• Cryptos 17390
  • Exchanges 1475
  • Market Cap $2.47T 2.85%
  • 24h Vol $119.44B
  • Dominance BTC 56.2% ETH 9.6%

FLOCK Live Price Update & Market Capitalization

FLOCK FLOCK #841

$0.0539 0.81% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

FLOCK current market price is $0.0539 with a 24 hour trading volume of $2,151.44K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 841 in the cryptocurrency market with a marketcap of $20.91M. The FLOCK price is 0.55% down in the last one hour.

The high price of the FLOCK is $0.0560 and low price is $0.0527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy FLOCK (FLOCK)
Sell FLOCK (FLOCK)
FLOCK Rank

841

FLOCK Price

$0.0539

Market Cap

$20.91M 1.59%

Fully Diluted Valuation

$53.99M

Trading Volume(24h)

$2,151.44K

Circulating Supply

387.24M FLOCK

Total Supply

1.00B FLOCK

Max Supply

1.00B FLOCK

High(24h)

$0.0560

Low(24h)

$0.0527

All-time High

$0.667 91.9%
09 Sep 2025

All-time Low

$0.0352 53.64%
07 Apr 2025

Cryptocurrency FLOCK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

FLOCK Historical Data Chart

1h

0.55%

24h

0.81%

7d

17.66%

14d

20.43%

30d

11.56%

60d

7%

200d

68.4%

1y

77.17%

No historical data available for .

FLOCK Markets

Compare live prices of FLOCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitFLOCK/USDT $0.0539$357,207
Coinbase ExchangeFLOCK/USD $0.0540$65,989
GateFLOCK/USDT $0.0539$43,626
BitgetFLOCK/USDT $0.0539$39,097
BitMartFLOCK/USDT $0.0539$918,927
OurbitFLOCK/USDT $0.0540$35,664
MEXCFLOCK/USDT $0.0539$63,019
Aerodrome SlipStream0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0539$78,450
BingXFLOCK/USDT $0.0539$45,915
Biconomy.comFLOCK/USDT $0.0539$71,027
KuCoinFLOCK/USDT $0.0540$13,189
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0539$24,708
KrakenFLOCK/USD $0.0539$7,480
ToobitFLOCK/USDT $0.0540$19,331
BloFinFLOCK/USDT $0.0540$37,968
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF $0.0538$14,169
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0538$12,360
DigiFinexFLOCK/USDT $0.0539$19,028
HibtFLOCK/USDT $0.0539$13,105
KCEXFLOCK/USDT $0.0539$28,965
BitKanFLOCK/USDT $0.0540$3,752
BitrueFLOCK/USDT $0.0541$8,662
OrangeXFLOCK/USDT $0.0540$171,855
Uniswap V4 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0543$4,909
XT.COMFLOCK/USDT $0.0540$9,762
PhemexFLOCK/USDT $0.0538$35,205
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0543$179
KrakenFLOCK/EUR $0.0544$258
WEEXFLOCK/USDT $0.0539$174
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0536$322
CoinExFLOCK/USDT $0.0543$2,564
UpbitFLOCK/KRW $0.0520$1,024,396
BithumbFLOCK/KRW $0.0519$246,640
Aerodrome Slipstream 30X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0542$4,364
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.0548$2,535
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0531$1,533
CoinoneFLOCK/KRW $0.0528$34,887
UpbitFLOCK/BTC $0.0515$7
UpbitFLOCK/USDT $0.0623$1

About FLOCK

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Cryptocurrency Latest News & Updates

Cloud Mining platform review: 10 leading Bitcoin cloud mining platforms of 2026

Cloud mining gains popularity in 2026 as platforms like AJC Mining lower barriers to Bitcoin mining participation. As the cryptocurrency industry continues to develop, traditional crypto mining is no longer suitable for most ordinary users. In the past, anyone who…...

Read More
XRP price nears oversold zone as whale withdrawals hit 2021 low

XRP trades near $1.26 as RSI nears oversold levels, MACD stays bearish and whale withdrawals from Binance hit a 2021 low....

Read More
OpenSea hints at perps launch powered by Hyperliquid

OpenSea teased early access to perpetual contracts, with Zack Brenner confirming Hyperliquid may power the planned trading feature....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.6% USDT 7.6% BNB 3.7% XRP 3.2% USDC 3.1% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$69,373.00
4.44%
ETH
$1,973.54
0.42%
USDT
$0.998
0.03%
BNB
$678.35
2.81%
XRP
$1.26
3.03%
USDC
$1.000
0.01%
SOL
$79.20
1.97%
TRX
$0.341
2.82%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.19
2.37%
DOGE
$0.0990
0.9%
USDS
$1.000
0.05%
ZEC
$565.60
3.61%
LEO
$10.09
1.07%
RAIN
$0.0140
1.02%
ADA
$0.224
3.08%
XLM
$0.233
10.25%
XMR
$343.22
7.6%
LINK
$8.82
1.81%
WBT
$51.22
3.66%
CC
$0.154
0.25%
LAB
$19.15
18.64%
BCH
$283.94
0.24%
TON
$2.02
3.93%
USD1
$0.998
0.01%