FLOCK FLOCK #824
$0.0377 3.81% (1d)
Market Overview
FLOCK current market price is $0.0377 with a 24 hour trading volume of $1,333.23K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 824 in the cryptocurrency market with a marketcap of $19.20M. The FLOCK price is 1.41% up in the last one hour.
The high price of the FLOCK is $0.0394 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
824
FLOCK Price
$0.0377
Market Cap
$19.20M 3.7%
Fully Diluted Valuation
$37.75M
Trading Volume(24h)
$1,333.23K
Circulating Supply
508.45M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.0394
Low(24h)
$0.0372
All-time High
$0.667 94.35%
08 Sep 2025
All-time Low
$0.0271 39.15%
05 Aug 2026
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Historical Data Chart
1h
1.41%
24h
3.81%
7d
3.02%
14d
9.82%
30d
32.77%
60d
38.41%
200d
45.59%
1y
81.33%
FLOCK Historical Data
Historical data of FLOCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $48,797,575.04 | $6,619,146.37 | $0.20 |
| 2025-11-11 | $49,363,622.00 | $11,026,553.18 | $0.20 |
| 2025-11-12 | $45,803,645.10 | $5,727,011.90 | $0.19 |
| 2025-11-13 | $44,988,474.79 | $6,078,901.23 | $0.19 |
| 2025-11-14 | $43,331,418.30 | $6,938,554.86 | $0.18 |
| 2025-11-15 | $39,927,760.91 | $7,737,186.10 | $0.16 |
| 2025-11-16 | $40,486,859.20 | $4,711,636.96 | $0.17 |
| 2025-11-17 | $38,462,588.54 | $4,797,121.53 | $0.16 |
| 2025-11-18 | $36,378,866.02 | $5,146,308.70 | $0.15 |
| 2025-11-19 | $36,520,599.23 | $5,530,078.84 | $0.15 |
| 2025-11-20 | $34,940,410.13 | $5,918,109.98 | $0.14 |
| 2025-11-21 | $32,422,478.80 | $5,846,248.18 | $0.13 |
| 2025-11-22 | $31,916,268.08 | $11,977,913.65 | $0.13 |
| 2025-11-23 | $34,465,349.90 | $29,315,633.32 | $0.14 |
| 2025-11-24 | $32,015,834.16 | $10,050,006.78 | $0.13 |
| 2025-11-25 | $32,098,167.15 | $5,400,551.64 | $0.13 |
| 2025-11-26 | $32,441,297.76 | $4,553,116.37 | $0.13 |
| 2025-11-27 | $32,747,195.81 | $3,447,697.13 | $0.13 |
| 2025-11-28 | $33,532,856.30 | $6,184,393.23 | $0.14 |
| 2025-11-29 | $32,782,182.91 | $5,009,373.00 | $0.14 |
| 2025-11-30 | $31,244,173.21 | $2,959,981.04 | $0.13 |
| 2025-12-01 | $30,947,175.53 | $2,961,601.68 | $0.13 |
| 2025-12-02 | $29,856,469.40 | $2,980,036.47 | $0.12 |
| 2025-12-03 | $31,271,711.53 | $3,936,431.02 | $0.13 |
| 2025-12-04 | $31,848,584.60 | $3,221,995.14 | $0.13 |
| 2025-12-05 | $30,402,507.33 | $2,912,418.23 | $0.13 |
| 2025-12-06 | $28,800,905.82 | $2,522,437.02 | $0.12 |
| 2025-12-07 | $29,207,563.78 | $1,916,321.80 | $0.12 |
| 2025-12-08 | $28,774,036.39 | $3,887,382.67 | $0.12 |
| 2025-12-09 | $28,847,587.38 | $2,367,809.14 | $0.12 |
| 2025-12-10 | $29,279,319.00 | $2,635,151.16 | $0.12 |
| 2025-12-11 | $28,105,956.16 | $2,296,334.42 | $0.12 |
| 2025-12-12 | $26,980,470.94 | $2,324,732.24 | $0.11 |
| 2025-12-13 | $26,383,828.42 | $2,630,025.69 | $0.11 |
| 2025-12-14 | $26,210,262.94 | $1,656,207.00 | $0.11 |
| 2025-12-15 | $24,191,601.35 | $2,731,945.36 | $0.10 |
| 2025-12-16 | $21,918,572.35 | $2,548,080.54 | $0.09 |
| 2025-12-17 | $21,727,697.44 | $2,381,590.59 | $0.09 |
| 2025-12-18 | $20,127,245.12 | $2,259,111.30 | $0.08 |
| 2025-12-19 | $19,703,275.32 | $3,257,361.69 | $0.08 |
| 2025-12-20 | $21,704,116.12 | $3,983,845.04 | $0.09 |
| 2025-12-21 | $23,110,384.98 | $3,883,972.46 | $0.10 |
| 2025-12-22 | $21,288,459.53 | $1,453,981.26 | $0.09 |
| 2025-12-23 | $21,306,190.74 | $1,987,450.36 | $0.09 |
| 2025-12-24 | $21,151,935.35 | $2,160,118.95 | $0.09 |
| 2025-12-25 | $23,065,632.77 | $6,303,344.44 | $0.10 |
| 2025-12-26 | $24,735,970.70 | $5,787,862.01 | $0.10 |
| 2025-12-27 | $28,003,758.74 | $45,410,995.49 | $0.11 |
| 2025-12-28 | $25,119,385.53 | $10,562,470.59 | $0.10 |
| 2025-12-29 | $23,195,482.19 | $3,597,083.44 | $0.10 |
| 2025-12-30 | $26,331,992.67 | $7,841,461.97 | $0.10 |
| 2025-12-31 | $27,113,924.02 | $3,299,545.60 | $0.10 |
| 2026-01-01 | $22,637,511.85 | $6,928,188.02 | $0.09 |
| 2026-01-02 | $23,368,484.88 | $3,603,198.69 | $0.09 |
| 2026-01-03 | $24,487,098.28 | $4,167,523.13 | $0.09 |
| 2026-01-04 | $24,506,527.46 | $2,686,563.06 | $0.09 |
| 2026-01-05 | $24,805,001.11 | $4,336,168.42 | $0.09 |
| 2026-01-06 | $25,343,105.91 | $10,380,087.32 | $0.09 |
| 2026-01-07 | $25,483,727.61 | $6,436,191.49 | $0.10 |
| 2026-01-08 | $25,624,935.55 | $6,717,383.96 | $0.10 |
| 2026-01-09 | $24,946,501.36 | $5,295,076.60 | $0.09 |
| 2026-01-10 | $24,609,327.07 | $6,078,816.87 | $0.09 |
| 2026-01-11 | $24,425,284.65 | $2,571,503.65 | $0.09 |
| 2026-01-12 | $24,436,678.60 | $4,572,351.96 | $0.09 |
| 2026-01-13 | $23,847,119.05 | $3,530,665.27 | $0.09 |
| 2026-01-14 | $24,689,304.19 | $4,235,452.21 | $0.09 |
| 2026-01-15 | $25,294,103.30 | $5,047,426.71 | $0.09 |
| 2026-01-16 | $24,514,688.41 | $8,353,463.86 | $0.09 |
| 2026-01-17 | $24,648,783.87 | $4,039,539.59 | $0.09 |
| 2026-01-18 | $24,023,984.97 | $3,453,792.37 | $0.09 |
| 2026-01-19 | $23,226,332.41 | $3,045,513.83 | $0.09 |
| 2026-01-20 | $21,115,459.68 | $5,714,990.39 | $0.08 |
| 2026-01-21 | $19,531,567.59 | $4,115,458.33 | $0.07 |
| 2026-01-22 | $19,986,202.67 | $3,535,628.08 | $0.07 |
| 2026-01-23 | $19,499,609.20 | $2,719,017.36 | $0.07 |
| 2026-01-24 | $21,796,957.67 | $13,458,594.62 | $0.08 |
| 2026-01-25 | $24,229,981.67 | $17,087,841.51 | $0.09 |
| 2026-01-26 | $21,005,277.84 | $21,515,183.30 | $0.08 |
| 2026-01-27 | $22,146,817.69 | $5,598,549.03 | $0.08 |
| 2026-01-28 | $23,442,889.02 | $10,295,651.50 | $0.08 |
| 2026-01-29 | $24,094,868.47 | $8,304,351.28 | $0.08 |
| 2026-01-30 | $21,389,126.82 | $5,051,676.48 | $0.07 |
| 2026-01-31 | $21,607,635.49 | $5,442,929.15 | $0.07 |
| 2026-02-01 | $18,532,287.78 | $6,743,488.98 | $0.06 |
| 2026-02-02 | $17,982,462.00 | $12,466,040.98 | $0.06 |
| 2026-02-03 | $18,527,763.15 | $5,234,572.39 | $0.06 |
| 2026-02-04 | $17,954,009.99 | $5,965,220.62 | $0.06 |
| 2026-02-05 | $18,225,607.37 | $7,632,972.58 | $0.06 |
| 2026-02-06 | $15,939,045.66 | $5,455,401.89 | $0.05 |
| 2026-02-07 | $17,590,821.48 | $6,096,014.84 | $0.06 |
| 2026-02-08 | $18,063,400.39 | $14,310,172.33 | $0.06 |
| 2026-02-09 | $17,594,963.07 | $4,588,258.58 | $0.06 |
| 2026-02-10 | $16,914,270.40 | $3,981,139.50 | $0.06 |
| 2026-02-11 | $17,218,617.66 | $5,364,789.51 | $0.06 |
| 2026-02-12 | $19,000,741.00 | $12,819,569.34 | $0.07 |
| 2026-02-13 | $18,823,535.90 | $9,423,774.48 | $0.06 |
| 2026-02-14 | $19,140,640.88 | $3,836,852.72 | $0.07 |
| 2026-02-15 | $19,703,347.62 | $3,220,452.65 | $0.07 |
| 2026-02-16 | $18,993,740.15 | $2,838,203.05 | $0.06 |
| 2026-02-17 | $18,910,971.36 | $2,794,619.33 | $0.06 |
| 2026-02-18 | $18,886,729.71 | $2,306,076.03 | $0.06 |
| 2026-02-19 | $17,884,582.43 | $6,028,877.62 | $0.06 |
| 2026-02-20 | $17,347,886.84 | $3,119,427.49 | $0.06 |
| 2026-02-21 | $17,735,030.85 | $2,655,356.04 | $0.06 |
| 2026-02-22 | $17,511,411.99 | $2,063,670.24 | $0.06 |
| 2026-02-23 | $19,992,656.17 | $36,398,568.08 | $0.07 |
| 2026-02-24 | $20,395,524.53 | $44,525,709.52 | $0.07 |
| 2026-02-25 | $19,990,139.14 | $15,430,640.85 | $0.06 |
| 2026-02-26 | $20,259,483.65 | $11,059,564.61 | $0.06 |
| 2026-02-27 | $20,026,264.74 | $4,814,145.98 | $0.06 |
| 2026-02-28 | $20,246,548.72 | $9,946,036.18 | $0.06 |
| 2026-03-01 | $19,769,064.27 | $6,504,769.97 | $0.06 |
| 2026-03-02 | $18,898,078.82 | $3,567,588.67 | $0.06 |
| 2026-03-03 | $18,955,070.79 | $3,552,755.08 | $0.06 |
| 2026-03-04 | $18,372,619.75 | $3,065,225.46 | $0.06 |
| 2026-03-05 | $18,427,558.36 | $2,953,983.75 | $0.06 |
| 2026-03-06 | $18,330,290.94 | $3,934,831.80 | $0.06 |
| 2026-03-07 | $18,115,058.29 | $2,485,339.91 | $0.06 |
| 2026-03-08 | $18,133,047.09 | $4,596,750.75 | $0.06 |
| 2026-03-09 | $17,681,830.84 | $2,002,368.43 | $0.06 |
| 2026-03-10 | $18,169,458.47 | $2,147,953.78 | $0.06 |
| 2026-03-11 | $18,169,321.60 | $2,019,237.30 | $0.06 |
| 2026-03-12 | $17,598,852.76 | $1,496,783.38 | $0.06 |
| 2026-03-13 | $18,071,772.43 | $2,145,312.56 | $0.06 |
| 2026-03-14 | $17,962,225.43 | $3,012,920.68 | $0.06 |
| 2026-03-15 | $18,063,194.05 | $1,783,955.31 | $0.06 |
| 2026-03-16 | $18,080,682.05 | $3,038,744.62 | $0.06 |
| 2026-03-17 | $18,819,971.23 | $3,340,257.73 | $0.06 |
| 2026-03-18 | $18,985,120.17 | $19,529,352.04 | $0.06 |
| 2026-03-19 | $18,617,935.85 | $5,682,661.20 | $0.06 |
| 2026-03-20 | $18,402,845.98 | $2,352,083.25 | $0.06 |
| 2026-03-21 | $18,705,372.56 | $6,010,722.47 | $0.06 |
| 2026-03-22 | $19,404,416.02 | $22,913,210.00 | $0.06 |
| 2026-03-23 | $18,211,429.91 | $4,866,845.44 | $0.06 |
| 2026-03-24 | $18,159,400.77 | $3,234,242.82 | $0.06 |
| 2026-03-25 | $18,340,384.35 | $11,469,171.79 | $0.06 |
| 2026-03-26 | $18,666,827.90 | $3,352,850.88 | $0.06 |
| 2026-03-27 | $18,373,008.18 | $3,613,152.53 | $0.05 |
| 2026-03-28 | $17,662,183.50 | $2,691,092.30 | $0.05 |
| 2026-03-29 | $17,636,302.65 | $2,387,817.03 | $0.05 |
| 2026-03-30 | $16,699,579.63 | $2,279,982.39 | $0.05 |
| 2026-03-31 | $17,162,819.47 | $4,260,137.90 | $0.05 |
| 2026-04-01 | $17,836,693.16 | $11,528,500.55 | $0.05 |
| 2026-04-02 | $17,381,088.68 | $3,331,438.79 | $0.05 |
| 2026-04-03 | $16,784,195.27 | $3,724,181.27 | $0.05 |
| 2026-04-04 | $17,127,214.30 | $2,372,068.09 | $0.05 |
| 2026-04-05 | $17,177,660.49 | $1,814,923.29 | $0.05 |
| 2026-04-06 | $17,534,311.65 | $2,607,283.36 | $0.05 |
| 2026-04-07 | $17,952,615.97 | $16,363,536.02 | $0.05 |
| 2026-04-08 | $18,399,419.73 | $4,680,324.81 | $0.05 |
| 2026-04-09 | $18,159,280.43 | $6,908,176.25 | $0.05 |
| 2026-04-10 | $18,150,622.87 | $6,810,341.00 | $0.05 |
| 2026-04-11 | $18,385,845.61 | $3,447,323.35 | $0.05 |
| 2026-04-12 | $18,585,776.37 | $3,121,493.00 | $0.05 |
| 2026-04-13 | $17,644,775.68 | $2,717,698.16 | $0.05 |
| 2026-04-14 | $18,924,014.72 | $11,362,128.43 | $0.06 |
| 2026-04-15 | $19,477,453.06 | $9,561,307.11 | $0.06 |
| 2026-04-16 | $20,862,154.97 | $11,894,147.66 | $0.06 |
| 2026-04-17 | $20,816,905.60 | $12,227,205.04 | $0.06 |
| 2026-04-18 | $20,841,554.37 | $4,285,300.12 | $0.06 |
| 2026-04-19 | $21,026,613.93 | $9,542,896.74 | $0.06 |
| 2026-04-20 | $19,293,305.49 | $3,656,229.49 | $0.06 |
| 2026-04-21 | $20,570,393.80 | $11,639,225.79 | $0.06 |
| 2026-04-22 | $21,959,847.00 | $17,824,993.99 | $0.06 |
| 2026-04-23 | $21,293,881.01 | $5,477,677.80 | $0.06 |
| 2026-04-24 | $23,663,476.00 | $16,343,759.91 | $0.07 |
| 2026-04-25 | $24,343,634.02 | $6,251,637.72 | $0.07 |
| 2026-04-26 | $23,658,087.44 | $4,764,339.50 | $0.07 |
| 2026-04-27 | $24,147,941.61 | $4,173,427.90 | $0.07 |
| 2026-04-28 | $22,223,407.16 | $4,391,000.05 | $0.06 |
| 2026-04-29 | $22,504,949.51 | $3,073,868.85 | $0.06 |
| 2026-04-30 | $21,497,376.06 | $3,274,133.12 | $0.06 |
| 2026-05-01 | $21,424,631.19 | $2,391,760.40 | $0.06 |
| 2026-05-02 | $20,914,954.27 | $2,043,269.32 | $0.06 |
| 2026-05-03 | $21,758,793.09 | $4,340,981.33 | $0.06 |
| 2026-05-04 | $21,784,524.05 | $2,866,485.03 | $0.06 |
| 2026-05-05 | $21,528,392.86 | $3,088,074.03 | $0.06 |
| 2026-05-06 | $22,122,760.39 | $3,272,844.43 | $0.06 |
| 2026-05-07 | $24,176,296.69 | $11,393,334.81 | $0.07 |
| 2026-05-08 | $27,674,292.26 | $48,107,136.16 | $0.08 |
| 2026-05-09 | $28,200,703.54 | $14,695,829.53 | $0.08 |
| 2026-05-10 | $28,462,751.02 | $7,859,057.86 | $0.08 |
| 2026-05-11 | $28,776,121.15 | $9,819,493.76 | $0.08 |
| 2026-05-12 | $28,660,425.31 | $6,267,779.31 | $0.08 |
| 2026-05-13 | $25,376,394.88 | $5,691,641.44 | $0.07 |
| 2026-05-14 | $23,001,882.80 | $5,678,444.39 | $0.06 |
| 2026-05-15 | $23,400,831.63 | $4,781,233.99 | $0.06 |
| 2026-05-16 | $24,311,517.85 | $8,258,215.26 | $0.07 |
| 2026-05-17 | $22,967,669.01 | $3,686,663.42 | $0.06 |
| 2026-05-18 | $23,416,790.24 | $6,620,110.94 | $0.06 |
| 2026-05-19 | $25,147,377.89 | $10,115,860.05 | $0.07 |
| 2026-05-20 | $24,649,572.91 | $4,279,760.13 | $0.07 |
| 2026-05-21 | $25,994,202.37 | $5,734,025.96 | $0.07 |
| 2026-05-22 | $25,654,832.60 | $4,478,387.43 | $0.07 |
| 2026-05-23 | $23,401,426.23 | $3,949,294.29 | $0.06 |
| 2026-05-24 | $25,074,968.72 | $5,045,024.58 | $0.07 |
| 2026-05-25 | $24,085,182.45 | $2,928,962.75 | $0.07 |
| 2026-05-26 | $25,817,034.87 | $3,921,501.31 | $0.07 |
| 2026-05-27 | $25,473,035.80 | $4,763,368.84 | $0.07 |
| 2026-05-28 | $23,762,037.88 | $3,809,729.01 | $0.06 |
| 2026-05-29 | $22,022,254.88 | $4,035,684.67 | $0.06 |
| 2026-05-30 | $21,649,241.05 | $2,158,993.81 | $0.06 |
| 2026-05-31 | $21,547,293.72 | $1,953,750.62 | $0.06 |
| 2026-06-01 | $21,412,155.08 | $2,067,029.57 | $0.06 |
| 2026-06-02 | $21,567,763.10 | $2,181,944.64 | $0.06 |
| 2026-06-03 | $19,427,703.68 | $2,496,418.81 | $0.05 |
| 2026-06-04 | $18,936,854.66 | $1,806,802.86 | $0.05 |
| 2026-06-05 | $17,221,098.57 | $2,041,789.63 | $0.04 |
| 2026-06-06 | $15,701,010.75 | $2,021,622.95 | $0.04 |
| 2026-06-07 | $15,232,699.91 | $1,556,661.37 | $0.04 |
| 2026-06-08 | $15,171,089.21 | $1,908,537.44 | $0.04 |
| 2026-06-09 | $15,285,042.45 | $3,023,230.17 | $0.04 |
| 2026-06-10 | $14,809,129.50 | $1,809,500.60 | $0.04 |
| 2026-06-11 | $14,618,149.28 | $2,710,885.19 | $0.04 |
| 2026-06-12 | $15,210,723.00 | $2,358,766.44 | $0.04 |
| 2026-06-13 | $15,976,211.58 | $4,268,122.07 | $0.04 |
| 2026-06-14 | $16,550,838.02 | $6,458,839.70 | $0.04 |
| 2026-06-15 | $16,278,177.73 | $3,064,246.16 | $0.04 |
| 2026-06-16 | $16,045,990.85 | $2,981,868.48 | $0.04 |
| 2026-06-17 | $15,550,430.78 | $2,530,949.48 | $0.04 |
| 2026-06-18 | $15,946,683.19 | $2,533,482.84 | $0.04 |
| 2026-06-19 | $14,750,923.47 | $1,826,146.05 | $0.04 |
| 2026-06-20 | $15,025,349.35 | $2,640,032.02 | $0.04 |
| 2026-06-21 | $15,210,272.82 | $1,766,168.42 | $0.04 |
| 2026-06-22 | $14,796,012.83 | $1,480,782.82 | $0.04 |
| 2026-06-23 | $14,438,708.48 | $1,609,492.88 | $0.04 |
| 2026-06-24 | $13,460,280.38 | $1,965,152.13 | $0.03 |
| 2026-06-25 | $13,678,567.23 | $1,811,650.07 | $0.03 |
| 2026-06-26 | $13,641,245.80 | $3,996,007.58 | $0.03 |
| 2026-06-27 | $13,880,393.75 | $3,301,521.67 | $0.03 |
| 2026-06-28 | $13,661,545.18 | $2,203,880.85 | $0.03 |
| 2026-06-29 | $13,459,809.45 | $1,794,478.49 | $0.03 |
| 2026-06-30 | $13,569,865.88 | $1,981,899.38 | $0.03 |
| 2026-07-01 | $13,021,651.05 | $1,961,998.80 | $0.03 |
| 2026-07-02 | $13,506,338.20 | $2,635,752.42 | $0.03 |
| 2026-07-03 | $14,166,934.12 | $2,078,280.34 | $0.03 |
| 2026-07-04 | $14,609,981.94 | $1,742,695.17 | $0.04 |
| 2026-07-05 | $14,908,966.33 | $2,021,302.09 | $0.04 |
| 2026-07-06 | $14,305,412.53 | $2,059,284.46 | $0.03 |
| 2026-07-07 | $14,041,618.08 | $2,425,375.49 | $0.03 |
| 2026-07-08 | $13,274,506.25 | $1,533,799.06 | $0.03 |
| 2026-07-09 | $13,006,616.11 | $1,932,517.49 | $0.03 |
| 2026-07-10 | $13,095,917.95 | $1,871,942.52 | $0.03 |
| 2026-07-11 | $13,583,769.14 | $1,843,747.34 | $0.03 |
| 2026-07-12 | $13,484,862.03 | $1,604,116.58 | $0.03 |
| 2026-07-13 | $13,291,989.98 | $1,665,826.59 | $0.03 |
| 2026-07-14 | $12,809,097.17 | $1,753,644.81 | $0.03 |
| 2026-07-15 | $13,055,320.33 | $1,642,144.86 | $0.03 |
| 2026-07-16 | $14,657,957.08 | $5,297,684.25 | $0.04 |
| 2026-07-17 | $15,381,913.20 | $30,842,704.38 | $0.04 |
| 2026-07-18 | $14,096,383.52 | $12,099,560.49 | $0.03 |
| 2026-07-19 | $13,194,423.75 | $4,803,232.85 | $0.03 |
| 2026-07-20 | $13,144,196.63 | $1,744,938.05 | $0.03 |
| 2026-07-21 | $13,033,038.45 | $1,685,389.45 | $0.03 |
| 2026-07-22 | $13,324,495.62 | $1,755,947.02 | $0.03 |
| 2026-07-23 | $13,338,249.30 | $1,888,286.86 | $0.03 |
| 2026-07-24 | $13,079,204.17 | $1,899,354.32 | $0.03 |
| 2026-07-25 | $13,223,806.08 | $3,078,483.14 | $0.03 |
| 2026-07-26 | $13,295,296.12 | $1,519,889.11 | $0.03 |
| 2026-07-27 | $13,688,247.74 | $1,976,312.23 | $0.03 |
| 2026-07-28 | $12,677,714.92 | $1,461,407.15 | $0.03 |
| 2026-07-29 | $12,581,855.73 | $1,198,785.34 | $0.03 |
| 2026-07-30 | $12,079,249.48 | $978,102.13 | $0.03 |
| 2026-07-31 | $12,458,165.52 | $1,196,729.24 | $0.03 |
| 2026-08-01 | $12,306,888.27 | $1,308,793.66 | $0.03 |
| 2026-08-02 | $12,271,405.04 | $778,067.16 | $0.03 |
| 2026-08-03 | $12,184,661.92 | $748,447.97 | $0.03 |
| 2026-08-04 | $12,061,150.53 | $1,092,751.74 | $0.03 |
| 2026-08-05 | $11,993,348.26 | $1,010,888.29 | $0.03 |
| 2026-08-06 | $12,228,976.93 | $1,265,207.21 | $0.03 |
| 2026-08-07 | $12,237,656.10 | $875,989.85 | $0.03 |
| 2026-08-08 | $12,331,995.88 | $846,582.49 | $0.03 |
| 2026-08-09 | $12,790,006.61 | $1,083,104.27 | $0.03 |
| 2026-08-10 | $12,722,917.75 | $948,452.47 | $0.03 |
| 2026-08-11 | $12,856,245.70 | $1,004,621.86 | $0.03 |
| 2026-08-12 | $12,459,901.59 | $1,156,295.39 | $0.03 |
| 2026-08-13 | $13,103,075.11 | $4,043,430.68 | $0.03 |
| 2026-08-14 | $13,115,688.27 | $1,577,438.27 | $0.03 |
| 2026-08-15 | $12,794,912.91 | $1,211,719.64 | $0.03 |
| 2026-08-16 | $12,971,077.77 | $1,030,286.13 | $0.03 |
| 2026-08-17 | $13,026,841.69 | $1,012,427.44 | $0.03 |
| 2026-08-18 | $12,727,954.07 | $793,730.82 | $0.03 |
| 2026-08-19 | $12,350,484.51 | $981,290.02 | $0.03 |
| 2026-08-20 | $13,278,963.88 | $1,710,755.13 | $0.03 |
| 2026-08-21 | $14,274,503.10 | $4,628,745.91 | $0.03 |
| 2026-08-22 | $15,323,294.04 | $3,569,725.72 | $0.03 |
| 2026-08-23 | $14,483,706.98 | $2,720,094.30 | $0.03 |
| 2026-08-24 | $14,997,289.80 | $2,127,837.69 | $0.03 |
| 2026-08-25 | $14,477,626.32 | $3,129,081.90 | $0.03 |
| 2026-08-26 | $13,982,859.23 | $2,550,071.54 | $0.03 |
| 2026-08-27 | $14,744,443.62 | $4,431,118.76 | $0.03 |
| 2026-08-28 | $15,111,152.59 | $2,951,379.75 | $0.03 |
| 2026-08-29 | $14,731,898.93 | $3,430,499.22 | $0.03 |
| 2026-08-30 | $14,606,953.50 | $1,076,363.52 | $0.03 |
| 2026-08-31 | $15,442,900.02 | $15,995,202.76 | $0.03 |
| 2026-09-01 | $18,734,770.04 | $107,149,738.42 | $0.04 |
| 2026-09-02 | $16,012,820.57 | $21,060,440.80 | $0.03 |
| 2026-09-03 | $17,683,771.09 | $42,967,168.31 | $0.04 |
| 2026-09-04 | $18,046,422.39 | $33,495,823.47 | $0.04 |
| 2026-09-05 | $24,011,292.00 | $64,709,925.45 | $0.05 |
| 2026-09-06 | $29,485,559.08 | $72,951,734.21 | $0.06 |
| 2026-09-07 | $34,897,700.08 | $153,715,476.58 | $0.08 |
| 2026-09-08 | $28,705,817.86 | $95,924,239.44 | $0.06 |
| 2026-09-09 | $30,260,731.32 | $108,939,086.96 | $0.07 |
| 2026-09-10 | $30,428,708.93 | $37,988,812.56 | $0.07 |
| 2026-09-11 | $27,866,432.40 | $25,236,877.91 | $0.06 |
| 2026-09-12 | $27,947,880.74 | $18,487,210.32 | $0.06 |
| 2026-09-13 | $36,267,540.66 | $125,782,714.90 | $0.08 |
| 2026-09-14 | $31,416,129.13 | $89,067,557.79 | $0.07 |
| 2026-09-15 | $33,337,083.63 | $54,872,544.52 | $0.07 |
| 2026-09-16 | $30,984,451.70 | $20,752,606.88 | $0.07 |
| 2026-09-17 | $29,336,735.64 | $12,288,338.71 | $0.06 |
| 2026-09-18 | $32,845,861.28 | $29,656,631.95 | $0.07 |
| 2026-09-19 | $33,168,351.05 | $19,774,771.93 | $0.07 |
| 2026-09-20 | $34,615,242.69 | $9,792,909.53 | $0.07 |
| 2026-09-21 | $30,167,057.01 | $15,362,583.94 | $0.07 |
| 2026-09-22 | $33,952,755.71 | $24,713,419.52 | $0.07 |
| 2026-09-23 | $40,415,463.12 | $54,575,477.33 | $0.09 |
| 2026-09-24 | $34,261,304.85 | $30,379,857.06 | $0.07 |
| 2026-09-25 | $34,181,994.22 | $72,709,307.25 | $0.07 |
| 2026-09-26 | $34,944,098.83 | $28,187,110.14 | $0.07 |
| 2026-09-27 | $34,998,640.60 | $21,250,686.79 | $0.07 |
| 2026-09-28 | $34,358,758.06 | $14,045,171.30 | $0.07 |
| 2026-09-29 | $31,263,180.54 | $45,168,099.35 | $0.06 |
| 2026-09-30 | $31,370,659.19 | $14,972,030.46 | $0.07 |
| 2026-10-01 | $31,832,152.87 | $16,719,604.96 | $0.07 |
| 2026-10-02 | $30,067,000.64 | $13,797,536.84 | $0.06 |
| 2026-10-03 | $31,076,347.70 | $11,772,894.91 | $0.06 |
| 2026-10-04 | $30,504,276.39 | $6,130,719.04 | $0.06 |
| 2026-10-05 | $31,280,287.97 | $9,806,054.33 | $0.06 |
| 2026-10-06 | $31,821,655.89 | $5,210,110.93 | $0.07 |
| 2026-10-07 | $31,935,103.55 | $5,414,369.76 | $0.07 |
| 2026-10-08 | $29,038,819.12 | $3,524,307.84 | $0.06 |
| 2026-10-09 | $26,763,759.77 | $3,412,169.48 | $0.06 |
| 2026-10-10 | $27,151,233.83 | $1,694,463.35 | $0.06 |
| 2026-10-11 | $27,293,822.87 | $1,291,149.53 | $0.06 |
| 2026-10-12 | $27,120,591.90 | $3,646,501.92 | $0.06 |
| 2026-10-13 | $23,984,414.41 | $4,344,943.60 | $0.05 |
| 2026-10-14 | $23,204,751.29 | $18,421,141.70 | $0.05 |
| 2026-10-15 | $22,339,866.31 | $3,981,619.45 | $0.05 |
| 2026-10-16 | $22,661,062.77 | $12,038,603.16 | $0.05 |
| 2026-10-17 | $22,773,713.39 | $16,486,006.66 | $0.05 |
| 2026-10-18 | $21,854,053.31 | $1,282,989.45 | $0.04 |
| 2026-10-19 | $21,301,385.19 | $1,314,449.40 | $0.04 |
| 2026-10-20 | $21,642,048.49 | $1,413,095.67 | $0.04 |
| 2026-10-21 | $22,527,657.95 | $2,541,064.73 | $0.05 |
| 2026-10-22 | $23,148,492.64 | $1,804,574.99 | $0.05 |
| 2026-10-23 | $21,391,602.60 | $5,036,911.94 | $0.04 |
| 2026-10-24 | $21,374,270.88 | $1,434,179.88 | $0.04 |
| 2026-10-25 | $20,805,470.86 | $1,918,855.30 | $0.04 |
| 2026-10-26 | $20,022,298.08 | $1,072,876.36 | $0.04 |
| 2026-10-27 | $19,941,430.56 | $1,503,937.64 | $0.04 |
| 2026-10-28 | $20,543,141.65 | $1,348,451.96 | $0.04 |
| 2026-10-29 | $20,307,951.39 | $1,289,848.81 | $0.04 |
| 2026-10-30 | $18,468,422.60 | $2,516,139.49 | $0.04 |
| 2026-10-31 | $18,614,005.52 | $1,583,097.03 | $0.04 |
| 2026-11-01 | $18,163,479.49 | $579,692.91 | $0.04 |
| 2026-11-02 | $20,588,870.76 | $43,077,306.55 | $0.04 |
| 2026-11-03 | $19,139,258.80 | $7,737,646.66 | $0.04 |
| 2026-11-04 | $19,596,779.80 | $10,880,184.27 | $0.04 |
| 2026-11-05 | $20,044,897.94 | $11,388,325.75 | $0.04 |
| 2026-11-06 | $18,391,022.69 | $4,261,460.34 | $0.04 |
| 2026-11-07 | $20,754,559.40 | $9,586,319.59 | $0.04 |
| 2026-11-08 | $20,779,711.39 | $3,792,242.71 | $0.04 |
| 2026-11-09 | $19,496,896.64 | $1,953,200.03 | $0.04 |
| 2026-11-09 | $19,560,755.74 | $1,983,135.36 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
