Kyber Network Crystal KNC #846
$0.103 0.86% (1d)
Market Overview
Kyber Network Crystal current market price is $0.103 with a 24 hour trading volume of $2,831.97K. The total available supply of Kyber Network Crystal is 241.00M KNC with a maximum supply of 252.30M KNC. It has secured Rank 846 in the cryptocurrency market with a marketcap of $24.92M. The KNC price is 0.52% down in the last one hour.
The high price of the Kyber Network Crystal is $0.105 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Rank
846
Kyber Network Crystal Price
$0.103
Market Cap
$24.92M 0.85%
Fully Diluted Valuation
$24.92M
Trading Volume(24h)
$2,831.97K
Circulating Supply
170.15M KNC
Total Supply
241.00M KNC
Max Supply
252.30M KNC
High(24h)
$0.105
Low(24h)
$0.103
All-time High
$5.70 98.18%
28 Apr 2022
All-time Low
$0.101 2.38%
29 Jul 2026
Cryptocurrency Kyber Network Crystal Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Historical Data Chart
1h
0.52%
24h
0.86%
7d
7.31%
14d
5.69%
30d
6.13%
60d
22.87%
200d
57.62%
1y
75.45%
Kyber Network Crystal Historical Data
Historical data of Kyber Network Crystal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $76,403,798.84 | $13,528,281.06 | $0.45 |
| 2025-07-24 | $72,631,382.56 | $15,376,668.47 | $0.43 |
| 2025-07-25 | $71,024,273.59 | $27,570,990.27 | $0.42 |
| 2025-07-26 | $73,214,016.62 | $10,480,113.18 | $0.43 |
| 2025-07-27 | $73,673,173.23 | $11,342,319.89 | $0.43 |
| 2025-07-28 | $75,281,251.98 | $12,390,674.34 | $0.44 |
| 2025-07-29 | $88,143,957.71 | $480,528,620.77 | $0.52 |
| 2025-07-30 | $79,717,333.35 | $70,238,846.06 | $0.47 |
| 2025-07-31 | $76,985,521.79 | $52,812,067.01 | $0.45 |
| 2025-08-01 | $72,481,463.71 | $28,467,307.70 | $0.43 |
| 2025-08-02 | $71,302,236.13 | $18,889,990.68 | $0.42 |
| 2025-08-03 | $70,407,821.82 | $8,423,292.54 | $0.41 |
| 2025-08-04 | $72,166,486.48 | $11,181,735.36 | $0.42 |
| 2025-08-05 | $74,720,499.03 | $17,398,853.14 | $0.44 |
| 2025-08-06 | $72,389,210.07 | $14,760,788.52 | $0.43 |
| 2025-08-07 | $71,349,173.82 | $10,334,613.79 | $0.42 |
| 2025-08-08 | $73,700,182.88 | $11,194,250.66 | $0.43 |
| 2025-08-09 | $75,434,765.43 | $9,153,931.39 | $0.44 |
| 2025-08-10 | $77,651,328.83 | $11,468,947.04 | $0.46 |
| 2025-08-11 | $75,237,771.57 | $13,964,925.44 | $0.44 |
| 2025-08-12 | $71,455,685.70 | $9,986,003.14 | $0.42 |
| 2025-08-13 | $72,480,024.32 | $15,862,096.07 | $0.43 |
| 2025-08-14 | $74,579,842.76 | $11,740,068.52 | $0.44 |
| 2025-08-15 | $68,807,905.22 | $19,221,496.30 | $0.40 |
| 2025-08-16 | $68,360,525.09 | $10,849,869.52 | $0.40 |
| 2025-08-17 | $69,845,402.14 | $5,594,820.72 | $0.41 |
| 2025-08-18 | $70,140,538.38 | $6,570,998.72 | $0.41 |
| 2025-08-19 | $67,606,060.29 | $7,979,487.78 | $0.40 |
| 2025-08-20 | $65,021,583.11 | $7,527,736.40 | $0.38 |
| 2025-08-21 | $67,172,135.74 | $7,061,871.81 | $0.39 |
| 2025-08-22 | $65,283,817.92 | $5,736,732.61 | $0.38 |
| 2025-08-23 | $71,293,834.01 | $15,191,384.80 | $0.42 |
| 2025-08-24 | $70,853,122.02 | $8,455,971.53 | $0.42 |
| 2025-08-25 | $68,392,445.32 | $7,285,789.82 | $0.40 |
| 2025-08-26 | $62,797,126.26 | $8,808,485.20 | $0.37 |
| 2025-08-27 | $65,690,408.34 | $6,659,323.29 | $0.39 |
| 2025-08-28 | $65,640,604.32 | $7,283,466.65 | $0.39 |
| 2025-08-29 | $68,292,433.99 | $10,630,888.74 | $0.40 |
| 2025-08-30 | $64,621,478.84 | $8,093,859.24 | $0.38 |
| 2025-08-31 | $65,347,167.87 | $5,843,589.39 | $0.38 |
| 2025-09-01 | $65,227,527.43 | $6,197,235.40 | $0.38 |
| 2025-09-02 | $62,824,522.54 | $16,274,956.29 | $0.37 |
| 2025-09-03 | $63,959,802.80 | $7,255,184.87 | $0.38 |
| 2025-09-04 | $64,003,957.96 | $5,873,013.46 | $0.38 |
| 2025-09-05 | $61,919,821.45 | $5,221,487.94 | $0.36 |
| 2025-09-06 | $62,963,352.96 | $5,624,386.02 | $0.37 |
| 2025-09-07 | $62,540,234.56 | $5,060,605.26 | $0.37 |
| 2025-09-08 | $62,977,254.12 | $4,306,332.41 | $0.37 |
| 2025-09-09 | $64,154,198.50 | $6,421,300.94 | $0.38 |
| 2025-09-10 | $63,839,545.72 | $8,166,732.02 | $0.38 |
| 2025-09-11 | $63,888,533.78 | $15,167,715.77 | $0.38 |
| 2025-09-12 | $64,551,209.92 | $8,666,769.76 | $0.38 |
| 2025-09-13 | $67,137,963.97 | $10,112,310.54 | $0.39 |
| 2025-09-14 | $68,336,313.31 | $13,865,635.99 | $0.40 |
| 2025-09-15 | $65,777,936.02 | $10,244,988.66 | $0.39 |
| 2025-09-16 | $63,323,429.07 | $15,134,226.83 | $0.37 |
| 2025-09-17 | $64,198,774.64 | $10,171,697.34 | $0.38 |
| 2025-09-18 | $65,541,108.34 | $10,132,630.07 | $0.38 |
| 2025-09-19 | $65,498,514.35 | $7,449,331.03 | $0.39 |
| 2025-09-20 | $62,762,629.08 | $6,603,398.75 | $0.37 |
| 2025-09-21 | $63,548,843.63 | $4,178,983.60 | $0.37 |
| 2025-09-22 | $62,427,042.71 | $5,547,203.04 | $0.37 |
| 2025-09-23 | $57,971,226.22 | $11,702,430.90 | $0.34 |
| 2025-09-24 | $57,855,224.39 | $6,178,506.61 | $0.34 |
| 2025-09-25 | $57,598,861.58 | $6,296,715.00 | $0.34 |
| 2025-09-26 | $53,975,383.24 | $8,791,906.84 | $0.32 |
| 2025-09-27 | $56,573,202.40 | $9,228,964.06 | $0.33 |
| 2025-09-28 | $56,534,030.22 | $4,354,525.54 | $0.33 |
| 2025-09-29 | $57,225,885.89 | $6,013,356.53 | $0.34 |
| 2025-09-30 | $56,317,563.07 | $6,677,891.55 | $0.33 |
| 2025-10-01 | $55,382,038.31 | $6,653,583.87 | $0.33 |
| 2025-10-02 | $57,612,331.53 | $8,452,027.25 | $0.34 |
| 2025-10-03 | $58,175,868.31 | $8,034,716.05 | $0.34 |
| 2025-10-04 | $58,839,394.35 | $8,403,672.53 | $0.35 |
| 2025-10-05 | $57,126,402.43 | $5,351,932.23 | $0.34 |
| 2025-10-06 | $56,709,264.31 | $6,273,645.21 | $0.33 |
| 2025-10-07 | $58,309,649.86 | $6,495,222.46 | $0.34 |
| 2025-10-08 | $55,377,271.24 | $8,810,540.56 | $0.33 |
| 2025-10-09 | $56,814,201.28 | $7,112,482.04 | $0.33 |
| 2025-10-10 | $55,785,151.06 | $5,867,599.41 | $0.33 |
| 2025-10-11 | $44,396,295.33 | $21,857,228.05 | $0.26 |
| 2025-10-12 | $44,480,306.31 | $13,482,673.78 | $0.26 |
| 2025-10-13 | $48,748,311.38 | $10,092,062.36 | $0.29 |
| 2025-10-14 | $52,188,404.80 | $11,454,595.82 | $0.31 |
| 2025-10-15 | $49,845,950.62 | $10,300,418.64 | $0.29 |
| 2025-10-16 | $47,639,027.39 | $5,951,430.75 | $0.28 |
| 2025-10-17 | $46,101,800.71 | $11,565,431.67 | $0.27 |
| 2025-10-18 | $45,225,321.60 | $9,132,339.19 | $0.27 |
| 2025-10-19 | $46,642,963.92 | $5,882,246.05 | $0.27 |
| 2025-10-20 | $49,901,725.76 | $9,949,707.22 | $0.29 |
| 2025-10-21 | $53,979,056.17 | $27,689,672.40 | $0.32 |
| 2025-10-22 | $50,617,414.99 | $20,591,281.25 | $0.30 |
| 2025-10-23 | $49,836,841.92 | $13,960,230.23 | $0.29 |
| 2025-10-24 | $52,815,421.95 | $15,036,113.13 | $0.31 |
| 2025-10-25 | $52,238,359.36 | $8,182,528.25 | $0.31 |
| 2025-10-26 | $52,154,448.77 | $4,924,418.49 | $0.31 |
| 2025-10-27 | $52,864,756.88 | $6,694,163.22 | $0.31 |
| 2025-10-28 | $51,498,610.29 | $5,528,808.10 | $0.30 |
| 2025-10-29 | $50,574,298.14 | $6,561,182.49 | $0.30 |
| 2025-10-30 | $50,617,742.72 | $7,012,545.96 | $0.30 |
| 2025-10-31 | $48,913,247.48 | $9,324,003.71 | $0.29 |
| 2025-11-01 | $49,164,663.16 | $6,252,156.41 | $0.29 |
| 2025-11-02 | $49,414,796.87 | $3,760,479.60 | $0.29 |
| 2025-11-03 | $49,823,765.78 | $4,891,715.93 | $0.29 |
| 2025-11-04 | $46,480,608.94 | $9,410,835.55 | $0.27 |
| 2025-11-05 | $46,487,301.42 | $10,455,099.05 | $0.27 |
| 2025-11-06 | $47,392,610.73 | $6,889,081.20 | $0.28 |
| 2025-11-07 | $49,223,852.30 | $11,309,529.21 | $0.29 |
| 2025-11-08 | $53,367,157.02 | $12,723,485.16 | $0.31 |
| 2025-11-09 | $52,193,635.25 | $8,084,186.65 | $0.31 |
| 2025-11-10 | $53,588,148.56 | $6,835,398.01 | $0.32 |
| 2025-11-11 | $52,948,870.06 | $7,780,166.81 | $0.31 |
| 2025-11-12 | $51,761,475.42 | $16,723,235.42 | $0.30 |
| 2025-11-13 | $50,443,005.70 | $7,452,448.26 | $0.30 |
| 2025-11-14 | $49,032,474.78 | $7,796,587.62 | $0.29 |
| 2025-11-15 | $47,431,180.87 | $7,386,913.70 | $0.28 |
| 2025-11-16 | $48,837,733.94 | $7,436,277.93 | $0.29 |
| 2025-11-17 | $48,150,500.86 | $5,479,039.27 | $0.28 |
| 2025-11-18 | $47,704,354.84 | $7,241,664.74 | $0.28 |
| 2025-11-19 | $49,142,003.75 | $5,792,813.18 | $0.29 |
| 2025-11-20 | $48,260,588.61 | $8,012,340.78 | $0.28 |
| 2025-11-21 | $47,223,117.57 | $8,872,310.02 | $0.28 |
| 2025-11-22 | $46,877,867.61 | $10,115,800.50 | $0.28 |
| 2025-11-23 | $46,624,852.60 | $7,652,939.33 | $0.27 |
| 2025-11-24 | $45,995,027.05 | $4,204,463.08 | $0.27 |
| 2025-11-25 | $46,846,175.53 | $5,139,518.48 | $0.28 |
| 2025-11-26 | $46,862,750.79 | $5,613,720.95 | $0.28 |
| 2025-11-27 | $46,701,948.06 | $4,448,937.48 | $0.27 |
| 2025-11-28 | $47,908,657.50 | $5,502,765.30 | $0.28 |
| 2025-11-29 | $48,153,524.59 | $4,860,639.66 | $0.28 |
| 2025-11-30 | $47,175,544.16 | $3,629,453.25 | $0.28 |
| 2025-12-01 | $47,047,931.11 | $3,966,037.34 | $0.28 |
| 2025-12-02 | $46,185,592.62 | $7,698,010.51 | $0.27 |
| 2025-12-03 | $47,437,641.06 | $5,278,021.29 | $0.28 |
| 2025-12-04 | $48,269,853.17 | $5,625,030.93 | $0.28 |
| 2025-12-05 | $46,624,228.97 | $4,461,804.66 | $0.27 |
| 2025-12-06 | $46,510,975.72 | $5,186,178.85 | $0.27 |
| 2025-12-07 | $46,670,339.91 | $3,160,535.10 | $0.27 |
| 2025-12-08 | $45,661,556.11 | $5,111,582.87 | $0.27 |
| 2025-12-09 | $45,126,047.57 | $4,803,438.65 | $0.27 |
| 2025-12-10 | $45,668,491.76 | $4,190,768.01 | $0.27 |
| 2025-12-11 | $44,943,063.63 | $4,268,370.13 | $0.26 |
| 2025-12-12 | $44,144,128.62 | $4,364,869.81 | $0.26 |
| 2025-12-13 | $42,709,505.60 | $6,418,101.41 | $0.25 |
| 2025-12-14 | $42,449,895.77 | $3,400,149.89 | $0.25 |
| 2025-12-15 | $41,848,222.05 | $3,422,208.54 | $0.25 |
| 2025-12-16 | $40,305,367.19 | $4,806,953.77 | $0.24 |
| 2025-12-17 | $39,563,584.87 | $5,384,312.17 | $0.23 |
| 2025-12-18 | $37,619,188.61 | $6,291,095.92 | $0.22 |
| 2025-12-19 | $36,539,929.91 | $4,684,368.79 | $0.21 |
| 2025-12-20 | $38,868,783.09 | $5,931,701.47 | $0.23 |
| 2025-12-21 | $38,932,216.69 | $4,304,060.39 | $0.23 |
| 2025-12-22 | $37,783,949.27 | $3,629,283.50 | $0.22 |
| 2025-12-23 | $38,397,065.35 | $4,765,358.04 | $0.23 |
| 2025-12-24 | $38,626,989.80 | $3,379,478.97 | $0.23 |
| 2025-12-25 | $38,086,861.94 | $3,582,784.68 | $0.22 |
| 2025-12-26 | $38,593,879.41 | $3,036,172.28 | $0.23 |
| 2025-12-27 | $39,036,578.35 | $2,498,536.58 | $0.23 |
| 2025-12-28 | $39,770,646.77 | $2,984,863.18 | $0.23 |
| 2025-12-29 | $39,619,271.31 | $2,983,274.18 | $0.23 |
| 2025-12-30 | $38,850,561.52 | $3,213,771.45 | $0.23 |
| 2025-12-31 | $39,899,392.32 | $3,360,000.88 | $0.23 |
| 2026-01-01 | $39,059,027.25 | $2,821,029.95 | $0.23 |
| 2026-01-02 | $40,381,671.99 | $2,985,623.58 | $0.24 |
| 2026-01-03 | $41,280,952.44 | $3,468,017.42 | $0.24 |
| 2026-01-04 | $41,121,516.55 | $2,921,869.37 | $0.24 |
| 2026-01-05 | $41,501,765.15 | $2,568,210.85 | $0.24 |
| 2026-01-06 | $42,540,838.27 | $3,118,724.95 | $0.25 |
| 2026-01-07 | $41,920,608.57 | $5,240,309.69 | $0.25 |
| 2026-01-08 | $41,901,429.97 | $11,723,030.49 | $0.25 |
| 2026-01-09 | $41,256,623.42 | $6,186,788.14 | $0.24 |
| 2026-01-10 | $40,583,832.93 | $3,531,946.90 | $0.24 |
| 2026-01-11 | $40,838,423.12 | $3,812,906.88 | $0.24 |
| 2026-01-12 | $40,284,780.02 | $3,147,554.19 | $0.24 |
| 2026-01-13 | $39,851,648.85 | $3,750,773.98 | $0.23 |
| 2026-01-14 | $41,681,591.92 | $13,230,960.23 | $0.25 |
| 2026-01-15 | $41,331,704.59 | $4,944,528.74 | $0.24 |
| 2026-01-16 | $39,916,802.30 | $4,443,859.79 | $0.23 |
| 2026-01-17 | $40,286,024.08 | $3,462,463.52 | $0.24 |
| 2026-01-18 | $40,432,216.88 | $2,963,009.55 | $0.24 |
| 2026-01-19 | $39,292,874.72 | $2,830,459.51 | $0.23 |
| 2026-01-20 | $38,766,061.39 | $4,159,693.90 | $0.23 |
| 2026-01-21 | $36,685,864.35 | $3,187,499.58 | $0.22 |
| 2026-01-22 | $36,939,263.40 | $4,230,785.61 | $0.22 |
| 2026-01-23 | $36,085,177.18 | $2,590,712.40 | $0.21 |
| 2026-01-24 | $35,839,502.90 | $3,560,253.41 | $0.21 |
| 2026-01-25 | $36,435,003.60 | $3,438,435.27 | $0.21 |
| 2026-01-26 | $34,734,272.56 | $11,075,304.90 | $0.20 |
| 2026-01-27 | $35,760,685.44 | $4,713,231.92 | $0.21 |
| 2026-01-28 | $35,923,187.78 | $4,162,623.41 | $0.21 |
| 2026-01-29 | $35,499,310.42 | $3,191,148.72 | $0.21 |
| 2026-01-30 | $33,271,405.46 | $4,516,193.68 | $0.20 |
| 2026-01-31 | $32,654,895.57 | $5,549,508.95 | $0.19 |
| 2026-02-01 | $29,270,105.62 | $9,881,518.69 | $0.17 |
| 2026-02-02 | $29,465,620.18 | $8,659,391.03 | $0.17 |
| 2026-02-03 | $30,472,968.87 | $5,065,524.23 | $0.18 |
| 2026-02-04 | $30,563,637.34 | $6,294,800.88 | $0.18 |
| 2026-02-05 | $30,082,552.96 | $6,013,232.28 | $0.18 |
| 2026-02-06 | $25,212,594.96 | $9,862,534.89 | $0.15 |
| 2026-02-07 | $26,792,554.61 | $9,112,717.34 | $0.16 |
| 2026-02-08 | $26,113,473.35 | $6,946,532.60 | $0.15 |
| 2026-02-09 | $25,003,932.36 | $5,970,908.89 | $0.15 |
| 2026-02-10 | $24,928,170.55 | $6,232,228.48 | $0.15 |
| 2026-02-11 | $25,815,571.26 | $9,896,623.05 | $0.15 |
| 2026-02-12 | $25,185,457.52 | $7,083,682.14 | $0.15 |
| 2026-02-13 | $25,189,213.77 | $7,059,256.10 | $0.15 |
| 2026-02-14 | $25,789,506.56 | $8,552,433.09 | $0.15 |
| 2026-02-15 | $25,879,741.95 | $17,487,414.32 | $0.15 |
| 2026-02-16 | $24,099,030.98 | $13,779,279.59 | $0.14 |
| 2026-02-17 | $23,984,071.31 | $10,822,828.05 | $0.14 |
| 2026-02-18 | $23,779,662.70 | $4,412,330.80 | $0.14 |
| 2026-02-19 | $22,929,237.64 | $7,552,131.53 | $0.13 |
| 2026-02-20 | $23,262,986.52 | $7,898,918.53 | $0.14 |
| 2026-02-21 | $23,631,668.24 | $4,025,986.76 | $0.14 |
| 2026-02-22 | $23,739,213.27 | $4,801,579.97 | $0.14 |
| 2026-02-23 | $23,186,488.65 | $3,550,208.83 | $0.14 |
| 2026-02-24 | $22,272,680.63 | $4,187,458.13 | $0.13 |
| 2026-02-25 | $22,075,990.53 | $2,775,919.50 | $0.13 |
| 2026-02-26 | $23,546,042.85 | $3,693,392.25 | $0.14 |
| 2026-02-27 | $22,786,331.90 | $3,746,179.48 | $0.13 |
| 2026-02-28 | $23,320,687.30 | $4,369,071.51 | $0.14 |
| 2026-03-01 | $23,505,672.56 | $3,792,355.31 | $0.14 |
| 2026-03-02 | $22,662,298.81 | $3,286,924.07 | $0.13 |
| 2026-03-03 | $25,052,056.97 | $89,420,281.28 | $0.15 |
| 2026-03-04 | $23,399,116.02 | $19,884,034.72 | $0.14 |
| 2026-03-05 | $23,632,562.17 | $17,218,078.14 | $0.14 |
| 2026-03-06 | $22,669,010.48 | $5,786,720.11 | $0.13 |
| 2026-03-07 | $22,018,749.61 | $3,188,225.16 | $0.13 |
| 2026-03-08 | $21,463,525.44 | $5,059,768.30 | $0.13 |
| 2026-03-09 | $21,156,296.69 | $3,329,139.94 | $0.12 |
| 2026-03-10 | $21,460,024.23 | $2,808,513.98 | $0.13 |
| 2026-03-11 | $22,225,614.45 | $4,827,279.33 | $0.13 |
| 2026-03-12 | $22,629,450.46 | $3,022,163.05 | $0.13 |
| 2026-03-13 | $23,032,790.54 | $3,207,628.42 | $0.14 |
| 2026-03-14 | $22,864,039.45 | $2,749,501.43 | $0.13 |
| 2026-03-15 | $22,517,225.88 | $2,143,260.30 | $0.13 |
| 2026-03-16 | $22,716,858.70 | $2,151,696.03 | $0.13 |
| 2026-03-17 | $23,796,262.30 | $5,542,377.31 | $0.14 |
| 2026-03-18 | $23,792,654.78 | $4,256,639.93 | $0.14 |
| 2026-03-19 | $22,931,403.61 | $4,207,312.34 | $0.13 |
| 2026-03-20 | $22,920,659.33 | $2,179,680.02 | $0.13 |
| 2026-03-21 | $22,849,381.99 | $3,005,756.64 | $0.13 |
| 2026-03-22 | $22,758,685.57 | $4,832,550.44 | $0.13 |
| 2026-03-23 | $22,010,173.40 | $4,796,407.66 | $0.13 |
| 2026-03-24 | $23,354,822.26 | $9,648,153.13 | $0.14 |
| 2026-03-25 | $24,528,228.08 | $10,743,804.65 | $0.14 |
| 2026-03-26 | $23,898,991.80 | $7,928,492.32 | $0.14 |
| 2026-03-27 | $23,611,513.13 | $18,176,537.62 | $0.14 |
| 2026-03-28 | $27,858,701.80 | $104,251,677.54 | $0.16 |
| 2026-03-29 | $26,089,108.69 | $79,788,187.88 | $0.15 |
| 2026-03-30 | $24,057,878.05 | $41,010,646.36 | $0.14 |
| 2026-03-31 | $25,199,297.82 | $17,474,254.29 | $0.15 |
| 2026-04-01 | $23,823,345.90 | $8,171,499.03 | $0.14 |
| 2026-04-02 | $23,835,749.07 | $6,050,374.63 | $0.14 |
| 2026-04-03 | $22,419,712.09 | $5,440,925.61 | $0.13 |
| 2026-04-04 | $21,957,788.95 | $16,587,532.81 | $0.13 |
| 2026-04-05 | $22,013,629.02 | $4,001,119.22 | $0.13 |
| 2026-04-06 | $22,040,461.45 | $10,404,419.97 | $0.13 |
| 2026-04-07 | $21,914,331.95 | $4,446,140.84 | $0.13 |
| 2026-04-08 | $23,696,590.75 | $19,878,483.97 | $0.14 |
| 2026-04-09 | $22,662,859.53 | $5,313,762.69 | $0.13 |
| 2026-04-10 | $23,590,812.35 | $6,427,814.64 | $0.14 |
| 2026-04-11 | $23,444,194.01 | $4,873,401.13 | $0.14 |
| 2026-04-12 | $23,182,623.60 | $3,317,904.08 | $0.14 |
| 2026-04-13 | $22,314,467.35 | $3,870,051.48 | $0.13 |
| 2026-04-14 | $23,019,645.03 | $3,639,663.06 | $0.14 |
| 2026-04-15 | $22,843,823.24 | $4,713,649.01 | $0.13 |
| 2026-04-16 | $22,993,142.73 | $4,414,423.02 | $0.14 |
| 2026-04-17 | $23,737,675.33 | $4,025,707.13 | $0.14 |
| 2026-04-18 | $24,797,755.39 | $17,016,966.89 | $0.15 |
| 2026-04-19 | $24,255,406.76 | $6,124,621.60 | $0.14 |
| 2026-04-20 | $22,938,710.05 | $4,029,989.31 | $0.13 |
| 2026-04-21 | $23,867,617.82 | $6,538,002.01 | $0.14 |
| 2026-04-22 | $24,922,241.99 | $4,384,385.22 | $0.15 |
| 2026-04-23 | $24,550,411.29 | $4,131,164.12 | $0.14 |
| 2026-04-24 | $24,363,710.94 | $3,790,299.78 | $0.14 |
| 2026-04-25 | $24,470,796.72 | $3,778,091.67 | $0.14 |
| 2026-04-26 | $24,299,206.37 | $2,677,512.30 | $0.14 |
| 2026-04-27 | $25,166,587.06 | $4,167,617.54 | $0.15 |
| 2026-04-28 | $24,562,628.88 | $3,225,811.63 | $0.14 |
| 2026-04-29 | $24,227,579.84 | $3,253,759.27 | $0.14 |
| 2026-04-30 | $23,578,486.74 | $3,215,963.36 | $0.14 |
| 2026-05-01 | $23,398,858.36 | $2,583,688.34 | $0.14 |
| 2026-05-02 | $23,507,320.03 | $3,195,141.49 | $0.14 |
| 2026-05-03 | $28,108,776.80 | $138,569,705.59 | $0.17 |
| 2026-05-04 | $28,504,924.10 | $63,644,646.95 | $0.17 |
| 2026-05-05 | $26,333,720.97 | $20,769,191.11 | $0.15 |
| 2026-05-06 | $25,439,778.64 | $12,263,269.82 | $0.15 |
| 2026-05-07 | $25,669,976.60 | $5,364,402.52 | $0.15 |
| 2026-05-08 | $25,628,417.05 | $6,834,447.32 | $0.15 |
| 2026-05-09 | $26,364,281.88 | $4,138,884.02 | $0.15 |
| 2026-05-10 | $26,201,748.41 | $4,892,661.22 | $0.15 |
| 2026-05-11 | $27,205,682.52 | $18,048,545.11 | $0.16 |
| 2026-05-12 | $26,806,168.74 | $5,551,195.12 | $0.16 |
| 2026-05-13 | $25,641,472.58 | $4,563,633.18 | $0.15 |
| 2026-05-14 | $24,859,669.16 | $4,813,777.28 | $0.15 |
| 2026-05-15 | $25,107,098.76 | $4,287,589.74 | $0.15 |
| 2026-05-16 | $24,272,309.71 | $5,783,910.62 | $0.14 |
| 2026-05-17 | $23,889,257.79 | $3,173,821.29 | $0.14 |
| 2026-05-18 | $23,495,760.60 | $3,310,122.39 | $0.14 |
| 2026-05-19 | $24,863,262.21 | $8,562,636.32 | $0.15 |
| 2026-05-20 | $23,893,444.01 | $4,107,079.10 | $0.14 |
| 2026-05-21 | $24,409,174.54 | $3,148,559.07 | $0.14 |
| 2026-05-22 | $25,343,436.19 | $4,237,576.20 | $0.15 |
| 2026-05-23 | $25,058,345.77 | $4,283,806.65 | $0.15 |
| 2026-05-24 | $25,241,690.32 | $4,489,858.93 | $0.15 |
| 2026-05-25 | $24,394,650.52 | $2,572,573.13 | $0.14 |
| 2026-05-26 | $25,151,889.27 | $3,416,294.78 | $0.15 |
| 2026-05-27 | $24,692,865.58 | $2,519,130.78 | $0.15 |
| 2026-05-28 | $24,172,023.65 | $2,857,947.11 | $0.14 |
| 2026-05-29 | $23,411,573.15 | $3,964,682.06 | $0.14 |
| 2026-05-30 | $23,352,241.98 | $2,730,558.80 | $0.14 |
| 2026-05-31 | $23,612,689.93 | $10,284,422.05 | $0.14 |
| 2026-06-01 | $23,665,178.67 | $7,415,268.64 | $0.14 |
| 2026-06-02 | $23,700,027.64 | $3,083,019.15 | $0.14 |
| 2026-06-03 | $22,451,580.45 | $3,638,208.64 | $0.13 |
| 2026-06-04 | $22,568,314.80 | $4,019,519.80 | $0.13 |
| 2026-06-05 | $21,631,282.76 | $5,451,888.03 | $0.13 |
| 2026-06-06 | $19,914,663.20 | $11,334,962.64 | $0.12 |
| 2026-06-07 | $20,097,032.98 | $5,824,534.56 | $0.12 |
| 2026-06-08 | $20,250,983.25 | $3,370,330.18 | $0.12 |
| 2026-06-09 | $20,473,233.26 | $2,149,309.39 | $0.12 |
| 2026-06-10 | $20,264,737.34 | $2,410,408.01 | $0.12 |
| 2026-06-11 | $20,189,702.89 | $3,734,818.91 | $0.12 |
| 2026-06-12 | $20,860,992.46 | $4,156,105.56 | $0.12 |
| 2026-06-13 | $20,375,956.88 | $4,342,140.14 | $0.12 |
| 2026-06-14 | $20,608,739.08 | $3,212,144.30 | $0.12 |
| 2026-06-15 | $20,937,937.36 | $3,459,763.40 | $0.12 |
| 2026-06-16 | $21,130,664.41 | $4,617,050.41 | $0.12 |
| 2026-06-17 | $21,023,660.84 | $3,847,304.00 | $0.12 |
| 2026-06-18 | $20,841,318.29 | $4,067,833.22 | $0.12 |
| 2026-06-19 | $20,028,818.37 | $4,180,528.62 | $0.12 |
| 2026-06-20 | $19,815,699.67 | $3,845,913.32 | $0.12 |
| 2026-06-21 | $20,174,887.04 | $3,820,772.60 | $0.12 |
| 2026-06-22 | $19,508,814.56 | $4,201,933.27 | $0.12 |
| 2026-06-23 | $19,550,441.13 | $2,605,725.22 | $0.11 |
| 2026-06-24 | $19,046,025.09 | $2,593,209.30 | $0.11 |
| 2026-06-25 | $18,728,335.52 | $3,427,661.30 | $0.11 |
| 2026-06-26 | $18,318,012.08 | $3,533,346.41 | $0.11 |
| 2026-06-27 | $18,363,910.64 | $2,587,633.42 | $0.11 |
| 2026-06-28 | $18,489,477.06 | $3,620,389.24 | $0.11 |
| 2026-06-29 | $18,589,653.20 | $4,832,000.30 | $0.11 |
| 2026-06-30 | $18,659,866.15 | $2,998,206.99 | $0.11 |
| 2026-07-01 | $18,046,348.93 | $2,887,819.01 | $0.11 |
| 2026-07-02 | $18,464,594.57 | $3,177,635.08 | $0.11 |
| 2026-07-03 | $18,695,403.25 | $3,269,532.43 | $0.11 |
| 2026-07-04 | $19,297,099.92 | $2,733,115.34 | $0.11 |
| 2026-07-05 | $19,356,757.28 | $3,015,926.47 | $0.11 |
| 2026-07-06 | $19,168,670.99 | $2,383,306.39 | $0.11 |
| 2026-07-07 | $19,253,722.29 | $2,945,740.95 | $0.11 |
| 2026-07-08 | $18,476,858.84 | $1,961,744.43 | $0.11 |
| 2026-07-09 | $18,498,893.45 | $1,981,348.06 | $0.11 |
| 2026-07-10 | $18,752,457.63 | $2,404,072.88 | $0.11 |
| 2026-07-11 | $18,916,357.82 | $2,772,229.45 | $0.11 |
| 2026-07-12 | $19,007,325.18 | $2,415,186.99 | $0.11 |
| 2026-07-13 | $18,547,166.90 | $1,998,802.05 | $0.11 |
| 2026-07-14 | $18,301,811.50 | $3,140,714.54 | $0.11 |
| 2026-07-15 | $18,844,647.00 | $2,746,681.73 | $0.11 |
| 2026-07-16 | $18,867,532.68 | $2,709,540.32 | $0.11 |
| 2026-07-17 | $18,595,395.39 | $2,220,510.93 | $0.11 |
| 2026-07-18 | $18,580,795.09 | $2,243,304.60 | $0.11 |
| 2026-07-19 | $18,624,908.33 | $1,876,145.32 | $0.11 |
| 2026-07-20 | $18,702,348.91 | $2,037,336.41 | $0.11 |
| 2026-07-21 | $18,454,939.04 | $8,283,162.33 | $0.11 |
| 2026-07-22 | $18,838,583.49 | $3,598,313.03 | $0.11 |
| 2026-07-22 | $18,926,124.25 | $2,817,356.08 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
