eCash XEC #220
$0.0000064400 3.69% (1d)
Market Overview
eCash current market price is $0.0000064400 with a 24 hour trading volume of $6,981.59K. The total available supply of eCash is 20.06T XEC with a maximum supply of 21.00T XEC. It has secured Rank 220 in the cryptocurrency market with a marketcap of $129.17M. The XEC price is 0.01% down in the last one hour.
The high price of the eCash is $0.0000068600 and low price is $0.0000063900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eCash Rank
220
eCash Price
$0.0000064400
Market Cap
$129.17M 3.73%
Fully Diluted Valuation
$129.17M
Trading Volume(24h)
$6,981.59K
Circulating Supply
20.06T XEC
Total Supply
20.06T XEC
Max Supply
21.00T XEC
High(24h)
$0.0000068600
Low(24h)
$0.0000063900
All-time High
$0.00038001 98.31%
04 Sep 2021
All-time Low
$0.0000047900 34.51%
01 Jul 2026
Cryptocurrency eCash Calculator
Want to convert more cryptocurrencies?
eCash Historical Data Chart
1h
0.01%
24h
3.69%
7d
17.35%
14d
3.42%
30d
26.27%
60d
2.57%
200d
44.68%
1y
71.95%
eCash Historical Data
Historical data of eCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $424,190,321.16 | $9,986,827.44 | $0.00 |
| 2025-07-17 | $440,657,411.72 | $13,952,149.76 | $0.00 |
| 2025-07-18 | $440,691,885.59 | $14,453,726.33 | $0.00 |
| 2025-07-19 | $440,542,617.51 | $13,077,115.63 | $0.00 |
| 2025-07-20 | $470,967,960.97 | $47,573,191.62 | $0.00 |
| 2025-07-21 | $486,308,073.65 | $20,793,711.62 | $0.00 |
| 2025-07-22 | $483,187,958.94 | $12,931,994.35 | $0.00 |
| 2025-07-23 | $481,164,055.99 | $10,670,507.22 | $0.00 |
| 2025-07-24 | $449,400,315.89 | $11,361,752.18 | $0.00 |
| 2025-07-25 | $440,194,906.19 | $7,905,604.85 | $0.00 |
| 2025-07-26 | $451,186,212.57 | $10,087,734.70 | $0.00 |
| 2025-07-27 | $448,532,510.24 | $4,336,392.94 | $0.00 |
| 2025-07-28 | $469,103,755.71 | $8,494,982.14 | $0.00 |
| 2025-07-29 | $438,562,702.71 | $9,509,070.93 | $0.00 |
| 2025-07-30 | $434,558,919.12 | $10,325,288.41 | $0.00 |
| 2025-07-31 | $435,439,211.73 | $8,019,724.42 | $0.00 |
| 2025-08-01 | $414,228,793.92 | $8,909,427.49 | $0.00 |
| 2025-08-02 | $398,910,155.13 | $12,461,421.50 | $0.00 |
| 2025-08-03 | $392,258,532.76 | $8,202,726.64 | $0.00 |
| 2025-08-04 | $400,932,321.11 | $4,947,430.92 | $0.00 |
| 2025-08-05 | $414,801,483.48 | $4,625,349.83 | $0.00 |
| 2025-08-06 | $401,508,010.34 | $6,161,839.81 | $0.00 |
| 2025-08-07 | $404,568,055.02 | $7,550,916.73 | $0.00 |
| 2025-08-08 | $417,335,116.89 | $8,455,780.07 | $0.00 |
| 2025-08-09 | $424,412,335.77 | $6,520,617.54 | $0.00 |
| 2025-08-10 | $433,601,664.51 | $7,400,358.80 | $0.00 |
| 2025-08-11 | $437,068,537.15 | $22,314,441.50 | $0.00 |
| 2025-08-12 | $422,567,361.39 | $14,954,610.77 | $0.00 |
| 2025-08-13 | $437,014,322.07 | $8,905,331.72 | $0.00 |
| 2025-08-14 | $446,655,589.66 | $8,385,002.78 | $0.00 |
| 2025-08-15 | $410,101,254.18 | $11,963,984.87 | $0.00 |
| 2025-08-16 | $409,274,216.60 | $6,759,055.23 | $0.00 |
| 2025-08-17 | $418,652,064.37 | $4,880,001.92 | $0.00 |
| 2025-08-18 | $416,280,207.80 | $5,248,926.72 | $0.00 |
| 2025-08-19 | $401,136,689.39 | $9,377,202.20 | $0.00 |
| 2025-08-20 | $388,122,557.23 | $8,770,043.21 | $0.00 |
| 2025-08-21 | $401,663,767.45 | $8,716,954.41 | $0.00 |
| 2025-08-22 | $392,254,712.98 | $5,329,575.58 | $0.00 |
| 2025-08-23 | $418,430,814.45 | $11,088,228.94 | $0.00 |
| 2025-08-24 | $413,530,687.24 | $6,583,770.44 | $0.00 |
| 2025-08-25 | $413,528,744.57 | $11,959,449.58 | $0.00 |
| 2025-08-26 | $395,305,875.16 | $15,377,287.07 | $0.00 |
| 2025-08-27 | $409,111,776.81 | $8,758,581.29 | $0.00 |
| 2025-08-28 | $404,761,481.22 | $6,632,316.94 | $0.00 |
| 2025-08-29 | $414,978,828.84 | $6,641,118.66 | $0.00 |
| 2025-08-30 | $398,249,031.74 | $7,662,494.88 | $0.00 |
| 2025-08-31 | $401,145,057.55 | $3,523,777.64 | $0.00 |
| 2025-09-01 | $394,879,060.84 | $3,751,293.77 | $0.00 |
| 2025-09-02 | $386,043,685.09 | $7,115,466.07 | $0.00 |
| 2025-09-03 | $391,721,531.00 | $5,991,498.70 | $0.00 |
| 2025-09-04 | $391,430,750.51 | $5,003,128.86 | $0.00 |
| 2025-09-05 | $384,331,644.35 | $6,830,401.88 | $0.00 |
| 2025-09-06 | $388,328,820.94 | $5,592,916.36 | $0.00 |
| 2025-09-07 | $385,791,951.80 | $3,842,526.69 | $0.00 |
| 2025-09-08 | $391,023,787.96 | $3,680,405.47 | $0.00 |
| 2025-09-09 | $396,612,772.29 | $4,633,545.61 | $0.00 |
| 2025-09-10 | $396,659,194.76 | $7,323,907.96 | $0.00 |
| 2025-09-11 | $402,379,812.84 | $6,082,659.20 | $0.00 |
| 2025-09-12 | $405,210,621.73 | $7,303,978.37 | $0.00 |
| 2025-09-13 | $408,875,166.60 | $7,241,413.46 | $0.00 |
| 2025-09-14 | $414,678,016.46 | $10,443,427.40 | $0.00 |
| 2025-09-15 | $406,451,736.16 | $11,815,028.17 | $0.00 |
| 2025-09-16 | $397,020,927.38 | $5,533,326.99 | $0.00 |
| 2025-09-17 | $401,424,708.50 | $5,942,352.91 | $0.00 |
| 2025-09-18 | $405,658,132.99 | $6,913,425.66 | $0.00 |
| 2025-09-19 | $406,976,051.94 | $6,114,370.63 | $0.00 |
| 2025-09-20 | $391,107,902.63 | $7,419,401.72 | $0.00 |
| 2025-09-21 | $392,250,370.88 | $5,616,343.55 | $0.00 |
| 2025-09-22 | $385,743,388.18 | $8,141,421.95 | $0.00 |
| 2025-09-23 | $359,720,208.03 | $12,816,805.38 | $0.00 |
| 2025-09-24 | $357,384,722.24 | $8,547,054.83 | $0.00 |
| 2025-09-25 | $359,094,034.11 | $7,086,817.33 | $0.00 |
| 2025-09-26 | $342,065,177.86 | $10,859,343.37 | $0.00 |
| 2025-09-27 | $348,834,500.29 | $5,352,975.17 | $0.00 |
| 2025-09-28 | $347,826,152.71 | $3,167,415.87 | $0.00 |
| 2025-09-29 | $355,462,624.26 | $3,769,765.66 | $0.00 |
| 2025-09-30 | $351,191,080.42 | $7,000,002.61 | $0.00 |
| 2025-10-01 | $347,958,130.27 | $4,459,584.60 | $0.00 |
| 2025-10-02 | $365,845,029.36 | $8,446,411.01 | $0.00 |
| 2025-10-03 | $371,824,238.46 | $8,712,710.44 | $0.00 |
| 2025-10-04 | $376,441,765.62 | $7,012,835.14 | $0.00 |
| 2025-10-05 | $367,972,715.03 | $8,628,866.96 | $0.00 |
| 2025-10-06 | $370,311,790.60 | $6,153,778.61 | $0.00 |
| 2025-10-07 | $377,198,234.86 | $6,469,605.83 | $0.00 |
| 2025-10-08 | $357,327,469.00 | $9,129,317.33 | $0.00 |
| 2025-10-09 | $361,700,457.52 | $6,054,331.57 | $0.00 |
| 2025-10-10 | $357,276,873.28 | $6,811,284.26 | $0.00 |
| 2025-10-11 | $291,650,924.43 | $17,355,879.57 | $0.00 |
| 2025-10-12 | $284,444,758.70 | $14,536,547.41 | $0.00 |
| 2025-10-13 | $313,523,137.63 | $7,282,223.12 | $0.00 |
| 2025-10-14 | $324,580,748.56 | $8,140,394.44 | $0.00 |
| 2025-10-15 | $313,150,114.10 | $8,343,641.23 | $0.00 |
| 2025-10-16 | $298,473,424.34 | $6,834,102.31 | $0.00 |
| 2025-10-17 | $288,451,294.45 | $9,715,481.65 | $0.00 |
| 2025-10-18 | $283,549,155.39 | $10,841,624.91 | $0.00 |
| 2025-10-19 | $286,415,579.99 | $5,876,796.14 | $0.00 |
| 2025-10-20 | $293,702,430.41 | $7,629,133.79 | $0.00 |
| 2025-10-21 | $293,775,167.96 | $7,325,994.51 | $0.00 |
| 2025-10-22 | $286,003,503.89 | $8,281,342.43 | $0.00 |
| 2025-10-23 | $282,039,473.98 | $8,638,028.99 | $0.00 |
| 2025-10-24 | $287,492,335.25 | $3,711,837.09 | $0.00 |
| 2025-10-25 | $292,888,972.42 | $3,693,249.20 | $0.00 |
| 2025-10-26 | $291,561,390.84 | $3,057,619.97 | $0.00 |
| 2025-10-27 | $319,104,188.22 | $33,879,203.02 | $0.00 |
| 2025-10-28 | $304,476,007.51 | $10,728,908.43 | $0.00 |
| 2025-10-29 | $291,635,962.48 | $7,261,568.34 | $0.00 |
| 2025-10-30 | $289,441,982.96 | $5,832,692.23 | $0.00 |
| 2025-10-31 | $293,443,648.07 | $19,699,979.27 | $0.00 |
| 2025-11-01 | $298,620,020.20 | $11,809,529.04 | $0.00 |
| 2025-11-02 | $303,468,673.95 | $6,152,486.56 | $0.00 |
| 2025-11-03 | $296,937,691.27 | $6,015,749.71 | $0.00 |
| 2025-11-04 | $266,681,217.14 | $10,975,772.91 | $0.00 |
| 2025-11-05 | $257,721,859.63 | $10,334,839.83 | $0.00 |
| 2025-11-06 | $267,632,747.04 | $6,653,941.09 | $0.00 |
| 2025-11-07 | $262,611,103.36 | $8,401,679.60 | $0.00 |
| 2025-11-08 | $293,656,569.57 | $11,142,566.36 | $0.00 |
| 2025-11-09 | $292,363,067.97 | $11,330,777.83 | $0.00 |
| 2025-11-10 | $297,657,783.82 | $6,341,773.02 | $0.00 |
| 2025-11-11 | $299,615,788.78 | $7,273,732.02 | $0.00 |
| 2025-11-12 | $281,183,525.06 | $7,994,437.09 | $0.00 |
| 2025-11-13 | $282,253,309.53 | $6,894,317.47 | $0.00 |
| 2025-11-14 | $273,365,317.41 | $8,191,709.69 | $0.00 |
| 2025-11-15 | $264,865,024.35 | $11,303,706.33 | $0.00 |
| 2025-11-16 | $264,220,394.61 | $8,674,148.98 | $0.00 |
| 2025-11-17 | $256,245,907.28 | $7,672,083.05 | $0.00 |
| 2025-11-18 | $246,921,434.24 | $5,478,542.04 | $0.00 |
| 2025-11-19 | $253,600,921.34 | $3,767,402.10 | $0.00 |
| 2025-11-20 | $243,783,543.98 | $4,185,664.60 | $0.00 |
| 2025-11-21 | $238,606,058.48 | $4,178,984.97 | $0.00 |
| 2025-11-22 | $230,616,975.95 | $6,099,372.06 | $0.00 |
| 2025-11-23 | $239,222,332.57 | $10,926,338.44 | $0.00 |
| 2025-11-24 | $240,682,226.84 | $6,147,985.99 | $0.00 |
| 2025-11-25 | $242,420,837.69 | $8,324,475.57 | $0.00 |
| 2025-11-26 | $245,752,989.37 | $5,740,348.50 | $0.00 |
| 2025-11-27 | $245,282,824.81 | $5,501,547.30 | $0.00 |
| 2025-11-28 | $242,896,889.33 | $3,697,271.98 | $0.00 |
| 2025-11-29 | $253,829,857.21 | $7,685,647.03 | $0.00 |
| 2025-11-30 | $250,202,311.67 | $7,351,173.84 | $0.00 |
| 2025-12-01 | $245,928,368.75 | $4,673,937.15 | $0.00 |
| 2025-12-02 | $229,528,241.83 | $4,412,340.86 | $0.00 |
| 2025-12-03 | $239,467,070.95 | $6,038,247.82 | $0.00 |
| 2025-12-04 | $252,202,552.86 | $6,519,778.01 | $0.00 |
| 2025-12-05 | $240,517,206.82 | $4,195,391.01 | $0.00 |
| 2025-12-06 | $232,668,024.44 | $4,326,135.34 | $0.00 |
| 2025-12-07 | $237,719,199.47 | $3,943,754.80 | $0.00 |
| 2025-12-08 | $232,574,045.82 | $4,956,516.22 | $0.00 |
| 2025-12-09 | $234,186,243.26 | $3,932,757.62 | $0.00 |
| 2025-12-10 | $240,971,019.98 | $5,890,740.11 | $0.00 |
| 2025-12-11 | $233,779,677.85 | $4,279,668.92 | $0.00 |
| 2025-12-12 | $232,213,331.44 | $6,945,992.22 | $0.00 |
| 2025-12-13 | $225,714,584.76 | $4,041,099.91 | $0.00 |
| 2025-12-14 | $227,325,592.23 | $3,296,038.43 | $0.00 |
| 2025-12-15 | $222,337,452.37 | $3,803,257.33 | $0.00 |
| 2025-12-16 | $216,366,940.24 | $4,290,628.34 | $0.00 |
| 2025-12-17 | $216,926,740.96 | $4,260,239.91 | $0.00 |
| 2025-12-18 | $208,542,680.02 | $4,159,099.00 | $0.00 |
| 2025-12-19 | $200,101,260.28 | $4,530,352.06 | $0.00 |
| 2025-12-20 | $212,150,222.94 | $4,227,968.15 | $0.00 |
| 2025-12-21 | $210,382,651.89 | $3,449,326.31 | $0.00 |
| 2025-12-22 | $207,144,300.32 | $3,412,400.50 | $0.00 |
| 2025-12-23 | $208,157,011.93 | $4,144,255.73 | $0.00 |
| 2025-12-24 | $205,567,232.56 | $4,400,448.99 | $0.00 |
| 2025-12-25 | $207,049,904.31 | $3,616,380.10 | $0.00 |
| 2025-12-26 | $205,244,309.14 | $3,751,530.49 | $0.00 |
| 2025-12-27 | $208,954,316.32 | $4,619,243.23 | $0.00 |
| 2025-12-28 | $214,440,384.00 | $4,267,398.66 | $0.00 |
| 2025-12-29 | $211,706,976.67 | $3,747,076.50 | $0.00 |
| 2025-12-30 | $209,375,902.99 | $4,949,716.65 | $0.00 |
| 2025-12-31 | $215,329,425.22 | $6,174,121.93 | $0.00 |
| 2026-01-01 | $209,804,499.32 | $7,638,266.87 | $0.00 |
| 2026-01-02 | $217,327,090.72 | $6,680,565.59 | $0.00 |
| 2026-01-03 | $225,476,471.54 | $7,321,438.29 | $0.00 |
| 2026-01-04 | $226,625,458.07 | $6,508,977.53 | $0.00 |
| 2026-01-05 | $232,604,797.83 | $7,050,755.96 | $0.00 |
| 2026-01-06 | $248,043,520.17 | $48,674,635.69 | $0.00 |
| 2026-01-07 | $248,955,702.08 | $13,099,293.01 | $0.00 |
| 2026-01-08 | $237,113,707.00 | $7,340,712.63 | $0.00 |
| 2026-01-09 | $233,893,886.46 | $7,174,744.67 | $0.00 |
| 2026-01-10 | $233,721,849.59 | $4,580,217.45 | $0.00 |
| 2026-01-11 | $232,130,793.92 | $3,509,308.72 | $0.00 |
| 2026-01-12 | $228,554,599.81 | $3,587,771.63 | $0.00 |
| 2026-01-13 | $233,947,664.91 | $9,428,971.22 | $0.00 |
| 2026-01-14 | $242,876,642.30 | $8,097,758.59 | $0.00 |
| 2026-01-15 | $236,649,117.86 | $5,198,960.10 | $0.00 |
| 2026-01-16 | $230,252,436.42 | $5,709,624.23 | $0.00 |
| 2026-01-17 | $230,945,523.82 | $4,510,204.26 | $0.00 |
| 2026-01-18 | $232,398,696.65 | $4,181,055.81 | $0.00 |
| 2026-01-19 | $225,788,463.86 | $4,328,073.74 | $0.00 |
| 2026-01-20 | $219,320,032.38 | $5,060,787.04 | $0.00 |
| 2026-01-21 | $205,826,317.27 | $4,673,927.55 | $0.00 |
| 2026-01-22 | $211,371,716.60 | $3,182,994.17 | $0.00 |
| 2026-01-23 | $208,313,902.56 | $3,623,620.80 | $0.00 |
| 2026-01-24 | $208,517,201.92 | $4,250,606.12 | $0.00 |
| 2026-01-25 | $209,537,815.94 | $3,348,449.13 | $0.00 |
| 2026-01-26 | $200,807,611.42 | $4,579,627.62 | $0.00 |
| 2026-01-27 | $208,397,003.32 | $4,170,221.98 | $0.00 |
| 2026-01-28 | $208,607,325.21 | $3,761,305.19 | $0.00 |
| 2026-01-29 | $207,364,314.80 | $3,910,605.05 | $0.00 |
| 2026-01-30 | $196,041,133.50 | $5,038,282.95 | $0.00 |
| 2026-01-31 | $193,080,601.15 | $5,056,163.64 | $0.00 |
| 2026-02-01 | $179,111,349.08 | $5,486,288.37 | $0.00 |
| 2026-02-02 | $176,347,881.30 | $5,253,235.25 | $0.00 |
| 2026-02-03 | $182,674,849.96 | $5,230,688.14 | $0.00 |
| 2026-02-04 | $175,852,528.33 | $5,380,128.30 | $0.00 |
| 2026-02-05 | $175,222,021.45 | $5,409,175.21 | $0.00 |
| 2026-02-06 | $148,746,494.86 | $7,815,922.05 | $0.00 |
| 2026-02-07 | $168,412,712.94 | $9,904,822.79 | $0.00 |
| 2026-02-08 | $162,149,174.93 | $5,873,833.68 | $0.00 |
| 2026-02-09 | $157,335,009.22 | $4,228,794.83 | $0.00 |
| 2026-02-10 | $157,848,873.16 | $4,939,714.91 | $0.00 |
| 2026-02-11 | $155,021,515.95 | $4,569,195.89 | $0.00 |
| 2026-02-12 | $156,439,713.08 | $3,956,638.53 | $0.00 |
| 2026-02-13 | $160,598,800.95 | $9,419,532.04 | $0.00 |
| 2026-02-14 | $170,144,488.12 | $11,152,424.19 | $0.00 |
| 2026-02-15 | $172,139,551.36 | $6,013,329.28 | $0.00 |
| 2026-02-16 | $164,007,334.70 | $4,406,854.92 | $0.00 |
| 2026-02-17 | $166,403,501.97 | $3,670,411.83 | $0.00 |
| 2026-02-18 | $162,367,612.70 | $3,768,800.88 | $0.00 |
| 2026-02-19 | $156,208,483.93 | $4,205,003.19 | $0.00 |
| 2026-02-20 | $156,746,517.61 | $3,414,561.48 | $0.00 |
| 2026-02-21 | $158,770,994.80 | $3,582,956.81 | $0.00 |
| 2026-02-22 | $159,374,568.82 | $3,809,282.45 | $0.00 |
| 2026-02-23 | $155,101,889.93 | $3,887,268.32 | $0.00 |
| 2026-02-24 | $149,873,916.76 | $3,352,899.95 | $0.00 |
| 2026-02-25 | $149,757,031.88 | $3,342,708.81 | $0.00 |
| 2026-02-26 | $158,672,356.63 | $4,604,496.66 | $0.00 |
| 2026-02-27 | $154,124,961.95 | $4,894,641.39 | $0.00 |
| 2026-02-28 | $147,811,736.61 | $5,214,258.75 | $0.00 |
| 2026-03-01 | $144,774,612.40 | $5,673,304.20 | $0.00 |
| 2026-03-02 | $140,954,375.09 | $3,286,601.92 | $0.00 |
| 2026-03-03 | $145,005,851.47 | $4,094,534.83 | $0.00 |
| 2026-03-04 | $140,881,688.68 | $4,636,039.61 | $0.00 |
| 2026-03-05 | $141,211,183.63 | $6,709,484.15 | $0.00 |
| 2026-03-06 | $138,558,777.91 | $5,757,485.03 | $0.00 |
| 2026-03-07 | $137,267,234.84 | $3,962,510.53 | $0.00 |
| 2026-03-08 | $135,349,151.99 | $2,818,733.99 | $0.00 |
| 2026-03-09 | $134,729,133.09 | $3,296,572.73 | $0.00 |
| 2026-03-10 | $136,670,523.22 | $3,887,294.93 | $0.00 |
| 2026-03-11 | $140,416,455.29 | $5,684,190.97 | $0.00 |
| 2026-03-12 | $141,760,329.65 | $5,267,831.64 | $0.00 |
| 2026-03-13 | $140,574,733.06 | $3,297,095.05 | $0.00 |
| 2026-03-14 | $139,738,937.60 | $3,652,898.10 | $0.00 |
| 2026-03-15 | $140,964,271.46 | $5,646,278.16 | $0.00 |
| 2026-03-16 | $145,183,204.37 | $3,401,837.73 | $0.00 |
| 2026-03-17 | $149,807,520.41 | $4,437,412.08 | $0.00 |
| 2026-03-18 | $147,442,675.38 | $5,668,098.41 | $0.00 |
| 2026-03-19 | $141,529,644.70 | $4,035,248.06 | $0.00 |
| 2026-03-20 | $142,157,253.68 | $3,734,566.39 | $0.00 |
| 2026-03-21 | $140,872,484.66 | $3,850,210.99 | $0.00 |
| 2026-03-22 | $139,812,325.88 | $2,842,956.60 | $0.00 |
| 2026-03-23 | $134,755,353.90 | $2,932,238.29 | $0.00 |
| 2026-03-24 | $140,964,492.13 | $3,921,897.98 | $0.00 |
| 2026-03-25 | $144,785,779.19 | $3,886,214.15 | $0.00 |
| 2026-03-26 | $142,347,764.45 | $3,506,697.98 | $0.00 |
| 2026-03-27 | $134,938,939.21 | $3,698,824.35 | $0.00 |
| 2026-03-28 | $132,950,542.45 | $3,360,030.52 | $0.00 |
| 2026-03-29 | $132,944,437.58 | $2,635,835.51 | $0.00 |
| 2026-03-30 | $131,596,106.77 | $3,455,087.08 | $0.00 |
| 2026-03-31 | $133,716,227.33 | $3,076,048.58 | $0.00 |
| 2026-04-01 | $133,807,770.11 | $3,339,711.97 | $0.00 |
| 2026-04-02 | $136,599,400.23 | $3,435,114.29 | $0.00 |
| 2026-04-03 | $132,728,274.63 | $3,662,218.78 | $0.00 |
| 2026-04-04 | $135,336,607.68 | $3,552,563.39 | $0.00 |
| 2026-04-05 | $139,913,101.17 | $5,286,276.29 | $0.00 |
| 2026-04-06 | $136,686,825.28 | $3,809,595.39 | $0.00 |
| 2026-04-07 | $135,180,185.21 | $3,251,909.17 | $0.00 |
| 2026-04-08 | $141,263,721.53 | $4,821,019.59 | $0.00 |
| 2026-04-09 | $137,002,079.19 | $3,161,209.40 | $0.00 |
| 2026-04-10 | $139,679,034.19 | $3,343,715.75 | $0.00 |
| 2026-04-11 | $140,524,330.37 | $3,734,910.51 | $0.00 |
| 2026-04-12 | $140,112,968.07 | $3,354,994.68 | $0.00 |
| 2026-04-13 | $135,280,566.02 | $3,465,657.18 | $0.00 |
| 2026-04-14 | $141,829,015.93 | $4,182,894.36 | $0.00 |
| 2026-04-15 | $139,932,073.59 | $3,840,653.91 | $0.00 |
| 2026-04-16 | $141,612,275.35 | $3,621,998.53 | $0.00 |
| 2026-04-17 | $146,034,029.17 | $6,398,118.78 | $0.00 |
| 2026-04-18 | $148,840,870.75 | $4,599,017.71 | $0.00 |
| 2026-04-19 | $143,111,225.77 | $3,685,679.84 | $0.00 |
| 2026-04-20 | $138,556,168.91 | $3,701,049.33 | $0.00 |
| 2026-04-21 | $141,753,351.26 | $3,545,736.36 | $0.00 |
| 2026-04-22 | $142,253,078.52 | $2,213,067.60 | $0.00 |
| 2026-04-23 | $142,517,401.16 | $2,300,110.80 | $0.00 |
| 2026-04-24 | $143,379,643.49 | $1,697,301.51 | $0.00 |
| 2026-04-25 | $144,140,062.47 | $3,259,677.75 | $0.00 |
| 2026-04-26 | $141,891,680.06 | $2,286,718.22 | $0.00 |
| 2026-04-27 | $142,409,394.88 | $2,906,271.62 | $0.00 |
| 2026-04-28 | $140,945,387.56 | $3,044,285.15 | $0.00 |
| 2026-04-29 | $141,976,417.64 | $2,722,673.36 | $0.00 |
| 2026-04-30 | $139,701,801.87 | $3,470,931.37 | $0.00 |
| 2026-05-01 | $138,803,257.26 | $2,899,593.20 | $0.00 |
| 2026-05-02 | $142,156,587.13 | $3,569,501.47 | $0.00 |
| 2026-05-03 | $144,272,936.05 | $2,460,258.19 | $0.00 |
| 2026-05-04 | $142,651,406.70 | $2,833,951.40 | $0.00 |
| 2026-05-05 | $143,004,210.43 | $3,607,010.09 | $0.00 |
| 2026-05-06 | $146,040,173.66 | $4,087,370.14 | $0.00 |
| 2026-05-07 | $148,540,342.70 | $3,168,288.82 | $0.00 |
| 2026-05-08 | $148,072,922.91 | $2,495,161.98 | $0.00 |
| 2026-05-09 | $152,544,167.84 | $4,051,981.11 | $0.00 |
| 2026-05-10 | $151,292,213.70 | $3,038,422.54 | $0.00 |
| 2026-05-11 | $172,881,761.51 | $104,317,267.93 | $0.00 |
| 2026-05-12 | $169,627,239.54 | $19,417,529.15 | $0.00 |
| 2026-05-13 | $163,752,390.82 | $8,756,020.92 | $0.00 |
| 2026-05-14 | $158,107,647.32 | $9,542,193.29 | $0.00 |
| 2026-05-15 | $159,448,364.42 | $5,111,352.82 | $0.00 |
| 2026-05-16 | $153,193,393.76 | $8,195,895.52 | $0.00 |
| 2026-05-17 | $151,653,734.39 | $4,729,448.11 | $0.00 |
| 2026-05-18 | $144,907,900.95 | $5,206,288.41 | $0.00 |
| 2026-05-19 | $146,871,369.50 | $5,047,615.71 | $0.00 |
| 2026-05-20 | $145,230,440.05 | $4,279,694.41 | $0.00 |
| 2026-05-21 | $145,406,412.11 | $3,685,092.66 | $0.00 |
| 2026-05-22 | $148,547,247.31 | $4,167,947.40 | $0.00 |
| 2026-05-23 | $142,226,422.87 | $4,167,286.19 | $0.00 |
| 2026-05-24 | $144,779,461.61 | $4,103,066.13 | $0.00 |
| 2026-05-25 | $140,652,518.03 | $3,894,686.70 | $0.00 |
| 2026-05-26 | $140,410,682.72 | $3,577,207.23 | $0.00 |
| 2026-05-27 | $138,054,254.76 | $2,904,973.39 | $0.00 |
| 2026-05-28 | $136,967,495.17 | $2,774,651.63 | $0.00 |
| 2026-05-29 | $135,339,342.77 | $4,902,826.82 | $0.00 |
| 2026-05-30 | $136,324,117.37 | $3,125,102.20 | $0.00 |
| 2026-05-31 | $137,744,662.67 | $2,773,307.52 | $0.00 |
| 2026-06-01 | $137,852,554.59 | $2,736,086.38 | $0.00 |
| 2026-06-02 | $137,136,452.50 | $2,918,755.35 | $0.00 |
| 2026-06-03 | $127,582,741.62 | $3,723,184.50 | $0.00 |
| 2026-06-04 | $127,105,232.89 | $3,874,707.38 | $0.00 |
| 2026-06-05 | $120,519,954.96 | $4,859,564.76 | $0.00 |
| 2026-06-06 | $108,781,714.27 | $4,734,406.47 | $0.00 |
| 2026-06-07 | $108,334,164.40 | $4,732,930.61 | $0.00 |
| 2026-06-08 | $108,861,688.44 | $3,417,409.55 | $0.00 |
| 2026-06-09 | $110,315,819.84 | $2,710,392.39 | $0.00 |
| 2026-06-10 | $107,248,190.35 | $3,705,977.17 | $0.00 |
| 2026-06-11 | $105,175,475.68 | $3,638,099.37 | $0.00 |
| 2026-06-12 | $108,653,699.29 | $3,961,447.34 | $0.00 |
| 2026-06-13 | $108,070,759.86 | $3,262,826.40 | $0.00 |
| 2026-06-14 | $109,965,125.17 | $2,811,758.88 | $0.00 |
| 2026-06-15 | $111,726,162.31 | $2,791,467.07 | $0.00 |
| 2026-06-16 | $113,742,083.21 | $4,899,658.46 | $0.00 |
| 2026-06-17 | $114,305,084.32 | $3,799,417.98 | $0.00 |
| 2026-06-18 | $112,051,170.69 | $3,567,723.51 | $0.00 |
| 2026-06-19 | $108,180,850.64 | $3,612,610.85 | $0.00 |
| 2026-06-20 | $107,108,530.88 | $3,095,436.65 | $0.00 |
| 2026-06-21 | $109,780,492.34 | $3,452,061.76 | $0.00 |
| 2026-06-22 | $107,616,861.02 | $2,925,788.21 | $0.00 |
| 2026-06-23 | $107,274,186.94 | $3,287,170.01 | $0.00 |
| 2026-06-24 | $103,967,556.44 | $3,341,962.55 | $0.00 |
| 2026-06-25 | $101,136,444.47 | $3,235,817.01 | $0.00 |
| 2026-06-26 | $98,941,937.31 | $3,118,789.74 | $0.00 |
| 2026-06-27 | $102,023,374.71 | $3,402,207.51 | $0.00 |
| 2026-06-28 | $101,835,330.44 | $3,656,019.05 | $0.00 |
| 2026-06-29 | $108,993,605.14 | $23,596,269.99 | $0.00 |
| 2026-06-30 | $103,525,279.45 | $5,888,326.39 | $0.00 |
| 2026-07-01 | $98,322,503.85 | $4,406,648.78 | $0.00 |
| 2026-07-02 | $102,988,720.56 | $3,796,775.03 | $0.00 |
| 2026-07-03 | $104,365,995.07 | $2,331,137.24 | $0.00 |
| 2026-07-04 | $107,726,499.75 | $3,670,022.54 | $0.00 |
| 2026-07-05 | $107,931,779.19 | $2,878,961.96 | $0.00 |
| 2026-07-06 | $107,363,092.06 | $2,657,654.32 | $0.00 |
| 2026-07-07 | $106,576,618.94 | $3,011,743.77 | $0.00 |
| 2026-07-08 | $103,336,820.56 | $2,303,635.07 | $0.00 |
| 2026-07-09 | $101,890,791.59 | $2,268,991.82 | $0.00 |
| 2026-07-10 | $101,862,313.94 | $2,266,625.82 | $0.00 |
| 2026-07-11 | $103,442,913.93 | $2,349,888.88 | $0.00 |
| 2026-07-12 | $103,502,782.44 | $2,179,705.88 | $0.00 |
| 2026-07-13 | $101,133,565.38 | $1,880,462.36 | $0.00 |
| 2026-07-14 | $133,708,190.41 | $113,841,030.57 | $0.00 |
| 2026-07-15 | $115,026,962.87 | $31,674,843.53 | $0.00 |
| 2026-07-15 | $137,578,884.22 | $38,340,283.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
