HarryPotterObamaSonic10Inu (ETH) BITCOIN #1133
$0.0101 3.73% (1d)
Market Overview
HarryPotterObamaSonic10Inu (ETH) current market price is $0.0101 with a 24 hour trading volume of $616.92K. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $10.08M. The BITCOIN price is 0.08% down in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.0108 and low price is $0.009882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HarryPotterObamaSonic10Inu (ETH) Rank
1133
HarryPotterObamaSonic10Inu (ETH) Price
$0.0101
Market Cap
$10.08M 3.73%
Fully Diluted Valuation
$10.08M
Trading Volume(24h)
$616.92K
Circulating Supply
1.00B BITCOIN
Total Supply
1.00B BITCOIN
Max Supply
1.00B BITCOIN
High(24h)
$0.0108
Low(24h)
$0.009882
All-time High
$0.373 97.3%
12 Oct 2024
All-time Low
$0.00066337 1419.77%
31 May 2023
Cryptocurrency HarryPotterObamaSonic10Inu (ETH) Calculator
Want to convert more cryptocurrencies?
HarryPotterObamaSonic10Inu (ETH) Historical Data Chart
1h
0.08%
24h
3.73%
7d
15.66%
14d
20.06%
30d
13.7%
60d
37.74%
200d
78.33%
1y
91.82%
HarryPotterObamaSonic10Inu (ETH) Historical Data
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $58,169,862.31 | $4,948,752.24 | $0.06 |
| 2025-07-09 | $59,175,697.98 | $4,467,246.36 | $0.06 |
| 2025-07-10 | $66,111,400.22 | $6,106,764.77 | $0.07 |
| 2025-07-11 | $75,926,037.22 | $8,760,005.95 | $0.08 |
| 2025-07-12 | $79,056,889.66 | $11,096,528.17 | $0.08 |
| 2025-07-13 | $76,655,082.83 | $5,555,813.94 | $0.08 |
| 2025-07-14 | $75,917,400.99 | $5,751,306.63 | $0.08 |
| 2025-07-15 | $75,059,276.28 | $9,417,777.60 | $0.08 |
| 2025-07-16 | $78,083,004.95 | $8,784,704.41 | $0.08 |
| 2025-07-17 | $97,681,145.57 | $13,861,133.48 | $0.10 |
| 2025-07-18 | $115,566,889.83 | $14,499,722.25 | $0.12 |
| 2025-07-19 | $110,715,220.42 | $13,169,484.36 | $0.11 |
| 2025-07-20 | $113,724,253.14 | $5,448,589.80 | $0.11 |
| 2025-07-21 | $117,575,579.89 | $6,151,026.88 | $0.12 |
| 2025-07-22 | $117,586,152.07 | $8,246,497.04 | $0.12 |
| 2025-07-23 | $109,659,828.69 | $8,875,960.69 | $0.11 |
| 2025-07-24 | $101,391,206.73 | $7,654,667.49 | $0.10 |
| 2025-07-25 | $104,493,421.04 | $7,333,110.35 | $0.10 |
| 2025-07-26 | $102,498,916.94 | $9,417,342.44 | $0.10 |
| 2025-07-27 | $114,409,255.18 | $6,336,192.45 | $0.11 |
| 2025-07-28 | $128,631,051.15 | $7,813,208.37 | $0.13 |
| 2025-07-29 | $114,202,876.65 | $9,547,327.02 | $0.11 |
| 2025-07-30 | $108,407,086.06 | $7,635,342.51 | $0.11 |
| 2025-07-31 | $98,279,924.75 | $7,621,914.47 | $0.10 |
| 2025-08-01 | $90,200,933.93 | $7,184,369.47 | $0.09 |
| 2025-08-02 | $86,730,984.87 | $8,419,887.43 | $0.09 |
| 2025-08-03 | $88,013,659.73 | $7,468,814.13 | $0.09 |
| 2025-08-04 | $90,656,747.79 | $4,479,002.30 | $0.09 |
| 2025-08-05 | $96,567,982.84 | $5,324,125.97 | $0.10 |
| 2025-08-06 | $82,881,214.95 | $7,521,625.45 | $0.08 |
| 2025-08-07 | $87,396,373.09 | $5,362,704.19 | $0.09 |
| 2025-08-08 | $91,935,390.63 | $5,268,916.18 | $0.09 |
| 2025-08-09 | $93,398,899.18 | $5,441,587.57 | $0.09 |
| 2025-08-10 | $108,244,355.02 | $6,415,754.12 | $0.11 |
| 2025-08-11 | $104,508,783.37 | $8,326,982.94 | $0.10 |
| 2025-08-12 | $96,628,069.53 | $9,096,506.94 | $0.10 |
| 2025-08-13 | $110,389,907.80 | $11,389,711.43 | $0.11 |
| 2025-08-14 | $109,205,559.37 | $12,140,424.00 | $0.11 |
| 2025-08-15 | $100,608,341.45 | $11,417,588.21 | $0.10 |
| 2025-08-16 | $94,393,739.88 | $8,322,750.06 | $0.09 |
| 2025-08-17 | $95,141,168.36 | $5,381,959.21 | $0.10 |
| 2025-08-18 | $94,808,445.09 | $4,870,233.82 | $0.09 |
| 2025-08-19 | $86,130,106.26 | $9,175,118.84 | $0.09 |
| 2025-08-20 | $80,912,858.36 | $9,182,751.88 | $0.08 |
| 2025-08-21 | $88,007,188.46 | $8,243,215.55 | $0.09 |
| 2025-08-22 | $83,425,340.63 | $6,314,703.24 | $0.08 |
| 2025-08-23 | $101,517,865.27 | $10,557,829.27 | $0.10 |
| 2025-08-24 | $95,171,394.38 | $7,121,714.94 | $0.10 |
| 2025-08-25 | $94,054,493.62 | $8,835,863.30 | $0.09 |
| 2025-08-26 | $83,438,653.11 | $9,940,574.95 | $0.08 |
| 2025-08-27 | $85,541,197.20 | $8,604,841.93 | $0.09 |
| 2025-08-28 | $80,352,169.16 | $7,081,291.07 | $0.08 |
| 2025-08-29 | $79,988,925.10 | $6,496,526.44 | $0.08 |
| 2025-08-30 | $76,618,636.69 | $9,148,388.22 | $0.08 |
| 2025-08-31 | $77,362,084.54 | $5,910,709.43 | $0.08 |
| 2025-09-01 | $78,317,000.97 | $5,599,806.70 | $0.08 |
| 2025-09-02 | $74,458,483.85 | $8,297,133.55 | $0.07 |
| 2025-09-03 | $74,703,807.30 | $8,451,616.51 | $0.07 |
| 2025-09-04 | $77,791,817.43 | $6,399,726.97 | $0.08 |
| 2025-09-05 | $72,874,023.28 | $6,512,327.10 | $0.07 |
| 2025-09-06 | $76,974,033.94 | $8,069,533.12 | $0.08 |
| 2025-09-07 | $73,910,946.98 | $3,915,563.94 | $0.07 |
| 2025-09-08 | $76,769,283.49 | $3,957,156.76 | $0.08 |
| 2025-09-09 | $80,166,177.70 | $6,510,275.20 | $0.08 |
| 2025-09-10 | $76,121,581.44 | $7,274,162.49 | $0.08 |
| 2025-09-11 | $78,126,004.27 | $7,896,718.29 | $0.08 |
| 2025-09-12 | $81,818,464.01 | $8,809,705.86 | $0.08 |
| 2025-09-13 | $84,304,157.37 | $7,813,154.20 | $0.08 |
| 2025-09-14 | $86,576,576.38 | $5,947,771.06 | $0.09 |
| 2025-09-15 | $81,071,053.00 | $4,525,270.22 | $0.08 |
| 2025-09-16 | $75,619,272.27 | $7,126,880.61 | $0.08 |
| 2025-09-17 | $78,817,804.13 | $6,193,451.55 | $0.08 |
| 2025-09-18 | $78,888,787.77 | $8,036,551.74 | $0.08 |
| 2025-09-19 | $83,582,077.48 | $7,763,921.38 | $0.08 |
| 2025-09-20 | $73,741,894.60 | $6,545,609.77 | $0.07 |
| 2025-09-21 | $71,733,303.86 | $4,293,448.10 | $0.07 |
| 2025-09-22 | $72,109,328.60 | $5,205,897.12 | $0.07 |
| 2025-09-23 | $66,797,313.58 | $8,036,582.49 | $0.07 |
| 2025-09-24 | $72,212,034.24 | $7,069,496.40 | $0.07 |
| 2025-09-25 | $72,040,549.03 | $6,606,537.79 | $0.07 |
| 2025-09-26 | $65,260,800.40 | $8,794,229.35 | $0.07 |
| 2025-09-27 | $70,034,394.48 | $5,677,167.30 | $0.07 |
| 2025-09-28 | $73,460,411.30 | $4,490,207.25 | $0.07 |
| 2025-09-29 | $102,175,647.88 | $15,953,739.60 | $0.10 |
| 2025-09-30 | $97,262,640.37 | $18,584,525.78 | $0.10 |
| 2025-10-01 | $91,860,485.84 | $10,380,664.03 | $0.09 |
| 2025-10-02 | $98,408,910.10 | $9,022,877.58 | $0.10 |
| 2025-10-03 | $93,425,729.63 | $9,112,165.90 | $0.09 |
| 2025-10-04 | $92,397,179.32 | $8,710,320.25 | $0.09 |
| 2025-10-05 | $87,369,782.84 | $6,129,908.40 | $0.09 |
| 2025-10-06 | $105,315,674.92 | $16,093,183.96 | $0.11 |
| 2025-10-07 | $111,402,959.28 | $13,376,514.67 | $0.11 |
| 2025-10-08 | $100,254,775.05 | $11,314,547.04 | $0.10 |
| 2025-10-09 | $101,189,313.33 | $9,288,740.24 | $0.10 |
| 2025-10-10 | $93,474,193.12 | $8,887,057.56 | $0.09 |
| 2025-10-11 | $72,481,742.72 | $22,690,298.74 | $0.07 |
| 2025-10-12 | $68,498,693.64 | $13,580,536.88 | $0.07 |
| 2025-10-13 | $78,245,681.82 | $8,780,527.08 | $0.08 |
| 2025-10-14 | $75,484,051.75 | $8,212,972.74 | $0.08 |
| 2025-10-15 | $69,529,912.84 | $9,586,817.75 | $0.07 |
| 2025-10-16 | $66,042,118.85 | $6,946,113.55 | $0.07 |
| 2025-10-17 | $62,365,786.49 | $9,183,173.21 | $0.06 |
| 2025-10-18 | $60,899,105.52 | $11,008,610.10 | $0.06 |
| 2025-10-19 | $61,896,141.66 | $4,812,898.59 | $0.06 |
| 2025-10-20 | $64,214,425.84 | $5,439,803.20 | $0.06 |
| 2025-10-21 | $64,474,643.01 | $6,744,663.82 | $0.06 |
| 2025-10-22 | $67,088,887.47 | $10,721,270.01 | $0.07 |
| 2025-10-23 | $63,498,840.85 | $8,248,513.52 | $0.06 |
| 2025-10-24 | $65,596,004.38 | $5,566,776.79 | $0.07 |
| 2025-10-25 | $64,597,720.08 | $5,410,212.00 | $0.06 |
| 2025-10-26 | $65,358,103.81 | $3,333,283.70 | $0.07 |
| 2025-10-27 | $69,362,242.88 | $4,621,311.11 | $0.07 |
| 2025-10-28 | $65,520,832.50 | $6,497,322.73 | $0.07 |
| 2025-10-29 | $62,449,051.35 | $5,663,075.22 | $0.06 |
| 2025-10-30 | $62,336,534.49 | $6,979,713.11 | $0.06 |
| 2025-10-31 | $59,662,531.73 | $7,633,063.82 | $0.06 |
| 2025-11-01 | $60,361,004.72 | $6,470,820.73 | $0.06 |
| 2025-11-02 | $61,076,187.12 | $3,952,833.35 | $0.06 |
| 2025-11-03 | $60,865,052.08 | $4,663,104.86 | $0.06 |
| 2025-11-04 | $53,245,085.02 | $8,570,337.87 | $0.05 |
| 2025-11-05 | $47,774,521.34 | $11,989,881.41 | $0.05 |
| 2025-11-06 | $52,374,109.26 | $8,768,869.26 | $0.05 |
| 2025-11-07 | $49,313,356.97 | $7,121,697.46 | $0.05 |
| 2025-11-08 | $55,625,205.57 | $8,785,165.82 | $0.06 |
| 2025-11-09 | $53,450,856.66 | $4,988,756.98 | $0.05 |
| 2025-11-10 | $54,723,358.57 | $5,196,930.56 | $0.05 |
| 2025-11-11 | $52,066,675.95 | $6,945,755.84 | $0.05 |
| 2025-11-12 | $48,701,623.24 | $6,999,918.82 | $0.05 |
| 2025-11-13 | $46,584,258.64 | $7,129,030.09 | $0.05 |
| 2025-11-14 | $46,228,989.78 | $10,830,418.13 | $0.05 |
| 2025-11-15 | $42,635,839.54 | $13,958,673.53 | $0.04 |
| 2025-11-16 | $44,507,897.15 | $6,937,827.26 | $0.04 |
| 2025-11-17 | $44,212,296.71 | $8,019,165.13 | $0.04 |
| 2025-11-18 | $43,582,895.72 | $15,646,895.86 | $0.04 |
| 2025-11-19 | $49,749,566.16 | $13,165,538.12 | $0.05 |
| 2025-11-20 | $48,564,578.96 | $12,138,740.19 | $0.05 |
| 2025-11-21 | $49,001,723.90 | $15,144,928.58 | $0.05 |
| 2025-11-22 | $42,584,943.13 | $17,831,209.77 | $0.04 |
| 2025-11-23 | $38,344,564.26 | $8,802,728.43 | $0.04 |
| 2025-11-24 | $39,574,729.14 | $9,132,099.36 | $0.04 |
| 2025-11-25 | $42,282,408.40 | $11,006,564.38 | $0.04 |
| 2025-11-26 | $41,889,820.63 | $14,129,809.49 | $0.04 |
| 2025-11-27 | $43,139,126.37 | $17,031,318.21 | $0.04 |
| 2025-11-28 | $44,586,242.24 | $15,995,679.51 | $0.04 |
| 2025-11-29 | $41,450,198.05 | $16,270,596.03 | $0.04 |
| 2025-11-30 | $38,925,262.68 | $10,974,896.78 | $0.04 |
| 2025-12-01 | $39,935,070.95 | $11,018,562.50 | $0.04 |
| 2025-12-02 | $37,924,367.40 | $21,991,666.26 | $0.04 |
| 2025-12-03 | $42,328,570.41 | $19,422,075.22 | $0.04 |
| 2025-12-04 | $41,901,128.20 | $19,442,009.84 | $0.04 |
| 2025-12-05 | $39,693,513.32 | $12,795,401.29 | $0.04 |
| 2025-12-06 | $37,682,935.45 | $9,503,969.93 | $0.04 |
| 2025-12-07 | $39,068,065.85 | $5,698,824.87 | $0.04 |
| 2025-12-08 | $39,541,026.41 | $7,141,605.68 | $0.04 |
| 2025-12-09 | $40,478,583.42 | $8,734,230.93 | $0.04 |
| 2025-12-10 | $41,617,711.11 | $9,860,493.10 | $0.04 |
| 2025-12-11 | $40,222,926.09 | $9,037,291.32 | $0.04 |
| 2025-12-12 | $39,669,901.04 | $10,095,196.11 | $0.04 |
| 2025-12-13 | $40,416,891.29 | $8,852,122.16 | $0.04 |
| 2025-12-14 | $41,708,797.78 | $4,955,088.87 | $0.04 |
| 2025-12-15 | $39,960,429.24 | $5,963,604.79 | $0.04 |
| 2025-12-16 | $39,862,107.28 | $7,361,750.57 | $0.04 |
| 2025-12-17 | $41,363,055.10 | $6,257,325.87 | $0.04 |
| 2025-12-18 | $37,507,081.68 | $6,400,504.84 | $0.04 |
| 2025-12-19 | $36,250,199.98 | $9,813,931.01 | $0.04 |
| 2025-12-20 | $39,340,202.92 | $10,239,034.13 | $0.04 |
| 2025-12-21 | $37,503,349.81 | $3,888,559.56 | $0.04 |
| 2025-12-22 | $37,124,274.48 | $4,385,037.87 | $0.04 |
| 2025-12-23 | $35,882,374.25 | $7,485,055.82 | $0.04 |
| 2025-12-24 | $35,734,214.34 | $6,887,455.19 | $0.04 |
| 2025-12-25 | $35,574,689.67 | $5,334,172.24 | $0.04 |
| 2025-12-26 | $34,813,719.67 | $4,352,019.35 | $0.03 |
| 2025-12-27 | $36,398,130.20 | $7,692,265.91 | $0.04 |
| 2025-12-28 | $39,210,631.49 | $3,856,776.25 | $0.04 |
| 2025-12-29 | $40,084,095.08 | $3,343,764.82 | $0.04 |
| 2025-12-30 | $40,674,368.85 | $9,143,776.13 | $0.04 |
| 2025-12-31 | $39,282,156.97 | $6,858,795.21 | $0.04 |
| 2026-01-01 | $41,051,375.45 | $6,548,878.56 | $0.04 |
| 2026-01-02 | $40,940,163.41 | $4,146,526.00 | $0.04 |
| 2026-01-03 | $48,291,525.95 | $9,114,844.38 | $0.05 |
| 2026-01-04 | $49,391,925.10 | $5,748,001.31 | $0.05 |
| 2026-01-05 | $49,294,015.86 | $6,314,685.87 | $0.05 |
| 2026-01-06 | $52,855,882.64 | $9,990,231.60 | $0.05 |
| 2026-01-07 | $50,137,359.18 | $9,220,186.10 | $0.05 |
| 2026-01-08 | $47,970,002.19 | $7,247,321.12 | $0.05 |
| 2026-01-09 | $47,577,723.36 | $7,661,300.59 | $0.05 |
| 2026-01-10 | $46,250,783.96 | $6,527,684.59 | $0.05 |
| 2026-01-11 | $44,735,533.94 | $2,787,223.24 | $0.04 |
| 2026-01-12 | $45,133,753.31 | $3,594,383.03 | $0.05 |
| 2026-01-13 | $42,702,104.60 | $7,561,690.27 | $0.04 |
| 2026-01-14 | $47,901,860.46 | $9,268,539.35 | $0.05 |
| 2026-01-15 | $46,838,290.62 | $9,646,717.11 | $0.05 |
| 2026-01-16 | $44,735,846.21 | $8,746,935.10 | $0.04 |
| 2026-01-17 | $44,711,994.40 | $5,811,757.19 | $0.04 |
| 2026-01-18 | $44,146,816.62 | $3,158,953.83 | $0.04 |
| 2026-01-19 | $42,637,633.69 | $3,718,716.33 | $0.04 |
| 2026-01-20 | $40,978,719.27 | $6,623,532.06 | $0.04 |
| 2026-01-21 | $38,239,419.27 | $8,650,490.30 | $0.04 |
| 2026-01-22 | $39,825,244.66 | $8,742,822.06 | $0.04 |
| 2026-01-23 | $38,247,173.11 | $5,652,395.55 | $0.04 |
| 2026-01-24 | $36,688,425.42 | $5,942,670.98 | $0.04 |
| 2026-01-25 | $37,230,001.94 | $2,030,339.30 | $0.04 |
| 2026-01-26 | $30,303,393.49 | $7,652,958.83 | $0.03 |
| 2026-01-27 | $31,699,081.02 | $6,310,842.10 | $0.03 |
| 2026-01-28 | $34,055,752.21 | $3,835,256.14 | $0.03 |
| 2026-01-29 | $33,037,800.81 | $4,285,891.91 | $0.03 |
| 2026-01-30 | $30,043,927.83 | $5,463,004.06 | $0.03 |
| 2026-01-31 | $28,934,676.45 | $2,978,976.32 | $0.03 |
| 2026-02-01 | $25,484,673.48 | $6,019,149.37 | $0.03 |
| 2026-02-02 | $24,243,791.33 | $5,002,706.21 | $0.02 |
| 2026-02-03 | $25,427,690.77 | $6,534,368.89 | $0.03 |
| 2026-02-04 | $23,676,172.23 | $5,196,754.06 | $0.02 |
| 2026-02-05 | $22,965,299.39 | $10,195,221.37 | $0.02 |
| 2026-02-06 | $17,786,050.25 | $8,390,658.41 | $0.02 |
| 2026-02-07 | $19,885,715.97 | $6,129,687.11 | $0.02 |
| 2026-02-08 | $20,098,851.32 | $3,293,059.87 | $0.02 |
| 2026-02-09 | $20,015,261.66 | $2,560,171.93 | $0.02 |
| 2026-02-10 | $18,571,778.12 | $4,769,699.46 | $0.02 |
| 2026-02-11 | $18,018,163.36 | $2,713,181.91 | $0.02 |
| 2026-02-12 | $17,100,546.43 | $3,757,781.68 | $0.02 |
| 2026-02-13 | $17,338,986.74 | $1,812,463.23 | $0.02 |
| 2026-02-14 | $18,838,880.65 | $2,741,098.75 | $0.02 |
| 2026-02-15 | $20,482,765.69 | $2,566,664.72 | $0.02 |
| 2026-02-16 | $19,611,414.61 | $3,049,556.40 | $0.02 |
| 2026-02-17 | $19,756,697.49 | $2,425,145.68 | $0.02 |
| 2026-02-18 | $20,088,415.66 | $2,630,226.34 | $0.02 |
| 2026-02-19 | $19,748,591.05 | $2,873,460.52 | $0.02 |
| 2026-02-20 | $19,839,704.46 | $2,598,920.32 | $0.02 |
| 2026-02-21 | $20,016,439.89 | $3,339,494.81 | $0.02 |
| 2026-02-22 | $20,261,081.72 | $1,663,589.67 | $0.02 |
| 2026-02-23 | $19,904,280.72 | $2,416,104.95 | $0.02 |
| 2026-02-24 | $18,601,897.07 | $4,328,295.94 | $0.02 |
| 2026-02-25 | $18,537,233.66 | $2,252,151.38 | $0.02 |
| 2026-02-26 | $20,066,144.37 | $2,714,201.69 | $0.02 |
| 2026-02-27 | $19,633,814.77 | $2,314,165.39 | $0.02 |
| 2026-02-28 | $18,609,974.74 | $5,790,686.55 | $0.02 |
| 2026-03-01 | $18,905,628.31 | $2,595,113.58 | $0.02 |
| 2026-03-02 | $21,843,165.35 | $3,686,854.49 | $0.02 |
| 2026-03-03 | $20,298,667.44 | $3,598,642.82 | $0.02 |
| 2026-03-04 | $20,111,535.53 | $2,387,491.14 | $0.02 |
| 2026-03-05 | $20,641,593.79 | $3,373,350.81 | $0.02 |
| 2026-03-06 | $20,381,957.75 | $2,188,845.36 | $0.02 |
| 2026-03-07 | $19,765,711.87 | $2,237,504.42 | $0.02 |
| 2026-03-08 | $19,133,694.20 | $1,983,957.42 | $0.02 |
| 2026-03-09 | $18,987,986.54 | $2,940,429.11 | $0.02 |
| 2026-03-10 | $19,062,895.45 | $2,890,059.05 | $0.02 |
| 2026-03-11 | $18,905,043.96 | $2,561,368.30 | $0.02 |
| 2026-03-12 | $18,620,310.51 | $2,331,266.69 | $0.02 |
| 2026-03-13 | $18,828,866.27 | $2,242,404.06 | $0.02 |
| 2026-03-14 | $18,657,110.59 | $2,924,166.28 | $0.02 |
| 2026-03-15 | $19,051,200.84 | $1,665,438.50 | $0.02 |
| 2026-03-16 | $19,290,630.76 | $2,344,879.81 | $0.02 |
| 2026-03-17 | $23,239,211.58 | $3,728,179.81 | $0.02 |
| 2026-03-18 | $21,612,361.80 | $2,741,135.14 | $0.02 |
| 2026-03-19 | $20,462,347.99 | $5,219,753.64 | $0.02 |
| 2026-03-20 | $19,982,869.01 | $2,489,095.72 | $0.02 |
| 2026-03-21 | $19,156,627.85 | $2,902,026.24 | $0.02 |
| 2026-03-22 | $18,450,278.18 | $1,988,276.67 | $0.02 |
| 2026-03-23 | $17,983,048.04 | $2,708,780.81 | $0.02 |
| 2026-03-24 | $18,379,032.10 | $3,219,106.47 | $0.02 |
| 2026-03-25 | $18,360,215.59 | $5,211,002.91 | $0.02 |
| 2026-03-26 | $18,104,033.59 | $2,310,228.41 | $0.02 |
| 2026-03-27 | $16,978,395.70 | $2,528,996.37 | $0.02 |
| 2026-03-28 | $15,967,560.02 | $3,576,677.09 | $0.02 |
| 2026-03-29 | $16,256,077.66 | $2,165,074.17 | $0.02 |
| 2026-03-30 | $16,066,460.93 | $2,895,621.53 | $0.02 |
| 2026-03-31 | $16,086,853.98 | $1,279,707.33 | $0.02 |
| 2026-04-01 | $16,849,390.12 | $3,415,748.01 | $0.02 |
| 2026-04-02 | $17,155,250.47 | $2,935,603.41 | $0.02 |
| 2026-04-03 | $16,001,238.08 | $3,211,730.61 | $0.02 |
| 2026-04-04 | $16,507,784.45 | $6,118,220.68 | $0.02 |
| 2026-04-05 | $16,619,209.27 | $2,420,203.29 | $0.02 |
| 2026-04-06 | $16,712,524.11 | $3,717,509.24 | $0.02 |
| 2026-04-07 | $16,302,201.00 | $4,443,722.61 | $0.02 |
| 2026-04-08 | $17,709,021.82 | $8,745,371.04 | $0.02 |
| 2026-04-09 | $17,688,384.20 | $3,684,185.61 | $0.02 |
| 2026-04-10 | $17,840,639.61 | $2,683,291.31 | $0.02 |
| 2026-04-11 | $17,801,218.16 | $2,966,550.75 | $0.02 |
| 2026-04-12 | $18,405,244.88 | $2,389,497.69 | $0.02 |
| 2026-04-13 | $16,839,116.76 | $3,702,352.92 | $0.02 |
| 2026-04-14 | $18,384,184.53 | $3,844,567.93 | $0.02 |
| 2026-04-15 | $17,635,242.76 | $3,640,972.34 | $0.02 |
| 2026-04-16 | $18,056,595.16 | $2,161,592.47 | $0.02 |
| 2026-04-17 | $20,981,823.70 | $3,347,229.51 | $0.02 |
| 2026-04-18 | $21,327,680.97 | $3,467,452.56 | $0.02 |
| 2026-04-19 | $20,160,053.70 | $1,815,020.19 | $0.02 |
| 2026-04-20 | $18,958,305.05 | $2,993,040.34 | $0.02 |
| 2026-04-21 | $21,934,004.73 | $3,988,214.37 | $0.02 |
| 2026-04-22 | $20,931,530.34 | $2,759,594.63 | $0.02 |
| 2026-04-23 | $24,321,150.44 | $4,224,336.83 | $0.02 |
| 2026-04-24 | $23,532,571.16 | $2,628,375.12 | $0.02 |
| 2026-04-25 | $22,084,463.73 | $5,942,533.93 | $0.02 |
| 2026-04-26 | $21,852,347.05 | $1,978,768.18 | $0.02 |
| 2026-04-27 | $22,698,046.20 | $3,430,144.77 | $0.02 |
| 2026-04-28 | $21,950,221.18 | $5,003,374.45 | $0.02 |
| 2026-04-29 | $21,927,882.55 | $2,315,756.25 | $0.02 |
| 2026-04-30 | $21,893,121.56 | $2,922,887.40 | $0.02 |
| 2026-05-01 | $21,492,427.46 | $2,001,940.29 | $0.02 |
| 2026-05-02 | $22,159,885.11 | $3,142,554.17 | $0.02 |
| 2026-05-03 | $22,382,314.23 | $1,670,445.02 | $0.02 |
| 2026-05-04 | $21,929,595.41 | $3,027,877.81 | $0.02 |
| 2026-05-05 | $21,554,979.59 | $6,536,462.14 | $0.02 |
| 2026-05-06 | $20,479,191.61 | $2,525,860.30 | $0.02 |
| 2026-05-07 | $20,377,549.56 | $2,976,865.10 | $0.02 |
| 2026-05-08 | $20,134,140.52 | $8,010,796.93 | $0.02 |
| 2026-05-09 | $21,041,316.86 | $5,112,143.01 | $0.02 |
| 2026-05-10 | $20,781,095.69 | $1,947,384.26 | $0.02 |
| 2026-05-11 | $21,251,468.20 | $3,811,340.21 | $0.02 |
| 2026-05-12 | $20,424,938.19 | $3,670,445.17 | $0.02 |
| 2026-05-13 | $20,021,907.58 | $2,654,305.18 | $0.02 |
| 2026-05-14 | $19,364,586.08 | $3,019,132.38 | $0.02 |
| 2026-05-15 | $19,704,083.17 | $3,229,663.67 | $0.02 |
| 2026-05-16 | $18,985,763.27 | $2,631,424.10 | $0.02 |
| 2026-05-17 | $18,113,775.82 | $764,639.84 | $0.02 |
| 2026-05-18 | $17,734,621.25 | $2,142,426.05 | $0.02 |
| 2026-05-19 | $16,979,306.02 | $5,576,710.39 | $0.02 |
| 2026-05-20 | $17,691,438.13 | $2,028,133.13 | $0.02 |
| 2026-05-21 | $17,867,362.23 | $2,451,415.36 | $0.02 |
| 2026-05-22 | $17,818,969.54 | $2,545,956.59 | $0.02 |
| 2026-05-23 | $16,534,596.35 | $2,658,839.97 | $0.02 |
| 2026-05-24 | $17,078,561.19 | $3,261,656.23 | $0.02 |
| 2026-05-25 | $16,694,663.55 | $2,132,000.44 | $0.02 |
| 2026-05-26 | $16,711,671.81 | $2,583,038.33 | $0.02 |
| 2026-05-27 | $16,449,817.92 | $859,179.78 | $0.02 |
| 2026-05-28 | $15,683,451.31 | $997,644.25 | $0.02 |
| 2026-05-29 | $16,773,414.58 | $1,035,786.85 | $0.02 |
| 2026-05-30 | $16,885,829.37 | $692,637.63 | $0.02 |
| 2026-05-31 | $17,252,055.10 | $1,744,567.66 | $0.02 |
| 2026-06-01 | $16,343,129.00 | $786,804.75 | $0.02 |
| 2026-06-02 | $16,709,397.78 | $5,414,765.27 | $0.02 |
| 2026-06-03 | $15,236,902.26 | $925,171.94 | $0.02 |
| 2026-06-04 | $14,310,658.34 | $858,073.25 | $0.01 |
| 2026-06-05 | $13,399,976.35 | $901,566.10 | $0.01 |
| 2026-06-06 | $11,452,511.94 | $3,981,703.23 | $0.01 |
| 2026-06-07 | $12,058,276.94 | $507,187.46 | $0.01 |
| 2026-06-08 | $13,130,736.05 | $3,688,819.73 | $0.01 |
| 2026-06-09 | $13,499,749.45 | $525,339.20 | $0.01 |
| 2026-06-10 | $12,541,108.66 | $490,707.71 | $0.01 |
| 2026-06-11 | $11,333,966.94 | $2,937,262.57 | $0.01 |
| 2026-06-12 | $12,207,669.11 | $474,188.42 | $0.01 |
| 2026-06-13 | $11,719,041.84 | $3,015,100.31 | $0.01 |
| 2026-06-14 | $12,002,615.38 | $447,476.63 | $0.01 |
| 2026-06-15 | $12,222,019.58 | $393,175.36 | $0.01 |
| 2026-06-16 | $12,217,194.46 | $455,727.14 | $0.01 |
| 2026-06-17 | $12,372,041.06 | $2,654,862.36 | $0.01 |
| 2026-06-18 | $12,434,574.17 | $3,611,925.14 | $0.01 |
| 2026-06-19 | $12,425,374.10 | $3,321,259.82 | $0.01 |
| 2026-06-20 | $12,505,218.02 | $2,877,026.97 | $0.01 |
| 2026-06-21 | $13,727,910.89 | $476,826.45 | $0.01 |
| 2026-06-22 | $13,409,968.92 | $2,976,335.06 | $0.01 |
| 2026-06-23 | $13,600,659.02 | $5,321,596.43 | $0.01 |
| 2026-06-24 | $12,748,934.37 | $3,611,757.81 | $0.01 |
| 2026-06-25 | $12,274,843.83 | $703,833.81 | $0.01 |
| 2026-06-26 | $11,200,983.05 | $618,360.81 | $0.01 |
| 2026-06-27 | $11,400,193.68 | $556,422.75 | $0.01 |
| 2026-06-28 | $11,548,589.08 | $1,806,480.13 | $0.01 |
| 2026-06-29 | $11,673,910.64 | $3,350,433.39 | $0.01 |
| 2026-06-30 | $11,704,269.51 | $6,230,161.29 | $0.01 |
| 2026-07-01 | $11,674,134.78 | $579,894.09 | $0.01 |
| 2026-07-02 | $12,863,064.21 | $681,325.18 | $0.01 |
| 2026-07-03 | $13,309,483.60 | $611,461.30 | $0.01 |
| 2026-07-04 | $13,633,456.13 | $653,417.23 | $0.01 |
| 2026-07-05 | $14,185,979.98 | $2,646,254.97 | $0.01 |
| 2026-07-06 | $14,110,090.01 | $514,986.29 | $0.01 |
| 2026-07-07 | $14,059,685.00 | $559,509.30 | $0.01 |
| 2026-07-07 | $14,062,378.13 | $553,251.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
