Keyboard Cat (Base) KEYCAT #1653
$0.00039746 7.62% (1d)
Market Overview
Keyboard Cat (Base) current market price is $0.00039746 with a 24 hour trading volume of $795.45K. The total available supply of Keyboard Cat (Base) is 10.00B KEYCAT with a maximum supply of 10.00B KEYCAT. It has secured Rank 1653 in the cryptocurrency market with a marketcap of $3,980.90K. The KEYCAT price is 0.36% up in the last one hour.
The high price of the Keyboard Cat (Base) is $0.00044607 and low price is $0.00037321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keyboard Cat (Base) Rank
1653
Keyboard Cat (Base) Price
$0.00039746
Market Cap
$3,980.90K 7.79%
Fully Diluted Valuation
$3,980.90K
Trading Volume(24h)
$795.45K
Circulating Supply
10.00B KEYCAT
Total Supply
10.00B KEYCAT
Max Supply
10.00B KEYCAT
High(24h)
$0.00044607
Low(24h)
$0.00037321
All-time High
$0.0159 97.49%
15 Nov 2024
All-time Low
$0.00022064 80.14%
05 Aug 2024
Cryptocurrency Keyboard Cat (Base) Calculator
Want to convert more cryptocurrencies?
Keyboard Cat (Base) Historical Data Chart
1h
0.36%
24h
7.62%
7d
1.06%
14d
0.61%
30d
4.06%
60d
5.22%
200d
72.58%
1y
92.03%
Keyboard Cat (Base) Historical Data
Historical data of Keyboard Cat (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $31,859,100.39 | $2,182,649.23 | $0.00 |
| 2025-08-04 | $33,395,959.66 | $1,854,093.17 | $0.00 |
| 2025-08-05 | $34,292,837.53 | $1,298,714.71 | $0.00 |
| 2025-08-06 | $32,206,930.19 | $1,267,955.79 | $0.00 |
| 2025-08-07 | $33,573,061.38 | $1,463,590.76 | $0.00 |
| 2025-08-08 | $35,906,360.44 | $1,598,486.78 | $0.00 |
| 2025-08-09 | $38,456,075.21 | $1,358,256.12 | $0.00 |
| 2025-08-10 | $52,352,635.62 | $17,113,215.66 | $0.01 |
| 2025-08-11 | $48,974,456.57 | $10,216,640.85 | $0.00 |
| 2025-08-12 | $52,021,755.12 | $4,316,234.94 | $0.01 |
| 2025-08-13 | $58,087,481.04 | $6,856,827.18 | $0.01 |
| 2025-08-14 | $57,009,962.87 | $4,662,203.31 | $0.01 |
| 2025-08-15 | $50,274,629.56 | $2,681,413.04 | $0.01 |
| 2025-08-16 | $50,026,501.66 | $1,509,120.05 | $0.00 |
| 2025-08-17 | $48,259,403.14 | $1,057,051.40 | $0.00 |
| 2025-08-18 | $50,374,794.28 | $1,600,098.69 | $0.01 |
| 2025-08-19 | $45,056,441.61 | $1,499,521.98 | $0.00 |
| 2025-08-20 | $41,078,086.11 | $900,871.17 | $0.00 |
| 2025-08-21 | $43,709,673.89 | $821,574.90 | $0.00 |
| 2025-08-22 | $39,970,347.60 | $889,301.34 | $0.00 |
| 2025-08-23 | $53,133,700.50 | $4,810,518.04 | $0.01 |
| 2025-08-24 | $48,382,700.69 | $2,153,528.69 | $0.00 |
| 2025-08-25 | $48,491,326.65 | $1,833,058.67 | $0.00 |
| 2025-08-26 | $42,477,821.99 | $1,596,053.69 | $0.00 |
| 2025-08-27 | $51,586,727.86 | $3,734,281.37 | $0.01 |
| 2025-08-28 | $54,563,653.90 | $10,780,804.48 | $0.01 |
| 2025-08-29 | $57,413,859.53 | $4,016,896.40 | $0.01 |
| 2025-08-30 | $47,211,068.59 | $2,686,982.00 | $0.00 |
| 2025-08-31 | $46,485,503.90 | $1,979,313.48 | $0.00 |
| 2025-09-01 | $49,828,167.55 | $2,927,032.12 | $0.00 |
| 2025-09-02 | $46,372,533.41 | $1,075,392.32 | $0.00 |
| 2025-09-03 | $52,251,074.80 | $1,971,787.81 | $0.01 |
| 2025-09-04 | $48,585,171.15 | $2,195,369.64 | $0.00 |
| 2025-09-05 | $48,423,825.92 | $1,513,757.84 | $0.00 |
| 2025-09-06 | $48,643,815.21 | $814,670.01 | $0.00 |
| 2025-09-07 | $45,947,003.24 | $917,772.51 | $0.00 |
| 2025-09-08 | $45,652,334.59 | $629,214.56 | $0.00 |
| 2025-09-09 | $43,440,397.48 | $1,447,100.31 | $0.00 |
| 2025-09-10 | $42,729,084.83 | $1,592,885.80 | $0.00 |
| 2025-09-11 | $44,022,627.57 | $1,643,985.99 | $0.00 |
| 2025-09-12 | $43,879,139.47 | $800,512.01 | $0.00 |
| 2025-09-13 | $44,900,933.61 | $2,130,441.34 | $0.00 |
| 2025-09-14 | $45,115,761.26 | $1,139,000.73 | $0.00 |
| 2025-09-15 | $42,627,815.88 | $1,450,790.63 | $0.00 |
| 2025-09-16 | $40,557,873.49 | $1,424,656.05 | $0.00 |
| 2025-09-17 | $40,508,825.02 | $1,098,582.50 | $0.00 |
| 2025-09-18 | $47,810,992.32 | $3,812,918.79 | $0.00 |
| 2025-09-19 | $44,026,292.42 | $1,648,525.00 | $0.00 |
| 2025-09-20 | $42,062,165.64 | $1,124,833.16 | $0.00 |
| 2025-09-21 | $39,378,559.38 | $1,445,456.82 | $0.00 |
| 2025-09-22 | $37,643,132.80 | $2,376,474.70 | $0.00 |
| 2025-09-23 | $31,726,050.82 | $4,052,244.10 | $0.00 |
| 2025-09-24 | $32,545,039.82 | $1,816,435.34 | $0.00 |
| 2025-09-25 | $31,032,652.91 | $999,150.93 | $0.00 |
| 2025-09-26 | $27,077,798.80 | $1,585,728.77 | $0.00 |
| 2025-09-27 | $29,116,874.06 | $1,105,293.53 | $0.00 |
| 2025-09-28 | $27,840,977.80 | $1,113,197.25 | $0.00 |
| 2025-09-29 | $31,117,903.24 | $1,197,004.28 | $0.00 |
| 2025-09-30 | $29,526,381.46 | $1,432,400.48 | $0.00 |
| 2025-10-01 | $27,575,214.93 | $1,031,553.71 | $0.00 |
| 2025-10-02 | $30,957,266.83 | $1,901,701.13 | $0.00 |
| 2025-10-03 | $33,495,204.55 | $1,893,023.23 | $0.00 |
| 2025-10-04 | $31,727,021.81 | $1,300,931.26 | $0.00 |
| 2025-10-05 | $29,329,665.17 | $1,304,917.45 | $0.00 |
| 2025-10-06 | $29,182,878.88 | $1,305,047.08 | $0.00 |
| 2025-10-07 | $30,149,608.63 | $1,087,891.02 | $0.00 |
| 2025-10-08 | $28,019,010.17 | $1,420,898.96 | $0.00 |
| 2025-10-09 | $27,821,246.23 | $2,167,960.20 | $0.00 |
| 2025-10-10 | $25,564,634.78 | $1,970,689.46 | $0.00 |
| 2025-10-11 | $21,890,334.89 | $2,279,028.38 | $0.00 |
| 2025-10-12 | $20,034,089.34 | $1,775,454.90 | $0.00 |
| 2025-10-13 | $22,096,345.70 | $2,005,678.91 | $0.00 |
| 2025-10-14 | $23,060,731.79 | $1,180,326.86 | $0.00 |
| 2025-10-15 | $21,021,019.12 | $1,429,610.71 | $0.00 |
| 2025-10-16 | $19,110,467.51 | $2,122,525.84 | $0.00 |
| 2025-10-17 | $18,368,305.78 | $1,306,994.17 | $0.00 |
| 2025-10-18 | $17,947,672.36 | $1,688,143.75 | $0.00 |
| 2025-10-19 | $18,945,892.37 | $847,491.18 | $0.00 |
| 2025-10-20 | $20,865,416.93 | $1,067,667.50 | $0.00 |
| 2025-10-21 | $19,528,110.73 | $1,164,236.54 | $0.00 |
| 2025-10-22 | $18,440,541.30 | $753,167.25 | $0.00 |
| 2025-10-23 | $18,260,157.41 | $945,889.37 | $0.00 |
| 2025-10-24 | $18,506,650.42 | $624,014.86 | $0.00 |
| 2025-10-25 | $20,705,684.29 | $971,884.44 | $0.00 |
| 2025-10-26 | $20,924,594.30 | $1,076,969.34 | $0.00 |
| 2025-10-27 | $22,309,186.28 | $991,914.47 | $0.00 |
| 2025-10-28 | $22,617,655.31 | $1,602,726.59 | $0.00 |
| 2025-10-29 | $21,893,124.14 | $2,799,639.06 | $0.00 |
| 2025-10-30 | $20,528,752.60 | $1,012,849.31 | $0.00 |
| 2025-10-31 | $18,285,304.19 | $1,028,500.40 | $0.00 |
| 2025-11-01 | $18,628,264.40 | $620,593.02 | $0.00 |
| 2025-11-02 | $18,206,230.47 | $651,897.05 | $0.00 |
| 2025-11-03 | $17,602,008.72 | $860,182.68 | $0.00 |
| 2025-11-04 | $15,691,539.92 | $969,279.47 | $0.00 |
| 2025-11-05 | $14,415,098.21 | $1,112,809.50 | $0.00 |
| 2025-11-06 | $15,058,103.55 | $673,474.07 | $0.00 |
| 2025-11-07 | $14,765,401.59 | $951,790.72 | $0.00 |
| 2025-11-08 | $15,023,859.21 | $837,632.06 | $0.00 |
| 2025-11-09 | $15,971,629.37 | $832,460.85 | $0.00 |
| 2025-11-10 | $15,771,777.52 | $840,427.56 | $0.00 |
| 2025-11-11 | $16,356,009.76 | $998,205.93 | $0.00 |
| 2025-11-12 | $14,659,786.61 | $654,195.32 | $0.00 |
| 2025-11-13 | $14,269,885.61 | $546,823.14 | $0.00 |
| 2025-11-14 | $13,557,459.91 | $779,483.48 | $0.00 |
| 2025-11-15 | $13,334,899.13 | $729,667.66 | $0.00 |
| 2025-11-16 | $13,445,676.26 | $412,527.90 | $0.00 |
| 2025-11-17 | $12,396,525.06 | $507,284.13 | $0.00 |
| 2025-11-18 | $11,873,224.11 | $617,695.93 | $0.00 |
| 2025-11-19 | $12,221,847.03 | $802,302.18 | $0.00 |
| 2025-11-20 | $10,929,054.20 | $828,650.71 | $0.00 |
| 2025-11-21 | $9,847,057.85 | $1,252,866.13 | $0.00 |
| 2025-11-22 | $9,769,302.85 | $779,905.34 | $0.00 |
| 2025-11-23 | $9,556,900.96 | $387,413.65 | $0.00 |
| 2025-11-24 | $9,792,586.06 | $670,860.16 | $0.00 |
| 2025-11-25 | $10,151,828.06 | $645,340.24 | $0.00 |
| 2025-11-26 | $10,429,630.39 | $663,193.88 | $0.00 |
| 2025-11-27 | $11,374,574.41 | $596,637.64 | $0.00 |
| 2025-11-28 | $11,047,621.36 | $890,707.58 | $0.00 |
| 2025-11-29 | $10,882,651.83 | $454,866.95 | $0.00 |
| 2025-11-30 | $10,226,021.29 | $349,579.57 | $0.00 |
| 2025-12-01 | $10,496,428.42 | $427,359.35 | $0.00 |
| 2025-12-02 | $8,809,534.25 | $690,775.87 | $0.00 |
| 2025-12-03 | $10,261,712.79 | $674,649.45 | $0.00 |
| 2025-12-04 | $11,919,515.11 | $1,240,876.93 | $0.00 |
| 2025-12-05 | $13,698,672.92 | $1,397,806.84 | $0.00 |
| 2025-12-06 | $14,659,698.59 | $1,030,853.19 | $0.00 |
| 2025-12-07 | $13,753,139.25 | $559,835.32 | $0.00 |
| 2025-12-08 | $13,347,049.76 | $546,849.96 | $0.00 |
| 2025-12-09 | $12,923,645.05 | $620,757.48 | $0.00 |
| 2025-12-10 | $12,664,425.00 | $647,003.84 | $0.00 |
| 2025-12-11 | $12,280,770.12 | $667,085.60 | $0.00 |
| 2025-12-12 | $11,208,262.02 | $526,580.72 | $0.00 |
| 2025-12-13 | $11,128,930.69 | $349,175.43 | $0.00 |
| 2025-12-14 | $10,985,117.74 | $341,661.75 | $0.00 |
| 2025-12-15 | $10,338,871.93 | $336,549.69 | $0.00 |
| 2025-12-16 | $9,649,403.78 | $548,134.97 | $0.00 |
| 2025-12-17 | $10,608,380.93 | $496,999.11 | $0.00 |
| 2025-12-18 | $9,808,994.61 | $587,699.50 | $0.00 |
| 2025-12-19 | $9,711,347.01 | $607,292.10 | $0.00 |
| 2025-12-20 | $9,556,502.84 | $623,579.82 | $0.00 |
| 2025-12-21 | $9,980,940.31 | $481,434.88 | $0.00 |
| 2025-12-22 | $10,417,838.45 | $356,207.58 | $0.00 |
| 2025-12-23 | $10,200,835.17 | $418,032.41 | $0.00 |
| 2025-12-24 | $10,369,974.70 | $399,971.18 | $0.00 |
| 2025-12-25 | $9,973,107.72 | $390,917.66 | $0.00 |
| 2025-12-26 | $10,127,551.74 | $338,077.74 | $0.00 |
| 2025-12-27 | $10,374,283.31 | $361,443.66 | $0.00 |
| 2025-12-28 | $10,777,234.29 | $429,057.09 | $0.00 |
| 2025-12-29 | $10,448,127.25 | $401,638.12 | $0.00 |
| 2025-12-30 | $9,893,408.72 | $437,108.38 | $0.00 |
| 2025-12-31 | $9,920,329.67 | $380,264.72 | $0.00 |
| 2026-01-01 | $8,778,099.96 | $485,142.44 | $0.00 |
| 2026-01-02 | $8,997,644.82 | $591,390.44 | $0.00 |
| 2026-01-03 | $10,093,790.44 | $475,259.33 | $0.00 |
| 2026-01-04 | $10,391,567.18 | $495,261.47 | $0.00 |
| 2026-01-05 | $12,611,165.32 | $1,057,468.05 | $0.00 |
| 2026-01-06 | $14,566,540.39 | $796,490.50 | $0.00 |
| 2026-01-07 | $13,831,308.21 | $538,767.05 | $0.00 |
| 2026-01-08 | $12,140,067.74 | $358,815.74 | $0.00 |
| 2026-01-09 | $12,287,533.67 | $403,185.48 | $0.00 |
| 2026-01-10 | $16,680,251.91 | $405,977.03 | $0.00 |
| 2026-01-11 | $16,150,859.66 | $411,464.66 | $0.00 |
| 2026-01-12 | $15,724,110.28 | $586,758.80 | $0.00 |
| 2026-01-13 | $16,128,504.58 | $534,908.73 | $0.00 |
| 2026-01-14 | $17,759,673.12 | $494,953.19 | $0.00 |
| 2026-01-15 | $17,159,995.99 | $546,548.60 | $0.00 |
| 2026-01-16 | $16,782,882.78 | $438,972.61 | $0.00 |
| 2026-01-17 | $14,870,979.71 | $655,402.24 | $0.00 |
| 2026-01-18 | $12,581,481.20 | $320,713.78 | $0.00 |
| 2026-01-19 | $16,352,468.01 | $427,224.60 | $0.00 |
| 2026-01-20 | $14,445,823.24 | $571,064.20 | $0.00 |
| 2026-01-21 | $14,324,742.87 | $448,974.07 | $0.00 |
| 2026-01-22 | $15,171,852.23 | $397,327.62 | $0.00 |
| 2026-01-23 | $14,955,364.36 | $397,834.10 | $0.00 |
| 2026-01-24 | $14,710,783.19 | $403,096.19 | $0.00 |
| 2026-01-25 | $14,800,625.81 | $375,597.87 | $0.00 |
| 2026-01-26 | $13,591,541.25 | $442,769.54 | $0.00 |
| 2026-01-27 | $13,564,873.44 | $480,479.99 | $0.00 |
| 2026-01-28 | $13,427,139.85 | $478,584.67 | $0.00 |
| 2026-01-29 | $13,712,773.76 | $470,594.72 | $0.00 |
| 2026-01-30 | $13,599,677.88 | $408,012.66 | $0.00 |
| 2026-01-31 | $11,397,174.20 | $578,901.30 | $0.00 |
| 2026-02-01 | $9,446,552.60 | $717,401.96 | $0.00 |
| 2026-02-02 | $10,496,616.72 | $536,662.34 | $0.00 |
| 2026-02-03 | $12,106,664.33 | $394,640.08 | $0.00 |
| 2026-02-04 | $10,931,502.08 | $475,550.67 | $0.00 |
| 2026-02-05 | $10,161,712.38 | $517,023.56 | $0.00 |
| 2026-02-06 | $8,726,217.38 | $586,167.24 | $0.00 |
| 2026-02-07 | $10,654,288.43 | $458,356.53 | $0.00 |
| 2026-02-08 | $9,825,155.52 | $583,092.17 | $0.00 |
| 2026-02-09 | $9,352,635.71 | $717,755.57 | $0.00 |
| 2026-02-10 | $6,103,027.47 | $384,789.53 | $0.00 |
| 2026-02-11 | $6,023,702.00 | $344,171.96 | $0.00 |
| 2026-02-12 | $11,059,780.39 | $434,729.92 | $0.00 |
| 2026-02-13 | $11,509,707.11 | $401,392.08 | $0.00 |
| 2026-02-14 | $11,705,905.87 | $423,689.50 | $0.00 |
| 2026-02-15 | $13,046,480.35 | $348,612.85 | $0.00 |
| 2026-02-16 | $12,557,508.07 | $352,505.64 | $0.00 |
| 2026-02-17 | $11,817,918.48 | $415,260.09 | $0.00 |
| 2026-02-18 | $13,380,427.05 | $313,562.77 | $0.00 |
| 2026-02-19 | $12,331,760.09 | $358,464.70 | $0.00 |
| 2026-02-20 | $10,623,951.43 | $461,224.26 | $0.00 |
| 2026-02-21 | $11,479,059.72 | $394,412.57 | $0.00 |
| 2026-02-22 | $10,369,403.77 | $510,234.49 | $0.00 |
| 2026-02-23 | $12,438,094.91 | $330,382.34 | $0.00 |
| 2026-02-24 | $11,216,811.38 | $381,600.67 | $0.00 |
| 2026-02-25 | $11,599,121.54 | $369,939.91 | $0.00 |
| 2026-02-26 | $10,611,351.99 | $461,725.76 | $0.00 |
| 2026-02-27 | $13,100,595.31 | $299,257.91 | $0.00 |
| 2026-02-28 | $12,253,641.39 | $330,782.76 | $0.00 |
| 2026-03-01 | $10,229,174.01 | $487,717.77 | $0.00 |
| 2026-03-02 | $11,419,935.17 | $372,558.08 | $0.00 |
| 2026-03-03 | $12,206,128.95 | $338,586.76 | $0.00 |
| 2026-03-04 | $12,981,863.48 | $300,087.16 | $0.00 |
| 2026-03-05 | $10,405,329.96 | $483,338.13 | $0.00 |
| 2026-03-06 | $12,257,806.20 | $336,497.51 | $0.00 |
| 2026-03-07 | $10,422,457.70 | $468,801.16 | $0.00 |
| 2026-03-08 | $11,277,771.05 | $394,678.80 | $0.00 |
| 2026-03-09 | $13,119,846.01 | $300,723.05 | $0.00 |
| 2026-03-10 | $9,582,139.13 | $673,937.38 | $0.00 |
| 2026-03-11 | $11,051,644.75 | $439,192.87 | $0.00 |
| 2026-03-12 | $5,936,529.20 | $275,858.79 | $0.00 |
| 2026-03-13 | $11,937,095.22 | $374,107.38 | $0.00 |
| 2026-03-14 | $10,517,369.82 | $513,399.59 | $0.00 |
| 2026-03-15 | $12,056,710.19 | $377,428.69 | $0.00 |
| 2026-03-16 | $9,620,784.92 | $669,166.37 | $0.00 |
| 2026-03-17 | $12,515,129.49 | $378,007.22 | $0.00 |
| 2026-03-18 | $11,029,220.93 | $480,521.82 | $0.00 |
| 2026-03-19 | $12,517,022.74 | $351,862.64 | $0.00 |
| 2026-03-20 | $11,924,678.80 | $366,106.54 | $0.00 |
| 2026-03-21 | $5,245,867.58 | $285,264.09 | $0.00 |
| 2026-03-22 | $14,235,744.06 | $258,705.64 | $0.00 |
| 2026-03-23 | $9,983,757.21 | $461,896.43 | $0.00 |
| 2026-03-24 | $8,757,930.11 | $696,926.63 | $0.00 |
| 2026-03-25 | $9,879,448.98 | $489,323.71 | $0.00 |
| 2026-03-26 | $12,520,720.05 | $314,167.86 | $0.00 |
| 2026-03-27 | $10,697,325.06 | $413,071.55 | $0.00 |
| 2026-03-28 | $4,808,698.62 | $315,641.41 | $0.00 |
| 2026-03-29 | $5,017,407.91 | $393,646.33 | $0.00 |
| 2026-03-30 | $4,803,843.42 | $307,218.71 | $0.00 |
| 2026-03-31 | $4,786,418.75 | $367,962.71 | $0.00 |
| 2026-04-01 | $4,832,779.12 | $417,344.82 | $0.00 |
| 2026-04-02 | $4,833,075.73 | $324,658.01 | $0.00 |
| 2026-04-03 | $5,020,131.41 | $383,967.79 | $0.00 |
| 2026-04-04 | $5,214,205.47 | $314,576.74 | $0.00 |
| 2026-04-05 | $5,527,600.78 | $405,521.97 | $0.00 |
| 2026-04-06 | $5,522,933.01 | $379,763.74 | $0.00 |
| 2026-04-07 | $5,234,246.98 | $233,433.96 | $0.00 |
| 2026-04-08 | $5,734,677.47 | $434,256.57 | $0.00 |
| 2026-04-09 | $5,355,797.41 | $468,056.35 | $0.00 |
| 2026-04-10 | $5,092,071.00 | $352,214.72 | $0.00 |
| 2026-04-11 | $5,238,533.65 | $418,034.18 | $0.00 |
| 2026-04-12 | $5,298,203.02 | $385,115.25 | $0.00 |
| 2026-04-13 | $5,068,829.01 | $245,787.13 | $0.00 |
| 2026-04-14 | $5,301,879.61 | $319,188.87 | $0.00 |
| 2026-04-15 | $5,042,793.74 | $574,943.18 | $0.00 |
| 2026-04-16 | $5,271,475.97 | $426,789.80 | $0.00 |
| 2026-04-17 | $5,432,599.05 | $559,680.65 | $0.00 |
| 2026-04-18 | $5,336,241.26 | $547,341.78 | $0.00 |
| 2026-04-19 | $5,099,031.60 | $365,363.35 | $0.00 |
| 2026-04-20 | $4,972,966.45 | $413,797.20 | $0.00 |
| 2026-04-21 | $5,003,821.43 | $354,038.63 | $0.00 |
| 2026-04-22 | $5,073,590.58 | $352,802.98 | $0.00 |
| 2026-04-23 | $4,835,365.95 | $569,351.99 | $0.00 |
| 2026-04-24 | $4,519,189.63 | $533,395.36 | $0.00 |
| 2026-04-25 | $4,613,158.07 | $403,986.87 | $0.00 |
| 2026-04-26 | $4,533,590.02 | $419,169.33 | $0.00 |
| 2026-04-27 | $4,577,012.59 | $295,457.04 | $0.00 |
| 2026-04-28 | $4,238,703.40 | $461,051.42 | $0.00 |
| 2026-04-29 | $4,221,551.39 | $290,025.79 | $0.00 |
| 2026-04-30 | $4,425,550.23 | $372,872.18 | $0.00 |
| 2026-05-01 | $4,514,024.32 | $438,618.69 | $0.00 |
| 2026-05-02 | $4,511,139.10 | $262,482.21 | $0.00 |
| 2026-05-03 | $4,511,928.19 | $227,451.47 | $0.00 |
| 2026-05-04 | $4,394,272.43 | $204,807.89 | $0.00 |
| 2026-05-05 | $4,559,503.74 | $536,173.32 | $0.00 |
| 2026-05-06 | $4,770,852.98 | $448,666.51 | $0.00 |
| 2026-05-07 | $4,919,680.78 | $213,168.35 | $0.00 |
| 2026-05-08 | $4,871,355.92 | $231,911.12 | $0.00 |
| 2026-05-09 | $5,124,149.04 | $512,049.43 | $0.00 |
| 2026-05-10 | $5,313,321.71 | $203,065.51 | $0.00 |
| 2026-05-11 | $7,134,823.74 | $3,549,356.12 | $0.00 |
| 2026-05-12 | $6,243,452.15 | $1,173,104.07 | $0.00 |
| 2026-05-13 | $6,020,188.43 | $439,504.57 | $0.00 |
| 2026-05-14 | $5,933,736.15 | $418,349.39 | $0.00 |
| 2026-05-15 | $5,890,280.67 | $250,237.20 | $0.00 |
| 2026-05-16 | $5,452,168.38 | $348,048.95 | $0.00 |
| 2026-05-17 | $5,123,692.79 | $198,072.30 | $0.00 |
| 2026-05-18 | $5,340,206.32 | $467,332.74 | $0.00 |
| 2026-05-19 | $5,404,888.77 | $181,911.09 | $0.00 |
| 2026-05-20 | $5,541,477.44 | $489,908.50 | $0.00 |
| 2026-05-21 | $5,609,131.28 | $243,871.03 | $0.00 |
| 2026-05-22 | $5,394,664.32 | $292,911.75 | $0.00 |
| 2026-05-23 | $4,890,631.81 | $346,205.78 | $0.00 |
| 2026-05-24 | $4,990,022.87 | $228,329.71 | $0.00 |
| 2026-05-25 | $5,091,801.50 | $268,133.63 | $0.00 |
| 2026-05-26 | $5,106,102.52 | $253,133.66 | $0.00 |
| 2026-05-27 | $4,983,907.48 | $253,381.75 | $0.00 |
| 2026-05-28 | $4,930,514.94 | $173,134.70 | $0.00 |
| 2026-05-29 | $4,899,049.09 | $291,189.18 | $0.00 |
| 2026-05-30 | $4,731,598.72 | $214,447.20 | $0.00 |
| 2026-05-31 | $4,657,186.75 | $142,652.62 | $0.00 |
| 2026-06-01 | $4,583,553.83 | $195,964.86 | $0.00 |
| 2026-06-02 | $4,416,635.88 | $181,027.15 | $0.00 |
| 2026-06-03 | $4,279,192.43 | $256,518.46 | $0.00 |
| 2026-06-04 | $4,269,013.63 | $1,070,623.57 | $0.00 |
| 2026-06-05 | $4,287,372.52 | $1,822,951.06 | $0.00 |
| 2026-06-06 | $3,891,074.56 | $1,719,634.91 | $0.00 |
| 2026-06-07 | $3,940,040.08 | $1,953,502.02 | $0.00 |
| 2026-06-08 | $4,561,032.63 | $2,091,143.84 | $0.00 |
| 2026-06-09 | $4,063,593.24 | $1,718,493.77 | $0.00 |
| 2026-06-10 | $3,899,487.77 | $1,854,209.44 | $0.00 |
| 2026-06-11 | $3,826,995.48 | $1,664,819.88 | $0.00 |
| 2026-06-12 | $3,984,469.21 | $1,811,411.00 | $0.00 |
| 2026-06-13 | $3,917,680.28 | $1,808,354.20 | $0.00 |
| 2026-06-14 | $4,048,461.89 | $1,778,697.34 | $0.00 |
| 2026-06-15 | $4,226,839.52 | $1,950,115.04 | $0.00 |
| 2026-06-16 | $4,211,403.79 | $146,803.92 | $0.00 |
| 2026-06-17 | $4,279,286.22 | $133,269.13 | $0.00 |
| 2026-06-18 | $4,162,048.76 | $237,303.40 | $0.00 |
| 2026-06-19 | $4,100,456.75 | $261,864.86 | $0.00 |
| 2026-06-20 | $4,106,638.10 | $179,816.52 | $0.00 |
| 2026-06-21 | $4,188,891.88 | $205,529.05 | $0.00 |
| 2026-06-22 | $4,207,589.16 | $171,471.99 | $0.00 |
| 2026-06-23 | $4,267,192.65 | $94,699.70 | $0.00 |
| 2026-06-24 | $4,240,718.23 | $182,948.69 | $0.00 |
| 2026-06-25 | $3,973,047.62 | $209,890.23 | $0.00 |
| 2026-06-26 | $3,719,034.30 | $207,133.96 | $0.00 |
| 2026-06-27 | $3,868,424.77 | $99,785.40 | $0.00 |
| 2026-06-28 | $4,115,856.42 | $256,409.34 | $0.00 |
| 2026-06-29 | $3,961,277.06 | $30,252.44 | $0.00 |
| 2026-06-30 | $4,101,596.51 | $68,248.16 | $0.00 |
| 2026-07-01 | $4,002,008.83 | $68,755.19 | $0.00 |
| 2026-07-02 | $3,959,518.77 | $133,561.89 | $0.00 |
| 2026-07-03 | $4,146,425.12 | $99,425.98 | $0.00 |
| 2026-07-04 | $4,380,239.46 | $158,426.42 | $0.00 |
| 2026-07-05 | $4,425,042.66 | $106,250.67 | $0.00 |
| 2026-07-06 | $4,282,334.41 | $60,032.93 | $0.00 |
| 2026-07-07 | $4,335,353.60 | $73,876.01 | $0.00 |
| 2026-07-08 | $4,244,718.98 | $70,899.28 | $0.00 |
| 2026-07-09 | $3,973,409.49 | $77,357.88 | $0.00 |
| 2026-07-10 | $4,023,730.42 | $28,218.03 | $0.00 |
| 2026-07-11 | $4,129,328.45 | $144,389.23 | $0.00 |
| 2026-07-12 | $3,993,465.25 | $132,098.77 | $0.00 |
| 2026-07-13 | $3,852,863.62 | $97,408.74 | $0.00 |
| 2026-07-14 | $3,797,025.35 | $48,668.77 | $0.00 |
| 2026-07-15 | $3,956,175.03 | $62,437.83 | $0.00 |
| 2026-07-16 | $3,923,164.16 | $59,618.91 | $0.00 |
| 2026-07-17 | $4,292,380.18 | $198,973.76 | $0.00 |
| 2026-07-18 | $4,348,482.03 | $379,991.35 | $0.00 |
| 2026-07-19 | $4,095,929.76 | $196,873.81 | $0.00 |
| 2026-07-20 | $3,941,133.24 | $42,473.87 | $0.00 |
| 2026-07-21 | $4,011,368.48 | $61,177.68 | $0.00 |
| 2026-07-22 | $4,301,531.43 | $90,638.94 | $0.00 |
| 2026-07-23 | $4,283,719.88 | $159,321.98 | $0.00 |
| 2026-07-24 | $4,037,369.34 | $44,519.05 | $0.00 |
| 2026-07-25 | $3,995,654.96 | $54,332.14 | $0.00 |
| 2026-07-26 | $4,208,737.06 | $105,851.63 | $0.00 |
| 2026-07-27 | $4,177,811.32 | $96,963.40 | $0.00 |
| 2026-07-28 | $3,916,077.91 | $68,499.08 | $0.00 |
| 2026-07-29 | $4,041,983.92 | $44,218.18 | $0.00 |
| 2026-07-30 | $3,925,158.63 | $68,514.94 | $0.00 |
| 2026-07-31 | $4,111,280.24 | $110,732.85 | $0.00 |
| 2026-08-01 | $4,030,568.11 | $22,795.57 | $0.00 |
| 2026-08-02 | $3,845,171.07 | $46,234.68 | $0.00 |
| 2026-08-03 | $4,070,979.37 | $80,978.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
