Keyboard Cat (Base) KEYCAT #1693
$0.00041321 0.24% (1d)
Market Overview
Keyboard Cat (Base) current market price is $0.00041321 with a 24 hour trading volume of $54,121. The total available supply of Keyboard Cat (Base) is 10.00B KEYCAT with a maximum supply of 10.00B KEYCAT. It has secured Rank 1693 in the cryptocurrency market with a marketcap of $4,132.12K. The KEYCAT price is 1.57% up in the last one hour.
The high price of the Keyboard Cat (Base) is $0.00041849 and low price is $0.00040282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keyboard Cat (Base) Rank
1693
Keyboard Cat (Base) Price
$0.00041321
Market Cap
$4,132.12K 0.24%
Fully Diluted Valuation
$4,132.12K
Trading Volume(24h)
$54,121
Circulating Supply
10.00B KEYCAT
Total Supply
10.00B KEYCAT
Max Supply
10.00B KEYCAT
High(24h)
$0.00041849
Low(24h)
$0.00040282
All-time High
$0.0159 97.39%
15 Nov 2024
All-time Low
$0.00022064 87.28%
05 Aug 2024
Cryptocurrency Keyboard Cat (Base) Calculator
Want to convert more cryptocurrencies?
Keyboard Cat (Base) Historical Data Chart
1h
1.57%
24h
0.24%
7d
3.23%
14d
11.48%
30d
0.53%
60d
13.54%
200d
66.8%
1y
90.17%
Keyboard Cat (Base) Historical Data
Historical data of Keyboard Cat (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $35,907,987.90 | $2,077,844.97 | $0.00 |
| 2025-07-10 | $40,695,495.28 | $2,721,428.93 | $0.00 |
| 2025-07-11 | $45,572,859.18 | $4,921,511.87 | $0.00 |
| 2025-07-12 | $43,188,701.48 | $3,002,858.20 | $0.00 |
| 2025-07-13 | $41,126,218.70 | $2,684,889.22 | $0.00 |
| 2025-07-14 | $44,328,458.25 | $2,556,324.71 | $0.00 |
| 2025-07-15 | $47,230,242.45 | $4,978,824.04 | $0.00 |
| 2025-07-16 | $44,354,853.13 | $3,648,726.65 | $0.00 |
| 2025-07-17 | $48,271,743.71 | $3,783,288.52 | $0.00 |
| 2025-07-18 | $46,785,847.38 | $3,101,409.27 | $0.00 |
| 2025-07-19 | $42,146,202.76 | $3,004,371.96 | $0.00 |
| 2025-07-20 | $41,667,452.43 | $3,044,879.32 | $0.00 |
| 2025-07-21 | $45,015,155.78 | $3,013,977.47 | $0.00 |
| 2025-07-22 | $45,463,817.66 | $2,427,271.71 | $0.00 |
| 2025-07-23 | $44,466,049.45 | $2,949,780.53 | $0.00 |
| 2025-07-24 | $40,651,461.89 | $2,079,299.78 | $0.00 |
| 2025-07-25 | $38,316,170.79 | $2,546,823.67 | $0.00 |
| 2025-07-26 | $37,978,948.20 | $2,318,727.49 | $0.00 |
| 2025-07-27 | $39,063,495.50 | $2,344,287.98 | $0.00 |
| 2025-07-28 | $39,721,004.89 | $2,692,941.37 | $0.00 |
| 2025-07-29 | $41,780,970.77 | $3,273,378.49 | $0.00 |
| 2025-07-30 | $38,120,190.08 | $2,454,498.95 | $0.00 |
| 2025-07-31 | $36,577,377.61 | $2,258,092.69 | $0.00 |
| 2025-08-01 | $35,168,000.61 | $1,964,378.51 | $0.00 |
| 2025-08-02 | $32,251,606.40 | $2,262,036.42 | $0.00 |
| 2025-08-03 | $31,855,681.89 | $2,209,149.13 | $0.00 |
| 2025-08-04 | $33,444,000.34 | $1,860,068.92 | $0.00 |
| 2025-08-05 | $34,271,102.53 | $1,299,540.71 | $0.00 |
| 2025-08-06 | $32,235,793.10 | $1,274,959.88 | $0.00 |
| 2025-08-07 | $33,618,245.70 | $732,016.01 | $0.00 |
| 2025-08-08 | $35,960,727.52 | $1,593,774.62 | $0.00 |
| 2025-08-09 | $38,876,807.26 | $1,796,708.16 | $0.00 |
| 2025-08-10 | $51,970,585.03 | $16,755,301.52 | $0.01 |
| 2025-08-11 | $48,727,786.12 | $10,078,927.17 | $0.00 |
| 2025-08-12 | $52,317,212.91 | $4,425,588.29 | $0.01 |
| 2025-08-13 | $58,372,204.69 | $6,887,741.13 | $0.01 |
| 2025-08-14 | $57,230,426.85 | $4,672,817.08 | $0.01 |
| 2025-08-15 | $50,121,647.42 | $2,741,971.95 | $0.01 |
| 2025-08-16 | $50,036,509.51 | $1,574,180.19 | $0.01 |
| 2025-08-17 | $48,292,808.44 | $1,057,316.40 | $0.00 |
| 2025-08-18 | $50,433,237.63 | $1,550,592.32 | $0.01 |
| 2025-08-19 | $45,030,155.18 | $1,542,145.99 | $0.00 |
| 2025-08-20 | $41,186,351.90 | $897,724.99 | $0.00 |
| 2025-08-21 | $43,790,785.97 | $821,352.30 | $0.00 |
| 2025-08-22 | $39,763,403.00 | $880,421.91 | $0.00 |
| 2025-08-23 | $53,146,307.24 | $4,793,893.86 | $0.01 |
| 2025-08-24 | $48,146,046.48 | $2,269,746.15 | $0.00 |
| 2025-08-25 | $48,469,699.52 | $1,706,500.79 | $0.00 |
| 2025-08-26 | $42,401,452.79 | $1,521,425.12 | $0.00 |
| 2025-08-27 | $51,786,697.18 | $3,711,902.93 | $0.01 |
| 2025-08-28 | $54,340,248.63 | $10,551,483.15 | $0.01 |
| 2025-08-29 | $57,204,901.08 | $4,009,555.42 | $0.01 |
| 2025-08-30 | $47,222,671.50 | $2,790,265.41 | $0.00 |
| 2025-08-31 | $44,410,646.99 | $1,948,640.15 | $0.00 |
| 2025-09-01 | $50,050,406.45 | $3,478,966.04 | $0.00 |
| 2025-09-02 | $46,389,343.96 | $1,063,382.76 | $0.00 |
| 2025-09-03 | $52,256,009.15 | $2,080,708.77 | $0.01 |
| 2025-09-04 | $48,542,056.97 | $2,212,367.40 | $0.00 |
| 2025-09-05 | $48,436,953.77 | $1,568,429.67 | $0.00 |
| 2025-09-06 | $48,665,327.71 | $738,803.61 | $0.00 |
| 2025-09-07 | $45,887,209.64 | $889,468.05 | $0.00 |
| 2025-09-08 | $45,652,334.59 | $633,612.81 | $0.00 |
| 2025-09-09 | $43,335,065.98 | $1,435,960.83 | $0.00 |
| 2025-09-10 | $42,539,297.88 | $1,589,449.02 | $0.00 |
| 2025-09-11 | $44,105,958.66 | $1,665,753.33 | $0.00 |
| 2025-09-12 | $43,666,786.32 | $1,055,017.99 | $0.00 |
| 2025-09-13 | $44,900,933.61 | $2,131,646.90 | $0.00 |
| 2025-09-14 | $45,138,416.21 | $1,176,593.79 | $0.00 |
| 2025-09-15 | $42,455,496.07 | $1,409,290.77 | $0.00 |
| 2025-09-16 | $40,601,275.79 | $1,432,972.21 | $0.00 |
| 2025-09-17 | $40,437,509.17 | $1,099,141.78 | $0.00 |
| 2025-09-18 | $47,530,209.36 | $3,856,263.60 | $0.00 |
| 2025-09-19 | $43,988,610.23 | $1,562,840.10 | $0.00 |
| 2025-09-20 | $42,023,164.85 | $1,126,529.14 | $0.00 |
| 2025-09-21 | $39,355,576.05 | $1,396,081.98 | $0.00 |
| 2025-09-22 | $37,593,841.12 | $2,202,486.50 | $0.00 |
| 2025-09-23 | $31,726,050.82 | $3,992,629.71 | $0.00 |
| 2025-09-24 | $32,496,781.29 | $1,812,066.02 | $0.00 |
| 2025-09-25 | $31,032,652.91 | $1,003,970.25 | $0.00 |
| 2025-09-26 | $27,059,013.16 | $1,651,650.47 | $0.00 |
| 2025-09-27 | $29,151,863.52 | $1,104,857.28 | $0.00 |
| 2025-09-28 | $27,941,728.60 | $1,114,941.04 | $0.00 |
| 2025-09-29 | $31,019,548.47 | $1,181,725.96 | $0.00 |
| 2025-09-30 | $29,677,443.08 | $1,517,896.56 | $0.00 |
| 2025-10-01 | $27,570,311.55 | $1,031,797.05 | $0.00 |
| 2025-10-02 | $31,024,903.98 | $1,900,997.71 | $0.00 |
| 2025-10-03 | $33,504,485.85 | $1,892,279.04 | $0.00 |
| 2025-10-04 | $31,806,984.80 | $1,298,428.50 | $0.00 |
| 2025-10-05 | $29,357,731.13 | $1,306,391.95 | $0.00 |
| 2025-10-06 | $29,205,881.81 | $1,281,192.10 | $0.00 |
| 2025-10-07 | $30,167,374.43 | $1,085,097.65 | $0.00 |
| 2025-10-08 | $28,060,655.86 | $1,427,780.00 | $0.00 |
| 2025-10-09 | $27,692,741.17 | $2,208,895.41 | $0.00 |
| 2025-10-10 | $25,569,546.90 | $2,086,414.38 | $0.00 |
| 2025-10-11 | $22,016,135.46 | $2,265,506.19 | $0.00 |
| 2025-10-12 | $20,079,579.14 | $1,826,525.41 | $0.00 |
| 2025-10-13 | $22,050,321.64 | $2,066,876.06 | $0.00 |
| 2025-10-14 | $23,060,731.79 | $1,183,034.83 | $0.00 |
| 2025-10-15 | $21,024,270.43 | $1,433,358.64 | $0.00 |
| 2025-10-16 | $19,101,941.32 | $2,114,573.17 | $0.00 |
| 2025-10-17 | $18,373,701.44 | $1,309,822.80 | $0.00 |
| 2025-10-18 | $17,962,073.25 | $1,770,864.94 | $0.00 |
| 2025-10-19 | $18,953,805.54 | $845,473.72 | $0.00 |
| 2025-10-20 | $20,827,474.13 | $1,056,435.73 | $0.00 |
| 2025-10-21 | $19,506,096.98 | $1,214,198.39 | $0.00 |
| 2025-10-22 | $18,445,999.89 | $754,540.73 | $0.00 |
| 2025-10-23 | $18,206,281.67 | $943,676.87 | $0.00 |
| 2025-10-24 | $18,482,553.25 | $626,074.62 | $0.00 |
| 2025-10-25 | $20,692,795.65 | $969,908.91 | $0.00 |
| 2025-10-26 | $20,958,213.95 | $1,079,708.44 | $0.00 |
| 2025-10-27 | $22,375,284.21 | $1,033,590.92 | $0.00 |
| 2025-10-28 | $22,740,787.49 | $1,603,575.74 | $0.00 |
| 2025-10-29 | $21,936,850.31 | $2,787,247.87 | $0.00 |
| 2025-10-30 | $20,528,752.60 | $960,615.72 | $0.00 |
| 2025-10-31 | $18,224,653.55 | $988,331.13 | $0.00 |
| 2025-11-01 | $18,629,619.12 | $619,852.90 | $0.00 |
| 2025-11-02 | $18,266,567.60 | $699,800.16 | $0.00 |
| 2025-11-03 | $17,587,133.01 | $860,328.15 | $0.00 |
| 2025-11-04 | $15,679,246.32 | $969,816.99 | $0.00 |
| 2025-11-05 | $14,414,055.89 | $1,084,926.17 | $0.00 |
| 2025-11-06 | $15,086,932.19 | $669,296.22 | $0.00 |
| 2025-11-07 | $14,723,924.54 | $890,823.26 | $0.00 |
| 2025-11-08 | $15,042,895.79 | $838,596.57 | $0.00 |
| 2025-11-09 | $15,994,660.91 | $848,141.26 | $0.00 |
| 2025-11-10 | $15,775,639.19 | $836,510.33 | $0.00 |
| 2025-11-11 | $16,330,459.28 | $1,030,452.49 | $0.00 |
| 2025-11-12 | $14,655,635.50 | $652,917.92 | $0.00 |
| 2025-11-13 | $14,282,535.91 | $575,920.52 | $0.00 |
| 2025-11-14 | $13,653,169.44 | $781,073.41 | $0.00 |
| 2025-11-15 | $13,426,597.05 | $730,097.62 | $0.00 |
| 2025-11-16 | $13,444,263.25 | $451,667.05 | $0.00 |
| 2025-11-17 | $12,384,663.61 | $509,144.42 | $0.00 |
| 2025-11-18 | $11,864,219.07 | $617,615.02 | $0.00 |
| 2025-11-19 | $12,202,525.24 | $766,256.02 | $0.00 |
| 2025-11-20 | $10,932,356.42 | $818,200.35 | $0.00 |
| 2025-11-21 | $9,892,637.97 | $1,253,488.15 | $0.00 |
| 2025-11-22 | $9,765,868.96 | $779,444.31 | $0.00 |
| 2025-11-23 | $9,553,326.37 | $386,566.05 | $0.00 |
| 2025-11-24 | $9,843,095.81 | $669,628.30 | $0.00 |
| 2025-11-25 | $10,163,843.27 | $644,726.30 | $0.00 |
| 2025-11-26 | $10,445,400.47 | $663,822.63 | $0.00 |
| 2025-11-27 | $11,111,429.07 | $589,234.24 | $0.00 |
| 2025-11-28 | $11,067,957.46 | $893,618.20 | $0.00 |
| 2025-11-29 | $10,887,161.62 | $453,903.01 | $0.00 |
| 2025-11-30 | $10,227,481.22 | $352,273.07 | $0.00 |
| 2025-12-01 | $10,484,727.89 | $389,744.49 | $0.00 |
| 2025-12-02 | $8,821,378.75 | $687,611.64 | $0.00 |
| 2025-12-03 | $10,268,994.50 | $679,132.41 | $0.00 |
| 2025-12-04 | $11,938,638.60 | $1,241,980.72 | $0.00 |
| 2025-12-05 | $13,726,098.66 | $1,349,447.47 | $0.00 |
| 2025-12-06 | $14,671,484.34 | $1,035,847.50 | $0.00 |
| 2025-12-07 | $13,787,527.03 | $559,443.80 | $0.00 |
| 2025-12-08 | $13,314,349.52 | $550,941.29 | $0.00 |
| 2025-12-09 | $12,943,924.29 | $621,549.16 | $0.00 |
| 2025-12-10 | $12,683,508.61 | $647,507.03 | $0.00 |
| 2025-12-11 | $12,279,200.41 | $663,124.37 | $0.00 |
| 2025-12-12 | $11,218,491.49 | $546,020.35 | $0.00 |
| 2025-12-13 | $11,140,407.13 | $351,355.10 | $0.00 |
| 2025-12-14 | $10,994,753.46 | $341,265.26 | $0.00 |
| 2025-12-15 | $10,331,159.42 | $336,082.23 | $0.00 |
| 2025-12-16 | $9,645,966.72 | $547,538.41 | $0.00 |
| 2025-12-17 | $10,612,815.87 | $497,779.94 | $0.00 |
| 2025-12-18 | $9,808,994.61 | $588,930.52 | $0.00 |
| 2025-12-19 | $9,695,877.19 | $566,934.81 | $0.00 |
| 2025-12-20 | $9,569,040.11 | $640,048.84 | $0.00 |
| 2025-12-21 | $9,986,523.82 | $472,155.42 | $0.00 |
| 2025-12-22 | $10,424,497.83 | $356,982.79 | $0.00 |
| 2025-12-23 | $10,205,689.89 | $418,254.63 | $0.00 |
| 2025-12-24 | $10,373,861.64 | $400,415.96 | $0.00 |
| 2025-12-25 | $9,987,308.89 | $390,918.76 | $0.00 |
| 2025-12-26 | $10,107,550.86 | $359,545.19 | $0.00 |
| 2025-12-27 | $10,373,663.70 | $361,464.44 | $0.00 |
| 2025-12-28 | $10,766,937.38 | $429,020.80 | $0.00 |
| 2025-12-29 | $10,451,544.22 | $405,131.55 | $0.00 |
| 2025-12-30 | $9,913,358.51 | $434,190.74 | $0.00 |
| 2025-12-31 | $9,920,492.66 | $381,189.45 | $0.00 |
| 2026-01-01 | $8,763,355.96 | $570,918.26 | $0.00 |
| 2026-01-02 | $9,038,828.43 | $640,411.90 | $0.00 |
| 2026-01-03 | $10,093,111.35 | $718,955.25 | $0.00 |
| 2026-01-04 | $10,405,176.12 | $566,622.44 | $0.00 |
| 2026-01-05 | $12,610,839.65 | $1,044,096.26 | $0.00 |
| 2026-01-06 | $14,361,727.99 | $1,124,720.34 | $0.00 |
| 2026-01-07 | $13,783,157.75 | $1,010,233.77 | $0.00 |
| 2026-01-08 | $12,141,849.80 | $512,936.63 | $0.00 |
| 2026-01-09 | $12,344,698.20 | $592,239.87 | $0.00 |
| 2026-01-10 | $11,844,324.59 | $370,716.68 | $0.00 |
| 2026-01-11 | $11,271,032.54 | $375,850.28 | $0.00 |
| 2026-01-12 | $12,171,667.55 | $526,793.47 | $0.00 |
| 2026-01-13 | $12,544,500.52 | $506,571.66 | $0.00 |
| 2026-01-14 | $14,154,604.21 | $621,989.18 | $0.00 |
| 2026-01-15 | $13,712,471.47 | $364,359.79 | $0.00 |
| 2026-01-16 | $12,386,104.29 | $413,584.69 | $0.00 |
| 2026-01-17 | $11,897,430.05 | $647,799.99 | $0.00 |
| 2026-01-18 | $12,316,545.79 | $435,526.45 | $0.00 |
| 2026-01-19 | $11,862,321.42 | $453,256.57 | $0.00 |
| 2026-01-20 | $10,946,182.24 | $537,957.89 | $0.00 |
| 2026-01-21 | $9,642,997.75 | $417,091.92 | $0.00 |
| 2026-01-22 | $9,976,878.51 | $501,660.51 | $0.00 |
| 2026-01-23 | $9,716,701.34 | $486,344.80 | $0.00 |
| 2026-01-24 | $9,515,354.76 | $438,457.06 | $0.00 |
| 2026-01-25 | $9,177,650.40 | $375,611.14 | $0.00 |
| 2026-01-26 | $8,747,267.62 | $441,280.79 | $0.00 |
| 2026-01-27 | $9,133,708.30 | $471,507.85 | $0.00 |
| 2026-01-28 | $8,987,288.88 | $466,871.85 | $0.00 |
| 2026-01-29 | $9,253,178.91 | $436,583.87 | $0.00 |
| 2026-01-30 | $8,273,361.19 | $533,609.90 | $0.00 |
| 2026-01-31 | $7,579,421.23 | $556,667.36 | $0.00 |
| 2026-02-01 | $6,230,574.09 | $718,939.16 | $0.00 |
| 2026-02-02 | $6,247,000.16 | $530,699.12 | $0.00 |
| 2026-02-03 | $6,283,330.15 | $460,690.78 | $0.00 |
| 2026-02-04 | $6,089,634.04 | $485,131.07 | $0.00 |
| 2026-02-05 | $5,680,052.07 | $513,698.59 | $0.00 |
| 2026-02-06 | $4,689,071.05 | $605,155.18 | $0.00 |
| 2026-02-07 | $5,546,936.16 | $588,421.92 | $0.00 |
| 2026-02-08 | $5,855,999.18 | $767,876.75 | $0.00 |
| 2026-02-09 | $6,095,560.32 | $684,834.50 | $0.00 |
| 2026-02-10 | $6,085,444.31 | $403,342.57 | $0.00 |
| 2026-02-11 | $6,011,123.97 | $361,250.45 | $0.00 |
| 2026-02-12 | $5,676,764.87 | $428,841.34 | $0.00 |
| 2026-02-13 | $5,710,868.01 | $402,422.91 | $0.00 |
| 2026-02-14 | $6,285,932.46 | $437,555.53 | $0.00 |
| 2026-02-15 | $6,519,902.22 | $430,460.46 | $0.00 |
| 2026-02-16 | $5,991,764.56 | $432,711.21 | $0.00 |
| 2026-02-17 | $6,302,221.89 | $400,122.15 | $0.00 |
| 2026-02-18 | $5,978,616.98 | $339,691.82 | $0.00 |
| 2026-02-19 | $5,763,707.21 | $340,643.72 | $0.00 |
| 2026-02-20 | $5,524,032.81 | $527,588.04 | $0.00 |
| 2026-02-21 | $5,531,921.65 | $235,812.36 | $0.00 |
| 2026-02-22 | $5,816,453.51 | $497,293.66 | $0.00 |
| 2026-02-23 | $5,405,003.77 | $361,328.66 | $0.00 |
| 2026-02-24 | $4,956,633.29 | $309,893.50 | $0.00 |
| 2026-02-25 | $5,228,476.70 | $390,102.40 | $0.00 |
| 2026-02-26 | $5,468,097.92 | $414,776.67 | $0.00 |
| 2026-02-27 | $5,188,349.97 | $325,461.68 | $0.00 |
| 2026-02-28 | $5,071,966.16 | $365,252.50 | $0.00 |
| 2026-03-01 | $5,417,177.77 | $433,670.96 | $0.00 |
| 2026-03-02 | $5,028,310.63 | $339,320.34 | $0.00 |
| 2026-03-03 | $5,224,090.68 | $379,217.48 | $0.00 |
| 2026-03-04 | $5,079,992.91 | $317,279.55 | $0.00 |
| 2026-03-05 | $5,434,502.30 | $678,074.61 | $0.00 |
| 2026-03-06 | $5,247,279.33 | $314,452.65 | $0.00 |
| 2026-03-07 | $5,450,845.00 | $720,859.02 | $0.00 |
| 2026-03-08 | $5,295,194.04 | $394,251.43 | $0.00 |
| 2026-03-09 | $5,290,254.90 | $328,886.16 | $0.00 |
| 2026-03-10 | $6,172,049.36 | $899,704.42 | $0.00 |
| 2026-03-11 | $5,733,466.06 | $654,823.68 | $0.00 |
| 2026-03-12 | $5,948,394.44 | $325,315.20 | $0.00 |
| 2026-03-13 | $5,706,593.10 | $469,786.34 | $0.00 |
| 2026-03-14 | $6,013,127.48 | $392,266.59 | $0.00 |
| 2026-03-15 | $5,894,923.96 | $370,603.52 | $0.00 |
| 2026-03-16 | $6,154,313.27 | $661,632.98 | $0.00 |
| 2026-03-17 | $6,451,616.78 | $482,427.93 | $0.00 |
| 2026-03-18 | $6,215,318.82 | $481,523.42 | $0.00 |
| 2026-03-19 | $5,909,644.87 | $432,023.33 | $0.00 |
| 2026-03-20 | $5,500,268.38 | $470,531.12 | $0.00 |
| 2026-03-21 | $5,284,878.11 | $430,801.24 | $0.00 |
| 2026-03-22 | $5,117,905.77 | $318,587.12 | $0.00 |
| 2026-03-23 | $4,818,833.78 | $469,199.86 | $0.00 |
| 2026-03-24 | $5,507,584.75 | $666,954.50 | $0.00 |
| 2026-03-25 | $5,023,998.04 | $486,503.44 | $0.00 |
| 2026-03-26 | $4,968,262.20 | $343,389.83 | $0.00 |
| 2026-03-27 | $4,929,700.73 | $399,164.36 | $0.00 |
| 2026-03-28 | $4,796,129.93 | $340,469.14 | $0.00 |
| 2026-03-29 | $5,014,478.53 | $386,333.58 | $0.00 |
| 2026-03-30 | $4,806,544.06 | $351,752.12 | $0.00 |
| 2026-03-31 | $4,785,034.82 | $374,481.75 | $0.00 |
| 2026-04-01 | $4,820,195.61 | $423,567.97 | $0.00 |
| 2026-04-02 | $4,817,967.75 | $358,233.95 | $0.00 |
| 2026-04-03 | $4,999,120.67 | $266,175.83 | $0.00 |
| 2026-04-04 | $5,212,239.21 | $306,516.17 | $0.00 |
| 2026-04-05 | $5,509,209.70 | $431,043.69 | $0.00 |
| 2026-04-06 | $5,519,291.67 | $381,569.64 | $0.00 |
| 2026-04-07 | $5,222,985.30 | $311,981.97 | $0.00 |
| 2026-04-08 | $5,735,159.82 | $410,535.34 | $0.00 |
| 2026-04-09 | $5,341,598.55 | $445,222.18 | $0.00 |
| 2026-04-10 | $5,102,758.46 | $486,791.16 | $0.00 |
| 2026-04-11 | $5,277,021.14 | $548,112.52 | $0.00 |
| 2026-04-12 | $5,293,746.42 | $415,670.69 | $0.00 |
| 2026-04-13 | $5,059,296.53 | $314,796.82 | $0.00 |
| 2026-04-14 | $5,289,271.05 | $120,719.51 | $0.00 |
| 2026-04-15 | $5,038,379.92 | $615,757.42 | $0.00 |
| 2026-04-16 | $5,272,309.91 | $390,458.84 | $0.00 |
| 2026-04-17 | $5,432,135.44 | $522,918.89 | $0.00 |
| 2026-04-18 | $5,342,441.62 | $537,260.97 | $0.00 |
| 2026-04-19 | $5,102,530.04 | $440,664.78 | $0.00 |
| 2026-04-20 | $4,978,883.74 | $420,463.62 | $0.00 |
| 2026-04-21 | $5,000,815.31 | $422,533.08 | $0.00 |
| 2026-04-22 | $5,051,856.82 | $372,424.42 | $0.00 |
| 2026-04-23 | $4,791,620.18 | $580,936.18 | $0.00 |
| 2026-04-24 | $4,505,891.93 | $485,074.06 | $0.00 |
| 2026-04-25 | $4,612,925.33 | $399,705.89 | $0.00 |
| 2026-04-26 | $4,537,972.86 | $424,164.16 | $0.00 |
| 2026-04-27 | $4,595,552.63 | $333,186.06 | $0.00 |
| 2026-04-28 | $4,246,499.99 | $332,364.13 | $0.00 |
| 2026-04-29 | $4,223,892.63 | $331,792.34 | $0.00 |
| 2026-04-30 | $4,458,033.39 | $362,123.98 | $0.00 |
| 2026-05-01 | $4,528,129.70 | $436,250.50 | $0.00 |
| 2026-05-02 | $4,505,427.66 | $265,557.89 | $0.00 |
| 2026-05-03 | $4,512,504.66 | $135,962.18 | $0.00 |
| 2026-05-04 | $4,396,970.00 | $178,410.24 | $0.00 |
| 2026-05-05 | $4,545,816.75 | $505,369.99 | $0.00 |
| 2026-05-06 | $4,763,561.31 | $452,298.81 | $0.00 |
| 2026-05-07 | $4,926,413.96 | $271,430.47 | $0.00 |
| 2026-05-08 | $4,878,343.64 | $182,969.60 | $0.00 |
| 2026-05-09 | $5,092,252.40 | $516,133.72 | $0.00 |
| 2026-05-10 | $5,297,279.50 | $292,365.73 | $0.00 |
| 2026-05-11 | $7,113,419.90 | $3,601,200.69 | $0.00 |
| 2026-05-12 | $6,229,047.48 | $1,221,972.93 | $0.00 |
| 2026-05-13 | $6,036,408.12 | $446,311.33 | $0.00 |
| 2026-05-14 | $5,932,995.38 | $664,506.03 | $0.00 |
| 2026-05-15 | $5,873,666.27 | $428,850.50 | $0.00 |
| 2026-05-16 | $5,447,914.06 | $349,017.77 | $0.00 |
| 2026-05-17 | $5,104,248.21 | $268,505.65 | $0.00 |
| 2026-05-18 | $5,353,755.50 | $450,339.36 | $0.00 |
| 2026-05-19 | $5,468,240.64 | $219,815.47 | $0.00 |
| 2026-05-20 | $5,527,530.86 | $499,189.74 | $0.00 |
| 2026-05-21 | $5,608,019.52 | $243,247.30 | $0.00 |
| 2026-05-22 | $5,398,943.28 | $157,025.89 | $0.00 |
| 2026-05-23 | $4,889,217.45 | $324,352.97 | $0.00 |
| 2026-05-24 | $4,980,360.46 | $360,562.56 | $0.00 |
| 2026-05-25 | $5,106,121.78 | $398,278.91 | $0.00 |
| 2026-05-26 | $5,084,321.31 | $259,602.00 | $0.00 |
| 2026-05-27 | $4,990,797.83 | $252,408.42 | $0.00 |
| 2026-05-28 | $4,896,962.61 | $144,265.50 | $0.00 |
| 2026-05-29 | $4,821,722.71 | $287,120.25 | $0.00 |
| 2026-05-30 | $4,695,612.72 | $261,575.36 | $0.00 |
| 2026-05-31 | $4,632,412.20 | $177,583.22 | $0.00 |
| 2026-06-01 | $4,573,628.35 | $245,312.94 | $0.00 |
| 2026-06-02 | $4,413,810.34 | $247,408.22 | $0.00 |
| 2026-06-03 | $4,257,049.15 | $347,900.12 | $0.00 |
| 2026-06-04 | $4,283,018.97 | $1,149,798.84 | $0.00 |
| 2026-06-05 | $4,299,190.56 | $1,916,596.27 | $0.00 |
| 2026-06-06 | $3,935,294.99 | $1,852,055.70 | $0.00 |
| 2026-06-07 | $3,916,211.21 | $1,981,204.80 | $0.00 |
| 2026-06-08 | $4,670,603.13 | $2,348,288.54 | $0.00 |
| 2026-06-09 | $4,075,467.70 | $1,794,330.86 | $0.00 |
| 2026-06-10 | $3,914,991.47 | $1,832,244.68 | $0.00 |
| 2026-06-11 | $3,833,155.27 | $1,688,013.92 | $0.00 |
| 2026-06-12 | $3,990,510.99 | $1,908,191.75 | $0.00 |
| 2026-06-13 | $3,916,263.33 | $1,839,724.82 | $0.00 |
| 2026-06-14 | $4,077,117.87 | $1,814,833.43 | $0.00 |
| 2026-06-15 | $4,212,941.28 | $1,974,008.03 | $0.00 |
| 2026-06-16 | $4,206,549.75 | $148,350.02 | $0.00 |
| 2026-06-17 | $4,281,200.46 | $160,064.97 | $0.00 |
| 2026-06-18 | $4,186,078.70 | $241,854.89 | $0.00 |
| 2026-06-19 | $4,113,156.38 | $233,454.77 | $0.00 |
| 2026-06-20 | $4,102,075.28 | $180,066.28 | $0.00 |
| 2026-06-21 | $4,188,363.45 | $206,624.28 | $0.00 |
| 2026-06-22 | $4,208,480.39 | $170,246.24 | $0.00 |
| 2026-06-23 | $4,238,916.99 | $222,018.35 | $0.00 |
| 2026-06-24 | $4,239,689.43 | $182,618.79 | $0.00 |
| 2026-06-25 | $4,027,661.47 | $244,028.21 | $0.00 |
| 2026-06-26 | $3,802,622.45 | $95,779.76 | $0.00 |
| 2026-06-27 | $3,898,073.69 | $144,210.94 | $0.00 |
| 2026-06-28 | $4,108,065.59 | $247,634.99 | $0.00 |
| 2026-06-29 | $4,000,371.64 | $28,509.18 | $0.00 |
| 2026-06-30 | $4,099,016.76 | $64,735.31 | $0.00 |
| 2026-07-01 | $3,997,798.98 | $68,416.76 | $0.00 |
| 2026-07-02 | $3,967,165.36 | $132,515.67 | $0.00 |
| 2026-07-03 | $4,152,937.06 | $95,933.79 | $0.00 |
| 2026-07-04 | $4,378,206.57 | $158,094.85 | $0.00 |
| 2026-07-05 | $4,443,679.56 | $58,546.60 | $0.00 |
| 2026-07-06 | $4,267,581.70 | $24,765.03 | $0.00 |
| 2026-07-07 | $4,329,183.77 | $73,494.06 | $0.00 |
| 2026-07-08 | $4,244,932.12 | $74,749.68 | $0.00 |
| 2026-07-08 | $3,981,600.66 | $205,206.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
