,433.05 | $1.40 |
| 2026-09-16 | $66,232,657.63 | $8,103,888.56 | $1.33 |
| 2026-09-17 | $66,300,467.23 | $6,116,351.63 | $1.33 |
| 2026-09-18 | $68,191,576.88 | $6,163,031.84 | $1.37 |
| 2026-09-19 | $79,302,791.10 | $33,770,856.46 | $1.60 |
| 2026-09-20 | $80,475,571.73 | $17,031,034.74 | $1.62 |
| 2026-09-21 | $78,417,120.13 | $9,969,145.06 | $1.58 |
| 2026-09-22 | $86,107,280.56 | $24,533,704.15 | $1.73 |
| 2026-09-23 | $86,739,100.10 | $11,844,328.43 | $1.75 |
| 2026-09-24 | $81,537,709.29 | $22,894,852.17 | $1.64 |
| 2026-09-25 | $81,368,748.59 | $16,175,665.80 | $1.64 |
| 2026-09-26 | $86,397,493.29 | $13,160,106.18 | $1.74 |
| 2026-09-27 | $86,445,398.86 | $11,410,042.55 | $1.74 |
| 2026-09-28 | $89,513,116.59 | $13,651,704.65 | $1.80 |
| 2026-09-29 | $84,872,108.96 | $13,194,185.47 | $1.71 |
| 2026-09-30 | $84,178,642.50 | $9,590,215.22 | $1.69 |
| 2026-10-01 | $88,409,349.90 | $14,001,719.43 | $1.78 |
| 2026-10-02 | $85,336,758.89 | $8,635,006.01 | $1.72 |
| 2026-10-03 | $84,704,549.23 | $13,260,682.00 | $1.70 |
| 2026-10-04 | $88,331,649.82 | $14,618,327.14 | $1.78 |
| 2026-10-05 | $85,555,779.22 | $6,160,038.07 | $1.72 |
| 2026-10-06 | $88,114,635.81 | $16,945,993.91 | $1.77 |
| 2026-10-07 | $92,785,308.85 | $38,748,963.68 | $1.87 |
| 2026-10-08 | $83,849,901.50 | $21,040,171.90 | $1.69 |
| 2026-10-09 | $88,069,399.50 | $30,487,916.21 | $1.77 |
| 2026-10-10 | $90,427,453.02 | $18,421,452.65 | $1.82 |
| 2026-10-11 | $88,815,773.75 | $54,267,828.42 | $1.79 |
| 2026-10-12 | $89,532,910.49 | $12,579,159.37 | $1.80 |
| 2026-10-13 | $83,192,044.77 | $15,048,314.70 | $1.67 |
| 2026-10-14 | $86,491,609.46 | $11,748,634.92 | $1.74 |
| 2026-10-15 | $88,095,041.77 | $13,757,983.24 | $1.77 |
| 2026-10-16 | $88,084,272.23 | $15,500,719.32 | $1.77 |
| 2026-10-17 | $87,445,190.08 | $9,404,629.41 | $1.76 |
| 2026-10-18 | $83,567,700.78 | $7,916,230.83 | $1.68 |
| 2026-10-19 | $81,010,447.53 | $7,155,251.67 | $1.63 |
| 2026-10-20 | $81,522,039.26 | $7,007,172.51 | $1.64 |
| 2026-10-21 | $83,065,227.83 | $4,793,708.51 | $1.67 |
| 2026-10-22 | $83,607,487.45 | $7,862,050.35 | $1.68 |
| 2026-10-23 | $77,023,270.50 | $8,976,606.94 | $1.55 |
| 2026-10-24 | $76,372,852.90 | $7,448,611.44 | $1.54 |
| 2026-10-25 | $74,853,428.73 | $7,392,675.46 | $1.51 |
| 2026-10-26 | $73,668,631.32 | $6,067,743.65 | $1.48 |
| 2026-10-27 | $75,181,620.27 | $5,908,822.33 | $1.51 |
| 2026-10-28 | $75,565,015.45 | $5,413,066.22 | $1.52 |
| 2026-10-29 | $75,277,007.49 | $5,330,983.59 | $1.51 |
| 2026-10-30 | $70,141,584.60 | $6,057,660.90 | $1.41 |
| 2026-10-31 | $71,777,020.44 | $7,849,718.53 | $1.44 |
| 2026-11-01 | $70,761,571.02 | $4,751,205.81 | $1.42 |
| 2026-11-02 | $70,417,548.50 | $4,844,497.88 | $1.42 |
| 2026-11-03 | $67,740,583.78 | $2,811,863.28 | $1.36 |
| 2026-11-04 | $68,471,108.94 | $2,661,430.11 | $1.38 |
| 2026-11-05 | $70,323,705.43 | $4,489,286.95 | $1.42 |
| 2026-11-06 | $66,280,166.20 | $6,799,590.08 | $1.33 |
| 2026-11-07 | $68,076,902.77 | $5,614,789.50 | $1.37 |
| 2026-11-08 | $67,061,444.00 | $2,186,512.39 | $1.35 |
| 2026-11-08 | $65,682,242.24 | $2,595,007.81 | $1.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
