Infinex INX #926
$0.007761 7.64% (1d)
Market Overview
Infinex current market price is $0.007761 with a 24 hour trading volume of $2,243.80K. The total available supply of Infinex is 10.00B INX with a maximum supply of 10.00B INX. It has secured Rank 926 in the cryptocurrency market with a marketcap of $15.48M. The INX price is 1.77% down in the last one hour.
The high price of the Infinex is $0.008826 and low price is $0.007065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinex Rank
926
Infinex Price
$0.007761
Market Cap
$15.48M 7.64%
Fully Diluted Valuation
$77.61M
Trading Volume(24h)
$2,243.80K
Circulating Supply
1.99B INX
Total Supply
10.00B INX
Max Supply
10.00B INX
High(24h)
$0.008826
Low(24h)
$0.007065
All-time High
$0.0334 76.76%
30 Jan 2026
All-time Low
$0.006337 22.47%
10 Jun 2026
Cryptocurrency Infinex Calculator
Want to convert more cryptocurrencies?
Infinex Historical Data Chart
1h
1.77%
24h
7.64%
7d
11.96%
14d
10.15%
30d
5.68%
60d
7.13%
200d
0%
1y
0%
Infinex Historical Data
Historical data of Infinex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-30 | $43,102,042.90 | $22,153,570.19 | $0.02 |
| 2026-01-31 | $43,102,042.90 | $22,153,570.19 | $0.02 |
| 2026-02-01 | $30,708,658.12 | $34,672,000.19 | $0.02 |
| 2026-02-02 | $28,438,725.34 | $17,305,097.91 | $0.01 |
| 2026-02-03 | $26,222,094.98 | $10,964,333.12 | $0.01 |
| 2026-02-04 | $26,043,287.37 | $17,657,806.79 | $0.01 |
| 2026-02-05 | $26,094,572.33 | $16,040,147.59 | $0.01 |
| 2026-02-06 | $23,034,003.01 | $17,536,450.53 | $0.01 |
| 2026-02-07 | $22,855,426.81 | $11,625,599.91 | $0.01 |
| 2026-02-08 | $23,940,494.67 | $9,488,979.73 | $0.01 |
| 2026-02-09 | $23,507,021.65 | $8,354,500.31 | $0.01 |
| 2026-02-10 | $23,640,340.08 | $9,833,956.13 | $0.01 |
| 2026-02-11 | $25,841,627.63 | $10,137,852.34 | $0.01 |
| 2026-02-12 | $25,666,238.69 | $13,740,889.74 | $0.01 |
| 2026-02-13 | $28,822,919.22 | $18,643,442.49 | $0.01 |
| 2026-02-14 | $28,726,959.32 | $4,729,722.27 | $0.01 |
| 2026-02-15 | $29,821,341.28 | $3,346,152.73 | $0.01 |
| 2026-02-16 | $26,043,391.61 | $3,671,462.72 | $0.01 |
| 2026-02-17 | $26,466,747.16 | $2,515,423.20 | $0.01 |
| 2026-02-18 | $25,617,168.20 | $2,477,090.77 | $0.01 |
| 2026-02-19 | $24,606,954.45 | $3,891,656.82 | $0.01 |
| 2026-02-20 | $25,249,622.22 | $2,898,873.75 | $0.01 |
| 2026-02-21 | $25,267,467.25 | $3,081,929.45 | $0.01 |
| 2026-02-22 | $26,753,137.57 | $2,492,708.45 | $0.01 |
| 2026-02-23 | $23,718,310.32 | $3,149,661.56 | $0.01 |
| 2026-02-24 | $21,671,271.87 | $4,504,792.10 | $0.01 |
| 2026-02-25 | $24,866,258.72 | $3,658,506.14 | $0.01 |
| 2026-02-26 | $24,930,410.85 | $4,656,087.95 | $0.01 |
| 2026-02-27 | $24,217,150.18 | $2,988,412.67 | $0.01 |
| 2026-02-28 | $22,836,944.48 | $5,376,563.00 | $0.01 |
| 2026-03-01 | $24,850,723.41 | $3,782,188.70 | $0.01 |
| 2026-03-02 | $22,800,672.86 | $2,856,356.41 | $0.01 |
| 2026-03-03 | $22,466,488.02 | $2,694,733.03 | $0.01 |
| 2026-03-04 | $24,882,194.19 | $3,765,562.98 | $0.01 |
| 2026-03-05 | $24,979,040.84 | $3,388,425.33 | $0.01 |
| 2026-03-06 | $24,604,688.38 | $2,970,762.82 | $0.01 |
| 2026-03-07 | $23,327,604.03 | $2,340,485.97 | $0.01 |
| 2026-03-08 | $22,486,220.82 | $1,720,319.49 | $0.01 |
| 2026-03-09 | $23,341,661.79 | $3,584,807.16 | $0.01 |
| 2026-03-10 | $22,601,076.67 | $2,764,018.23 | $0.01 |
| 2026-03-11 | $22,717,936.11 | $1,998,818.20 | $0.01 |
| 2026-03-12 | $21,958,362.01 | $1,922,079.84 | $0.01 |
| 2026-03-13 | $22,564,844.87 | $2,110,777.06 | $0.01 |
| 2026-03-14 | $22,405,529.78 | $3,074,236.02 | $0.01 |
| 2026-03-15 | $24,895,226.64 | $4,279,498.33 | $0.01 |
| 2026-03-16 | $25,235,772.30 | $2,410,572.44 | $0.01 |
| 2026-03-17 | $24,603,825.38 | $3,509,518.95 | $0.01 |
| 2026-03-18 | $23,615,730.71 | $2,948,780.56 | $0.01 |
| 2026-03-19 | $23,327,015.71 | $4,213,827.26 | $0.01 |
| 2026-03-20 | $24,413,203.46 | $2,150,382.95 | $0.01 |
| 2026-03-21 | $23,717,506.08 | $1,764,731.52 | $0.01 |
| 2026-03-22 | $22,953,213.33 | $1,495,996.67 | $0.01 |
| 2026-03-23 | $22,289,695.43 | $2,047,739.21 | $0.01 |
| 2026-03-24 | $24,733,579.44 | $3,824,637.15 | $0.01 |
| 2026-03-25 | $26,196,458.80 | $6,119,236.66 | $0.01 |
| 2026-03-26 | $25,463,878.71 | $2,466,949.50 | $0.01 |
| 2026-03-27 | $24,638,332.99 | $2,506,662.97 | $0.01 |
| 2026-03-28 | $22,369,653.08 | $3,130,193.29 | $0.01 |
| 2026-03-29 | $22,144,419.74 | $2,247,773.46 | $0.01 |
| 2026-03-30 | $23,921,184.01 | $5,629,824.49 | $0.01 |
| 2026-03-31 | $22,986,131.53 | $5,073,209.99 | $0.01 |
| 2026-04-01 | $24,415,057.41 | $3,991,998.66 | $0.01 |
| 2026-04-02 | $25,192,011.47 | $3,992,752.99 | $0.01 |
| 2026-04-03 | $24,673,662.37 | $3,165,601.50 | $0.01 |
| 2026-04-04 | $24,060,594.67 | $5,129,880.11 | $0.01 |
| 2026-04-05 | $24,115,191.54 | $1,955,868.86 | $0.01 |
| 2026-04-06 | $23,949,496.64 | $3,203,409.67 | $0.01 |
| 2026-04-07 | $23,391,222.03 | $4,137,445.35 | $0.01 |
| 2026-04-08 | $24,337,906.70 | $7,006,255.35 | $0.01 |
| 2026-04-09 | $24,810,361.59 | $4,158,996.74 | $0.01 |
| 2026-04-10 | $25,993,391.04 | $4,030,945.72 | $0.01 |
| 2026-04-11 | $24,730,754.78 | $4,299,493.83 | $0.01 |
| 2026-04-12 | $25,346,671.11 | $2,637,724.64 | $0.01 |
| 2026-04-13 | $39,093,183.87 | $17,032,111.90 | $0.02 |
| 2026-04-14 | $30,869,193.44 | $50,573,848.31 | $0.02 |
| 2026-04-15 | $24,547,651.59 | $15,076,454.53 | $0.01 |
| 2026-04-16 | $26,454,660.99 | $7,585,038.57 | $0.01 |
| 2026-04-17 | $24,695,887.06 | $5,015,321.47 | $0.01 |
| 2026-04-18 | $23,582,832.53 | $4,232,015.69 | $0.01 |
| 2026-04-19 | $18,457,025.85 | $5,816,609.00 | $0.01 |
| 2026-04-20 | $17,010,837.18 | $5,229,844.92 | $0.01 |
| 2026-04-21 | $16,852,839.46 | $3,732,127.48 | $0.01 |
| 2026-04-22 | $17,247,255.96 | $3,568,939.83 | $0.01 |
| 2026-04-23 | $17,556,742.21 | $3,610,169.17 | $0.01 |
| 2026-04-24 | $18,279,842.48 | $2,865,757.23 | $0.01 |
| 2026-04-25 | $18,814,546.60 | $15,271,946.28 | $0.01 |
| 2026-04-26 | $18,575,820.59 | $2,678,902.54 | $0.01 |
| 2026-04-27 | $18,704,343.88 | $3,084,268.57 | $0.01 |
| 2026-04-28 | $20,080,019.74 | $5,836,357.55 | $0.01 |
| 2026-04-29 | $20,978,615.08 | $2,623,126.69 | $0.01 |
| 2026-04-30 | $21,356,262.39 | $4,194,749.80 | $0.01 |
| 2026-05-01 | $19,826,832.71 | $2,169,404.07 | $0.01 |
| 2026-05-02 | $20,467,302.62 | $3,265,109.44 | $0.01 |
| 2026-05-03 | $20,000,555.26 | $1,574,922.17 | $0.01 |
| 2026-05-04 | $19,509,996.68 | $2,757,362.52 | $0.01 |
| 2026-05-05 | $20,015,288.45 | $4,893,892.01 | $0.01 |
| 2026-05-06 | $20,184,734.30 | $900,608.42 | $0.01 |
| 2026-05-07 | $19,435,484.55 | $991,193.62 | $0.01 |
| 2026-05-08 | $19,348,247.26 | $5,837,468.21 | $0.01 |
| 2026-05-09 | $20,885,199.79 | $4,943,745.51 | $0.01 |
| 2026-05-10 | $34,948,529.99 | $29,019,301.42 | $0.02 |
| 2026-05-11 | $27,535,405.60 | $34,150,778.26 | $0.01 |
| 2026-05-12 | $24,271,683.68 | $13,309,167.29 | $0.01 |
| 2026-05-13 | $25,288,427.65 | $7,036,226.32 | $0.01 |
| 2026-05-14 | $23,376,676.16 | $5,910,024.62 | $0.01 |
| 2026-05-15 | $22,180,493.28 | $3,899,110.16 | $0.01 |
| 2026-05-16 | $22,587,896.97 | $5,336,482.89 | $0.01 |
| 2026-05-17 | $22,464,341.24 | $3,207,779.57 | $0.01 |
| 2026-05-18 | $21,118,306.18 | $3,523,422.30 | $0.01 |
| 2026-05-19 | $19,590,320.74 | $5,918,311.92 | $0.01 |
| 2026-05-20 | $19,669,684.35 | $2,551,537.67 | $0.01 |
| 2026-05-21 | $20,236,207.07 | $3,531,240.60 | $0.01 |
| 2026-05-22 | $20,827,654.46 | $2,747,277.49 | $0.01 |
| 2026-05-23 | $20,188,944.58 | $3,502,946.66 | $0.01 |
| 2026-05-24 | $20,005,466.58 | $3,083,369.03 | $0.01 |
| 2026-05-25 | $19,452,277.75 | $2,304,058.42 | $0.01 |
| 2026-05-26 | $19,554,696.80 | $2,791,117.90 | $0.01 |
| 2026-05-27 | $17,832,703.39 | $3,936,585.74 | $0.01 |
| 2026-05-28 | $16,650,565.25 | $1,369,360.71 | $0.01 |
| 2026-05-29 | $17,659,402.33 | $1,991,356.09 | $0.01 |
| 2026-05-30 | $18,887,188.46 | $1,347,900.14 | $0.01 |
| 2026-05-31 | $18,488,108.37 | $2,676,048.22 | $0.01 |
| 2026-06-01 | $18,970,945.49 | $872,395.13 | $0.01 |
| 2026-06-02 | $18,331,503.64 | $1,186,157.49 | $0.01 |
| 2026-06-03 | $17,032,169.85 | $3,427,618.36 | $0.01 |
| 2026-06-04 | $18,064,516.44 | $3,327,046.88 | $0.01 |
| 2026-06-05 | $16,683,187.78 | $4,826,997.60 | $0.01 |
| 2026-06-06 | $13,897,660.87 | $2,025,546.15 | $0.01 |
| 2026-06-07 | $13,764,922.33 | $1,191,912.94 | $0.01 |
| 2026-06-08 | $14,230,852.05 | $825,770.23 | $0.01 |
| 2026-06-09 | $14,042,492.30 | $721,411.02 | $0.01 |
| 2026-06-10 | $14,049,864.34 | $733,859.60 | $0.01 |
| 2026-06-11 | $13,264,353.32 | $1,066,635.76 | $0.01 |
| 2026-06-12 | $18,111,552.98 | $6,941,474.85 | $0.01 |
| 2026-06-13 | $16,197,817.70 | $5,839,982.58 | $0.01 |
| 2026-06-14 | $14,921,453.87 | $1,070,294.60 | $0.01 |
| 2026-06-15 | $15,602,408.82 | $1,184,760.96 | $0.01 |
| 2026-06-16 | $16,079,077.18 | $983,176.46 | $0.01 |
| 2026-06-17 | $15,592,741.11 | $844,324.76 | $0.01 |
| 2026-06-18 | $16,609,152.37 | $752,006.44 | $0.01 |
| 2026-06-19 | $16,421,907.55 | $701,257.12 | $0.01 |
| 2026-06-20 | $16,280,123.37 | $659,019.52 | $0.01 |
| 2026-06-21 | $15,227,416.02 | $629,248.23 | $0.01 |
| 2026-06-22 | $15,493,827.33 | $1,072,103.12 | $0.01 |
| 2026-06-23 | $17,581,569.81 | $1,330,314.31 | $0.01 |
| 2026-06-24 | $16,814,108.74 | $4,909,138.35 | $0.01 |
| 2026-06-25 | $17,301,102.37 | $5,149,852.60 | $0.01 |
| 2026-06-26 | $16,842,459.75 | $4,004,674.39 | $0.01 |
| 2026-06-27 | $17,010,339.19 | $3,056,439.16 | $0.01 |
| 2026-06-28 | $15,666,568.20 | $1,895,533.98 | $0.01 |
| 2026-06-29 | $15,072,947.76 | $2,679,661.89 | $0.01 |
| 2026-06-30 | $16,969,587.11 | $3,954,011.58 | $0.01 |
| 2026-07-01 | $16,023,297.22 | $2,821,276.43 | $0.01 |
| 2026-07-02 | $16,293,649.93 | $3,077,829.53 | $0.01 |
| 2026-07-03 | $15,939,476.27 | $2,376,967.27 | $0.01 |
| 2026-07-04 | $16,448,927.90 | $2,022,387.70 | $0.01 |
| 2026-07-05 | $15,785,959.86 | $2,391,410.37 | $0.01 |
| 2026-07-06 | $15,590,502.16 | $2,842,839.38 | $0.01 |
| 2026-07-07 | $16,091,519.11 | $3,404,565.22 | $0.01 |
| 2026-07-08 | $14,984,752.16 | $2,442,840.95 | $0.01 |
| 2026-07-09 | $14,136,228.80 | $2,640,435.62 | $0.01 |
| 2026-07-10 | $14,094,160.04 | $2,218,035.93 | $0.01 |
| 2026-07-11 | $14,652,062.46 | $560,353.13 | $0.01 |
| 2026-07-12 | $14,315,554.49 | $1,952,598.87 | $0.01 |
| 2026-07-13 | $14,125,474.23 | $2,325,186.07 | $0.01 |
| 2026-07-13 | $14,047,688.03 | $2,207,212.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
