Livepeer LPT #313
$1.63 3.06% (1d)
Market Overview
Livepeer current market price is $1.63 with a 24 hour trading volume of $7,155.89K. The total available supply of Livepeer is 49.69M LPT. It has secured Rank 313 in the cryptocurrency market with a marketcap of $81.00M. The LPT price is 0.52% up in the last one hour.
The high price of the Livepeer is $1.71 and low price is $1.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Livepeer Rank
313
Livepeer Price
$1.63
Market Cap
$81.00M 3.06%
Fully Diluted Valuation
$81.00M
Trading Volume(24h)
$7,155.89K
Circulating Supply
49.69M LPT
Total Supply
49.69M LPT
Max Supply
(Not Available)
High(24h)
$1.71
Low(24h)
$1.57
All-time High
$99.03 98.35%
09 Nov 2021
All-time Low
$0.354 360.43%
26 Oct 2019
Cryptocurrency Livepeer Calculator
Want to convert more cryptocurrencies?
Livepeer Historical Data Chart
1h
0.52%
24h
3.06%
7d
9.53%
14d
5.32%
30d
2.14%
60d
30.34%
200d
21.87%
1y
66.95%
Livepeer Historical Data
Historical data of Livepeer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $276,381,411.80 | $44,150,457.12 | $6.34 |
| 2025-08-20 | $265,732,914.98 | $26,338,788.80 | $6.10 |
| 2025-08-21 | $280,287,795.79 | $23,614,230.04 | $6.43 |
| 2025-08-22 | $272,857,601.82 | $17,004,991.24 | $6.26 |
| 2025-08-23 | $298,721,656.42 | $30,914,288.15 | $6.85 |
| 2025-08-24 | $294,584,083.32 | $18,640,319.69 | $6.75 |
| 2025-08-25 | $288,188,259.59 | $21,507,417.60 | $6.60 |
| 2025-08-26 | $258,490,302.29 | $28,812,038.50 | $5.91 |
| 2025-08-27 | $294,174,868.26 | $111,975,895.57 | $6.72 |
| 2025-08-28 | $320,944,395.91 | $542,953,982.22 | $7.30 |
| 2025-08-29 | $337,556,071.22 | $461,949,550.01 | $7.69 |
| 2025-08-30 | $304,222,402.88 | $114,405,635.05 | $6.93 |
| 2025-08-31 | $311,543,759.26 | $56,175,673.98 | $7.09 |
| 2025-09-01 | $301,514,988.95 | $30,781,743.35 | $6.82 |
| 2025-09-02 | $290,756,007.45 | $32,338,808.82 | $6.61 |
| 2025-09-03 | $295,046,118.38 | $20,993,700.55 | $6.70 |
| 2025-09-04 | $314,795,996.98 | $58,773,680.50 | $7.10 |
| 2025-09-05 | $292,381,886.42 | $34,938,379.84 | $6.63 |
| 2025-09-06 | $302,399,201.01 | $26,620,922.03 | $6.85 |
| 2025-09-07 | $306,974,652.14 | $70,915,071.84 | $6.95 |
| 2025-09-08 | $309,139,881.85 | $29,886,707.58 | $6.99 |
| 2025-09-09 | $312,245,897.09 | $28,673,843.84 | $7.06 |
| 2025-09-10 | $314,083,929.63 | $41,774,810.68 | $7.10 |
| 2025-09-11 | $312,904,552.15 | $25,987,878.63 | $7.08 |
| 2025-09-12 | $318,709,016.57 | $27,324,063.29 | $7.19 |
| 2025-09-13 | $324,704,438.96 | $23,904,976.09 | $7.33 |
| 2025-09-14 | $326,169,952.88 | $24,706,151.90 | $7.35 |
| 2025-09-15 | $311,153,154.75 | $18,090,018.03 | $7.00 |
| 2025-09-16 | $300,264,275.68 | $24,334,559.36 | $6.76 |
| 2025-09-17 | $301,512,840.86 | $14,337,641.55 | $6.78 |
| 2025-09-18 | $314,463,241.05 | $20,409,344.60 | $7.07 |
| 2025-09-19 | $318,909,035.77 | $21,785,116.56 | $7.16 |
| 2025-09-20 | $301,493,012.35 | $15,723,426.84 | $6.76 |
| 2025-09-21 | $307,265,956.92 | $10,787,135.16 | $6.89 |
| 2025-09-22 | $300,666,102.54 | $12,801,420.37 | $6.73 |
| 2025-09-23 | $281,821,274.01 | $29,018,629.32 | $6.31 |
| 2025-09-24 | $281,528,372.87 | $16,565,052.65 | $6.30 |
| 2025-09-25 | $277,472,910.91 | $14,731,989.14 | $6.20 |
| 2025-09-26 | $263,702,155.98 | $26,739,766.71 | $5.91 |
| 2025-09-27 | $275,236,772.22 | $15,436,466.21 | $6.13 |
| 2025-09-28 | $271,128,710.18 | $7,998,917.38 | $6.04 |
| 2025-09-29 | $278,286,537.78 | $12,306,985.01 | $6.20 |
| 2025-09-30 | $276,686,945.30 | $14,938,253.57 | $6.16 |
| 2025-10-01 | $271,739,672.53 | $15,217,121.71 | $6.05 |
| 2025-10-02 | $291,729,533.65 | $31,931,610.80 | $6.49 |
| 2025-10-03 | $296,413,331.70 | $29,855,863.68 | $6.59 |
| 2025-10-04 | $300,031,590.81 | $19,656,169.20 | $6.66 |
| 2025-10-05 | $292,813,689.76 | $13,080,706.71 | $6.49 |
| 2025-10-06 | $289,601,542.18 | $18,022,750.49 | $6.42 |
| 2025-10-07 | $299,571,701.93 | $16,175,581.27 | $6.65 |
| 2025-10-08 | $283,498,315.69 | $18,076,269.06 | $6.28 |
| 2025-10-09 | $292,543,729.49 | $15,002,538.34 | $6.47 |
| 2025-10-10 | $282,975,868.77 | $13,779,638.39 | $6.25 |
| 2025-10-11 | $201,986,017.42 | $76,487,574.83 | $4.48 |
| 2025-10-12 | $209,600,251.85 | $47,512,128.45 | $4.64 |
| 2025-10-13 | $241,186,676.87 | $47,906,067.32 | $5.30 |
| 2025-10-14 | $252,571,608.08 | $28,484,756.69 | $5.57 |
| 2025-10-15 | $244,498,659.98 | $22,235,067.34 | $5.38 |
| 2025-10-16 | $235,532,058.87 | $18,606,544.57 | $5.18 |
| 2025-10-17 | $226,360,456.62 | $19,027,592.24 | $4.97 |
| 2025-10-18 | $222,151,189.63 | $18,838,333.57 | $4.87 |
| 2025-10-19 | $224,977,929.07 | $6,571,276.41 | $4.93 |
| 2025-10-20 | $230,563,332.79 | $9,950,184.20 | $5.05 |
| 2025-10-21 | $236,107,935.95 | $12,047,736.25 | $5.17 |
| 2025-10-22 | $226,578,644.55 | $15,060,630.00 | $4.96 |
| 2025-10-23 | $219,689,447.80 | $14,835,212.66 | $4.80 |
| 2025-10-24 | $224,649,239.19 | $6,433,892.04 | $4.91 |
| 2025-10-25 | $236,934,362.34 | $26,846,041.63 | $5.17 |
| 2025-10-26 | $232,669,966.28 | $6,282,757.08 | $5.07 |
| 2025-10-27 | $239,409,161.66 | $11,357,480.06 | $5.22 |
| 2025-10-28 | $233,002,884.34 | $14,706,228.96 | $5.07 |
| 2025-10-29 | $228,335,553.51 | $12,335,113.43 | $4.97 |
| 2025-10-30 | $227,806,049.14 | $11,862,862.44 | $4.96 |
| 2025-10-31 | $212,586,161.53 | $15,595,221.98 | $4.62 |
| 2025-11-01 | $216,793,896.51 | $10,549,853.49 | $4.71 |
| 2025-11-02 | $249,541,198.55 | $139,953,489.90 | $5.41 |
| 2025-11-03 | $262,411,962.46 | $158,967,337.15 | $5.68 |
| 2025-11-04 | $226,904,672.45 | $56,113,734.61 | $4.91 |
| 2025-11-05 | $222,865,450.01 | $63,760,777.25 | $4.82 |
| 2025-11-06 | $235,686,876.72 | $49,595,697.01 | $5.09 |
| 2025-11-07 | $244,505,543.04 | $48,791,599.02 | $5.28 |
| 2025-11-08 | $262,085,859.97 | $55,442,496.23 | $5.68 |
| 2025-11-09 | $250,750,461.18 | $31,529,587.13 | $5.40 |
| 2025-11-10 | $248,218,373.28 | $17,483,887.00 | $5.35 |
| 2025-11-11 | $244,819,711.34 | $19,167,574.17 | $5.27 |
| 2025-11-12 | $238,056,874.00 | $40,701,607.70 | $5.12 |
| 2025-11-13 | $231,476,250.46 | $22,796,106.49 | $4.98 |
| 2025-11-14 | $222,163,482.80 | $20,410,953.31 | $4.77 |
| 2025-11-15 | $212,443,565.14 | $24,769,707.61 | $4.56 |
| 2025-11-16 | $217,629,291.75 | $13,605,763.86 | $4.66 |
| 2025-11-17 | $209,078,095.47 | $15,768,585.76 | $4.48 |
| 2025-11-18 | $204,560,505.58 | $33,155,094.21 | $4.38 |
| 2025-11-19 | $208,330,311.73 | $18,722,322.67 | $4.46 |
| 2025-11-20 | $202,570,328.63 | $16,139,562.72 | $4.34 |
| 2025-11-21 | $201,656,666.73 | $41,154,659.60 | $4.30 |
| 2025-11-22 | $188,957,192.34 | $36,222,183.00 | $4.04 |
| 2025-11-23 | $186,057,262.82 | $16,901,266.96 | $3.98 |
| 2025-11-24 | $187,630,517.36 | $11,570,494.28 | $4.00 |
| 2025-11-25 | $193,513,017.87 | $14,646,541.68 | $4.12 |
| 2025-11-26 | $192,248,786.40 | $9,741,009.83 | $4.09 |
| 2025-11-27 | $194,407,752.67 | $24,024,544.17 | $4.14 |
| 2025-11-28 | $196,915,382.74 | $20,700,289.13 | $4.19 |
| 2025-11-29 | $193,237,393.73 | $12,905,089.73 | $4.11 |
| 2025-11-30 | $189,013,500.50 | $9,843,736.72 | $4.01 |
| 2025-12-01 | $189,325,892.96 | $8,353,088.50 | $4.02 |
| 2025-12-02 | $177,537,883.84 | $24,471,294.80 | $3.76 |
| 2025-12-03 | $185,077,611.28 | $15,565,683.16 | $3.92 |
| 2025-12-04 | $191,782,426.03 | $14,636,300.26 | $4.05 |
| 2025-12-05 | $185,075,000.53 | $9,692,333.74 | $3.91 |
| 2025-12-06 | $177,161,385.12 | $12,096,120.34 | $3.74 |
| 2025-12-07 | $182,316,327.78 | $11,692,511.68 | $3.85 |
| 2025-12-08 | $178,107,161.16 | $8,721,488.60 | $3.76 |
| 2025-12-09 | $180,813,037.59 | $8,550,222.53 | $3.81 |
| 2025-12-10 | $186,472,738.18 | $12,697,589.29 | $3.93 |
| 2025-12-11 | $180,931,331.29 | $10,641,195.50 | $3.81 |
| 2025-12-12 | $174,856,373.35 | $13,286,437.36 | $3.68 |
| 2025-12-13 | $169,117,350.33 | $7,644,431.60 | $3.55 |
| 2025-12-14 | $173,630,914.56 | $5,750,478.03 | $3.65 |
| 2025-12-15 | $165,166,706.40 | $7,886,542.36 | $3.47 |
| 2025-12-16 | $158,827,289.03 | $13,149,040.18 | $3.33 |
| 2025-12-17 | $158,420,926.52 | $9,063,845.21 | $3.32 |
| 2025-12-18 | $150,019,557.35 | $10,067,997.54 | $3.14 |
| 2025-12-19 | $143,827,930.59 | $12,880,602.26 | $3.01 |
| 2025-12-20 | $150,351,731.84 | $11,114,685.70 | $3.15 |
| 2025-12-21 | $151,468,317.48 | $6,359,367.35 | $3.16 |
| 2025-12-22 | $147,773,414.53 | $11,366,042.21 | $3.09 |
| 2025-12-23 | $144,986,825.02 | $9,746,242.86 | $3.03 |
| 2025-12-24 | $141,034,895.91 | $14,151,156.02 | $2.94 |
| 2025-12-25 | $139,006,548.77 | $8,823,483.15 | $2.90 |
| 2025-12-26 | $135,071,294.58 | $8,465,177.68 | $2.81 |
| 2025-12-27 | $135,538,448.21 | $7,286,020.86 | $2.82 |
| 2025-12-28 | $144,757,235.51 | $60,080,162.95 | $3.01 |
| 2025-12-29 | $138,939,271.17 | $12,327,618.13 | $2.89 |
| 2025-12-30 | $136,664,054.31 | $14,447,765.02 | $2.84 |
| 2025-12-31 | $144,841,775.52 | $20,969,278.80 | $3.01 |
| 2026-01-01 | $139,744,266.50 | $15,616,074.53 | $2.90 |
| 2026-01-02 | $145,616,352.75 | $10,647,808.72 | $3.02 |
| 2026-01-03 | $150,842,794.46 | $13,868,278.46 | $3.12 |
| 2026-01-04 | $153,661,384.48 | $12,459,363.57 | $3.18 |
| 2026-01-05 | $155,324,369.54 | $32,292,791.77 | $3.21 |
| 2026-01-06 | $163,029,295.83 | $21,486,625.50 | $3.37 |
| 2026-01-07 | $165,885,738.62 | $19,288,895.52 | $3.42 |
| 2026-01-08 | $156,546,043.42 | $12,583,263.82 | $3.23 |
| 2026-01-09 | $151,327,201.89 | $15,217,938.04 | $3.12 |
| 2026-01-10 | $161,592,955.72 | $12,032,047.39 | $3.33 |
| 2026-01-11 | $160,813,708.07 | $33,286,434.60 | $3.31 |
| 2026-01-12 | $159,067,179.48 | $15,303,216.54 | $3.27 |
| 2026-01-13 | $156,539,285.88 | $12,865,907.34 | $3.22 |
| 2026-01-14 | $171,335,736.25 | $24,594,472.63 | $3.52 |
| 2026-01-15 | $167,185,588.88 | $24,308,699.74 | $3.43 |
| 2026-01-16 | $160,729,686.65 | $15,556,371.71 | $3.30 |
| 2026-01-17 | $167,111,371.58 | $13,239,870.40 | $3.42 |
| 2026-01-18 | $158,937,252.80 | $9,662,642.00 | $3.25 |
| 2026-01-19 | $153,466,683.22 | $12,696,793.72 | $3.14 |
| 2026-01-20 | $151,801,628.25 | $16,625,085.31 | $3.10 |
| 2026-01-21 | $147,150,623.35 | $12,025,288.55 | $3.01 |
| 2026-01-22 | $150,670,465.09 | $11,746,272.70 | $3.07 |
| 2026-01-23 | $153,098,154.23 | $7,440,535.79 | $3.12 |
| 2026-01-24 | $155,776,649.16 | $16,496,622.45 | $3.18 |
| 2026-01-25 | $176,990,196.29 | $323,340,088.48 | $3.61 |
| 2026-01-26 | $153,080,420.44 | $91,334,241.19 | $3.12 |
| 2026-01-27 | $160,755,316.71 | $60,678,337.04 | $3.27 |
| 2026-01-28 | $161,759,699.16 | $31,641,297.73 | $3.29 |
| 2026-01-29 | $161,419,941.49 | $17,717,894.69 | $3.28 |
| 2026-01-30 | $153,050,555.27 | $21,646,590.91 | $3.11 |
| 2026-01-31 | $150,200,998.68 | $16,938,550.05 | $3.05 |
| 2026-02-01 | $135,190,846.18 | $22,504,329.62 | $2.74 |
| 2026-02-02 | $136,081,589.42 | $11,386,074.13 | $2.76 |
| 2026-02-03 | $135,977,547.41 | $21,223,033.34 | $2.75 |
| 2026-02-04 | $138,506,047.65 | $13,762,335.90 | $2.80 |
| 2026-02-05 | $136,900,688.75 | $12,954,419.92 | $2.77 |
| 2026-02-06 | $118,375,027.45 | $18,032,602.20 | $2.39 |
| 2026-02-07 | $128,041,763.04 | $19,548,322.82 | $2.59 |
| 2026-02-08 | $130,819,835.24 | $14,547,494.68 | $2.64 |
| 2026-02-09 | $131,795,252.65 | $9,754,548.95 | $2.66 |
| 2026-02-10 | $120,257,616.54 | $9,693,180.13 | $2.42 |
| 2026-02-11 | $117,809,854.82 | $8,430,367.64 | $2.37 |
| 2026-02-12 | $129,058,547.45 | $10,777,161.32 | $2.60 |
| 2026-02-13 | $140,674,906.66 | $20,326,154.35 | $2.83 |
| 2026-02-14 | $125,165,003.84 | $103,274,432.66 | $2.52 |
| 2026-02-15 | $131,181,102.22 | $19,927,219.88 | $2.64 |
| 2026-02-16 | $124,788,052.66 | $21,591,347.96 | $2.51 |
| 2026-02-17 | $127,681,972.03 | $33,587,267.48 | $2.57 |
| 2026-02-18 | $132,150,326.83 | $13,683,780.25 | $2.66 |
| 2026-02-19 | $131,153,508.87 | $9,027,022.11 | $2.64 |
| 2026-02-20 | $128,563,029.80 | $9,778,287.14 | $2.59 |
| 2026-02-21 | $129,297,534.50 | $10,834,843.82 | $2.60 |
| 2026-02-22 | $134,191,416.36 | $7,167,973.33 | $2.70 |
| 2026-02-23 | $129,175,880.51 | $6,710,072.35 | $2.60 |
| 2026-02-24 | $126,889,059.78 | $14,413,892.27 | $2.55 |
| 2026-02-25 | $115,116,129.71 | $34,734,317.77 | $2.32 |
| 2026-02-26 | $126,452,897.14 | $18,507,787.25 | $2.54 |
| 2026-02-27 | $130,843,956.33 | $9,044,052.93 | $2.63 |
| 2026-02-28 | $128,203,593.10 | $9,398,145.62 | $2.58 |
| 2026-03-01 | $129,742,875.64 | $9,150,193.68 | $2.61 |
| 2026-03-02 | $129,888,091.84 | $7,969,106.93 | $2.61 |
| 2026-03-03 | $130,607,631.39 | $8,913,254.41 | $2.63 |
| 2026-03-04 | $131,605,117.53 | $7,226,307.75 | $2.65 |
| 2026-03-05 | $126,609,134.15 | $13,388,830.35 | $2.55 |
| 2026-03-06 | $130,558,037.37 | $9,032,765.35 | $2.63 |
| 2026-03-07 | $130,940,613.12 | $7,007,300.49 | $2.64 |
| 2026-03-08 | $125,421,741.83 | $9,790,640.89 | $2.52 |
| 2026-03-09 | $118,293,167.35 | $16,885,461.75 | $2.38 |
| 2026-03-10 | $125,035,813.47 | $10,100,519.61 | $2.52 |
| 2026-03-11 | $131,316,804.33 | $6,935,364.57 | $2.64 |
| 2026-03-12 | $112,658,374.84 | $6,417,710.33 | $2.27 |
| 2026-03-13 | $127,378,315.83 | $8,513,696.47 | $2.56 |
| 2026-03-14 | $125,048,240.08 | $11,095,822.34 | $2.52 |
| 2026-03-15 | $129,337,939.34 | $7,552,330.13 | $2.60 |
| 2026-03-16 | $132,025,833.56 | $7,912,121.45 | $2.66 |
| 2026-03-17 | $131,048,725.18 | $11,853,074.68 | $2.64 |
| 2026-03-18 | $131,056,821.71 | $10,210,913.50 | $2.64 |
| 2026-03-19 | $124,301,005.35 | $11,652,905.68 | $2.50 |
| 2026-03-20 | $128,072,861.11 | $7,642,576.27 | $2.58 |
| 2026-03-21 | $111,611,400.42 | $6,125,171.15 | $2.25 |
| 2026-03-22 | $131,505,300.20 | $5,373,212.65 | $2.65 |
| 2026-03-23 | $125,540,743.52 | $6,885,149.57 | $2.53 |
| 2026-03-24 | $126,680,956.55 | $8,120,576.83 | $2.55 |
| 2026-03-25 | $128,046,372.37 | $7,256,905.97 | $2.58 |
| 2026-03-26 | $131,641,751.49 | $6,160,694.84 | $2.65 |
| 2026-03-27 | $124,556,280.93 | $7,261,912.80 | $2.51 |
| 2026-03-28 | $103,306,395.93 | $11,461,062.91 | $2.08 |
| 2026-03-29 | $103,271,580.22 | $8,608,980.75 | $2.08 |
| 2026-03-30 | $100,747,982.49 | $11,658,192.73 | $2.03 |
| 2026-03-31 | $101,613,629.38 | $5,936,793.89 | $2.04 |
| 2026-04-01 | $105,849,559.05 | $16,076,164.16 | $2.13 |
| 2026-04-02 | $103,675,984.37 | $6,847,264.35 | $2.09 |
| 2026-04-03 | $100,488,968.00 | $7,706,467.58 | $2.02 |
| 2026-04-04 | $100,571,644.96 | $6,602,759.46 | $2.02 |
| 2026-04-05 | $100,587,229.07 | $4,056,747.81 | $2.02 |
| 2026-04-06 | $103,288,940.13 | $8,114,590.13 | $2.08 |
| 2026-04-07 | $101,090,450.77 | $10,358,322.18 | $2.03 |
| 2026-04-08 | $103,530,313.86 | $10,149,910.53 | $2.08 |
| 2026-04-09 | $99,931,409.17 | $6,705,815.30 | $2.01 |
| 2026-04-10 | $99,817,591.98 | $5,870,366.94 | $2.01 |
| 2026-04-11 | $109,523,657.17 | $132,228,930.02 | $2.20 |
| 2026-04-12 | $106,948,816.96 | $65,619,731.03 | $2.15 |
| 2026-04-13 | $102,990,405.00 | $25,398,164.20 | $2.07 |
| 2026-04-14 | $105,306,927.94 | $12,971,796.46 | $2.12 |
| 2026-04-15 | $103,600,010.54 | $12,903,935.16 | $2.08 |
| 2026-04-16 | $105,286,686.92 | $7,421,435.78 | $2.12 |
| 2026-04-17 | $110,567,151.33 | $21,455,154.23 | $2.23 |
| 2026-04-18 | $110,459,660.16 | $17,086,017.37 | $2.22 |
| 2026-04-19 | $106,004,639.37 | $16,973,075.74 | $2.13 |
| 2026-04-20 | $102,617,360.79 | $10,859,749.98 | $2.07 |
| 2026-04-21 | $105,253,273.24 | $7,604,832.28 | $2.12 |
| 2026-04-22 | $104,951,084.52 | $6,945,036.36 | $2.11 |
| 2026-04-23 | $105,142,912.72 | $7,680,939.61 | $2.12 |
| 2026-04-24 | $105,853,872.87 | $7,005,753.27 | $2.13 |
| 2026-04-25 | $106,080,867.56 | $9,115,799.27 | $2.13 |
| 2026-04-26 | $109,416,415.52 | $39,442,245.94 | $2.20 |
| 2026-04-27 | $108,371,739.63 | $32,992,474.65 | $2.18 |
| 2026-04-28 | $106,191,794.75 | $11,121,673.48 | $2.14 |
| 2026-04-29 | $105,603,698.05 | $8,506,450.30 | $2.13 |
| 2026-04-30 | $103,570,504.81 | $10,750,225.84 | $2.08 |
| 2026-05-01 | $103,973,310.19 | $7,126,683.24 | $2.09 |
| 2026-05-02 | $105,070,345.42 | $8,423,914.50 | $2.11 |
| 2026-05-03 | $107,982,518.49 | $10,358,447.04 | $2.17 |
| 2026-05-04 | $105,621,292.20 | $9,613,595.04 | $2.13 |
| 2026-05-05 | $105,849,565.86 | $9,865,599.51 | $2.13 |
| 2026-05-06 | $108,506,560.46 | $8,314,896.04 | $2.18 |
| 2026-05-07 | $111,394,818.36 | $29,401,660.12 | $2.24 |
| 2026-05-08 | $112,280,684.77 | $17,142,928.69 | $2.26 |
| 2026-05-09 | $116,655,850.11 | $16,836,697.12 | $2.35 |
| 2026-05-10 | $114,944,380.29 | $12,350,261.01 | $2.31 |
| 2026-05-11 | $118,637,682.85 | $14,883,550.37 | $2.39 |
| 2026-05-12 | $116,837,291.01 | $12,587,865.86 | $2.35 |
| 2026-05-13 | $112,135,547.90 | $12,493,429.45 | $2.26 |
| 2026-05-14 | $109,070,432.30 | $10,831,875.84 | $2.20 |
| 2026-05-15 | $110,096,830.79 | $8,995,135.76 | $2.22 |
| 2026-05-16 | $105,120,391.61 | $10,945,081.99 | $2.12 |
| 2026-05-17 | $103,245,096.90 | $7,953,031.67 | $2.08 |
| 2026-05-18 | $101,460,315.85 | $7,855,933.33 | $2.04 |
| 2026-05-19 | $101,765,950.02 | $9,480,236.26 | $2.05 |
| 2026-05-20 | $99,922,900.20 | $6,600,905.72 | $2.01 |
| 2026-05-21 | $101,118,671.27 | $7,573,045.49 | $2.04 |
| 2026-05-22 | $107,236,380.83 | $39,058,738.51 | $2.16 |
| 2026-05-23 | $103,780,424.30 | $69,606,442.60 | $2.09 |
| 2026-05-24 | $109,309,166.12 | $37,265,362.44 | $2.20 |
| 2026-05-25 | $108,361,390.33 | $26,778,582.88 | $2.18 |
| 2026-05-26 | $114,537,814.14 | $34,902,713.17 | $2.31 |
| 2026-05-27 | $113,494,875.33 | $29,049,496.80 | $2.28 |
| 2026-05-28 | $106,814,334.70 | $12,477,034.89 | $2.15 |
| 2026-05-29 | $104,710,913.17 | $15,096,705.60 | $2.11 |
| 2026-05-30 | $104,363,219.25 | $8,392,667.87 | $2.10 |
| 2026-05-31 | $104,774,807.66 | $10,929,036.77 | $2.11 |
| 2026-06-01 | $103,757,915.34 | $9,879,695.76 | $2.09 |
| 2026-06-02 | $104,976,639.37 | $8,302,103.89 | $2.11 |
| 2026-06-03 | $95,384,217.34 | $14,365,683.41 | $1.92 |
| 2026-06-04 | $97,341,269.26 | $10,490,579.32 | $1.96 |
| 2026-06-05 | $92,420,509.05 | $14,032,555.84 | $1.86 |
| 2026-06-06 | $90,640,007.46 | $34,516,093.02 | $1.82 |
| 2026-06-07 | $87,990,314.86 | $10,414,636.04 | $1.77 |
| 2026-06-08 | $89,599,939.74 | $7,338,161.38 | $1.80 |
| 2026-06-09 | $88,851,749.22 | $8,412,953.05 | $1.79 |
| 2026-06-10 | $86,542,748.47 | $6,947,660.47 | $1.74 |
| 2026-06-11 | $84,560,226.81 | $6,240,064.80 | $1.70 |
| 2026-06-12 | $87,809,580.01 | $11,110,882.52 | $1.77 |
| 2026-06-13 | $90,499,452.52 | $8,968,822.81 | $1.82 |
| 2026-06-14 | $89,913,376.49 | $7,908,509.11 | $1.81 |
| 2026-06-15 | $91,103,940.20 | $7,578,016.19 | $1.83 |
| 2026-06-16 | $90,506,798.31 | $10,682,298.78 | $1.82 |
| 2026-06-17 | $90,311,239.62 | $9,568,799.99 | $1.82 |
| 2026-06-18 | $89,779,863.53 | $9,120,484.12 | $1.81 |
| 2026-06-19 | $86,712,979.35 | $9,237,559.65 | $1.75 |
| 2026-06-20 | $87,933,053.54 | $7,059,081.84 | $1.77 |
| 2026-06-21 | $88,122,306.04 | $6,863,189.67 | $1.77 |
| 2026-06-22 | $86,451,266.31 | $7,278,703.19 | $1.74 |
| 2026-06-23 | $85,371,239.87 | $9,143,211.61 | $1.72 |
| 2026-06-24 | $80,788,996.12 | $8,021,229.23 | $1.63 |
| 2026-06-25 | $80,399,906.93 | $6,871,098.84 | $1.62 |
| 2026-06-26 | $76,551,747.63 | $7,292,866.80 | $1.54 |
| 2026-06-27 | $77,063,091.54 | $6,667,768.76 | $1.55 |
| 2026-06-28 | $76,009,049.86 | $6,134,462.72 | $1.53 |
| 2026-06-29 | $77,720,965.14 | $13,649,591.06 | $1.56 |
| 2026-06-30 | $78,110,805.34 | $8,565,661.87 | $1.57 |
| 2026-07-01 | $75,182,177.17 | $7,806,270.56 | $1.51 |
| 2026-07-02 | $76,980,075.10 | $9,234,569.77 | $1.55 |
| 2026-07-03 | $78,140,791.58 | $6,889,684.76 | $1.57 |
| 2026-07-04 | $81,000,852.19 | $5,652,978.12 | $1.63 |
| 2026-07-05 | $81,204,816.26 | $5,454,341.26 | $1.63 |
| 2026-07-06 | $81,147,216.82 | $7,058,965.81 | $1.63 |
| 2026-07-07 | $80,420,001.71 | $6,903,170.79 | $1.62 |
| 2026-07-08 | $77,750,614.74 | $5,736,111.48 | $1.56 |
| 2026-07-09 | $77,035,709.23 | $7,450,762.82 | $1.55 |
| 2026-07-10 | $77,173,498.92 | $3,960,612.05 | $1.55 |
| 2026-07-11 | $80,131,724.22 | $8,219,020.94 | $1.61 |
| 2026-07-12 | $77,723,206.55 | $5,937,299.05 | $1.56 |
| 2026-07-13 | $76,063,829.21 | $4,414,985.04 | $1.53 |
| 2026-07-14 | $75,105,748.67 | $6,228,452.59 | $1.51 |
| 2026-07-15 | $76,461,800.35 | $6,370,345.95 | $1.54 |
| 2026-07-16 | $76,733,074.09 | $6,064,787.77 | $1.54 |
| 2026-07-17 | $74,597,089.09 | $7,318,433.25 | $1.50 |
| 2026-07-18 | $74,661,416.19 | $7,959,767.90 | $1.50 |
| 2026-07-19 | $73,758,967.42 | $4,922,482.15 | $1.48 |
| 2026-07-20 | $71,462,097.03 | $6,358,301.58 | $1.44 |
| 2026-07-21 | $71,659,518.44 | $7,915,379.38 | $1.44 |
| 2026-07-22 | $72,886,973.94 | $5,589,606.41 | $1.47 |
| 2026-07-23 | $72,614,668.92 | $6,146,407.12 | $1.46 |
| 2026-07-24 | $70,683,532.26 | $5,990,632.89 | $1.42 |
| 2026-07-25 | $70,087,675.58 | $5,977,645.52 | $1.41 |
| 2026-07-26 | $70,722,195.27 | $4,295,583.96 | $1.42 |
| 2026-07-27 | $76,621,649.88 | $83,198,284.75 | $1.54 |
| 2026-07-28 | $67,499,072.75 | $24,069,484.58 | $1.36 |
| 2026-07-29 | $68,899,251.38 | $9,329,849.29 | $1.39 |
| 2026-07-30 | $64,371,609.79 | $9,074,839.72 | $1.30 |
| 2026-07-31 | $62,650,660.98 | $6,379,100.93 | $1.26 |
| 2026-08-01 | $64,585,790.30 | $8,199,857.27 | $1.30 |
| 2026-08-02 | $62,372,737.39 | $5,070,191.95 | $1.26 |
| 2026-08-03 | $63,777,187.37 | $4,984,304.35 | $1.28 |
| 2026-08-04 | $64,294,650.11 | $9,285,290.35 | $1.29 |
| 2026-08-05 | $63,617,821.98 | $6,014,966.83 | $1.28 |
| 2026-08-06 | $63,498,804.95 | $5,466,137.34 | $1.28 |
| 2026-08-07 | $63,357,369.00 | $5,420,472.71 | $1.28 |
| 2026-08-08 | $61,834,811.89 | $6,389,345.59 | $1.24 |
| 2026-08-09 | $62,880,277.14 | $5,981,568.09 | $1.27 |
| 2026-08-10 | $62,777,833.14 | $5,809,519.71 | $1.26 |
| 2026-08-11 | $62,755,324.50 | $5,633,894.08 | $1.26 |
| 2026-08-12 | $60,437,384.59 | $5,035,326.61 | $1.22 |
| 2026-08-13 | $58,857,784.18 | $5,360,271.36 | $1.18 |
| 2026-08-14 | $59,742,692.27 | $4,293,208.80 | $1.20 |
| 2026-08-15 | $59,645,504.21 | $4,342,526.73 | $1.20 |
| 2026-08-16 | $59,128,674.71 | $5,197,152.48 | $1.19 |
| 2026-08-17 | $58,566,601.19 | $4,117,923.23 | $1.18 |
| 2026-08-18 | $59,042,760.21 | $4,906,114.85 | $1.19 |
| 2026-08-18 | $59,048,937.89 | $5,805,162.62 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
