Web Analytics
  • Cryptos 22145
  • Exchanges 1507
  • Market Cap $2.81T 2.57%
  • 24h Vol $44.37B
  • Dominance BTC 59.3% ETH 10.9%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #182

$0.216 1.03% (1d)

Market Overview

dogwifhat current market price is $0.216 with a 24 hour trading volume of $32.61M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 182 in the cryptocurrency market with a marketcap of $216.02M. The WIF price is 0.37% up in the last one hour.


The high price of the dogwifhat is $0.220 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

182

dogwifhat Price

$0.216

Market Cap

$216.02M 1.03%

Fully Diluted Valuation

$216.02M

Trading Volume(24h)

$32.61M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.220

Low(24h)

$0.213

All-time High

$4.83 95.52%
31 Mar 2024

All-time Low

$0.001555 13810.21%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.37%

24h

1.03%

7d

13.16%

14d

13.7%

30d

12.15%

60d

55.57%

200d

3.8%

1y

56.07%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$1,021,826,594.81$475,122,213.15$1.02
2025-07-30$983,493,987.04$353,709,653.34$0.98
2025-07-31$966,015,292.17$359,917,277.21$0.97
2025-08-01$917,934,505.99$266,398,107.51$0.92
2025-08-02$878,339,834.64$389,966,628.33$0.88
2025-08-03$855,248,561.40$286,334,364.60$0.86
2025-08-04$897,075,018.14$139,829,509.74$0.90
2025-08-05$924,809,954.50$209,881,651.66$0.92
2025-08-06$871,010,479.27$209,374,607.08$0.87
2025-08-07$902,785,433.23$167,433,525.60$0.90
2025-08-08$952,325,026.22$252,586,094.75$0.95
2025-08-09$974,345,718.05$273,113,410.34$0.98
2025-08-10$1,008,632,189.99$257,059,208.68$1.01
2025-08-11$1,007,323,173.35$297,435,276.77$1.01
2025-08-12$911,935,213.46$345,014,277.48$0.91
2025-08-13$988,740,326.07$329,068,934.46$0.99
2025-08-14$1,032,316,821.74$492,854,233.54$1.03
2025-08-15$917,885,698.34$518,250,277.44$0.92
2025-08-16$872,092,775.02$2,013,518,605.67$0.87
2025-08-17$883,655,994.60$1,227,980,218.76$0.88
2025-08-18$916,986,427.81$390,021,477.54$0.92
2025-08-19$867,730,298.97$256,254,034.09$0.87
2025-08-20$825,192,672.78$240,201,233.02$0.83
2025-08-21$870,219,833.78$228,245,979.40$0.87
2025-08-22$848,017,167.10$153,848,942.31$0.85
2025-08-23$931,211,027.41$427,085,525.29$0.93
2025-08-24$903,408,101.13$263,720,949.26$0.91
2025-08-25$863,430,091.37$311,680,927.06$0.87
2025-08-26$776,463,143.00$352,532,339.73$0.78
2025-08-27$810,262,216.11$223,567,406.12$0.81
2025-08-28$816,223,968.42$232,702,033.73$0.82
2025-08-29$850,670,065.42$173,700,554.52$0.85
2025-08-30$792,917,175.89$278,725,299.71$0.79
2025-08-31$805,142,340.63$106,436,864.31$0.81
2025-09-01$782,184,535.54$94,258,893.97$0.78
2025-09-02$757,390,331.63$210,293,578.27$0.76
2025-09-03$818,201,816.99$194,969,580.64$0.82
2025-09-04$815,791,776.53$147,613,141.90$0.82
2025-09-05$783,148,627.29$135,566,930.01$0.78
2025-09-06$818,093,589.82$206,879,399.52$0.82
2025-09-07$814,704,530.21$93,239,411.85$0.82
2025-09-08$831,762,226.31$135,920,713.66$0.83
2025-09-09$871,030,902.19$224,427,182.18$0.87
2025-09-10$875,368,321.21$296,654,709.41$0.87
2025-09-11$894,176,658.17$196,429,987.02$0.90
2025-09-12$907,323,389.23$149,029,070.00$0.91
2025-09-13$950,481,552.04$264,732,900.84$0.95
2025-09-14$976,190,328.53$286,536,449.57$0.98
2025-09-15$928,174,879.10$190,972,569.96$0.93
2025-09-16$878,402,788.94$230,651,943.28$0.88
2025-09-17$960,823,465.70$213,015,799.31$0.96
2025-09-18$959,868,138.89$354,069,967.13$0.96
2025-09-19$954,323,511.36$194,701,569.73$0.96
2025-09-20$897,278,309.10$243,712,878.71$0.90
2025-09-21$898,041,725.72$102,633,787.72$0.90
2025-09-22$877,833,954.81$122,602,849.16$0.88
2025-09-23$794,148,694.42$314,328,770.28$0.80
2025-09-24$783,006,447.64$164,803,585.64$0.78
2025-09-25$787,249,749.35$129,885,562.14$0.79
2025-09-26$728,846,903.23$229,579,436.77$0.73
2025-09-27$753,162,372.49$153,745,066.39$0.75
2025-09-28$736,106,623.67$65,901,294.49$0.74
2025-09-29$745,326,141.76$114,590,320.84$0.75
2025-09-30$727,723,510.54$159,573,601.58$0.73
2025-10-01$726,356,877.60$179,767,871.07$0.73
2025-10-02$762,643,646.53$185,976,950.80$0.76
2025-10-03$787,525,006.10$171,135,220.89$0.79
2025-10-04$785,295,796.09$225,883,549.08$0.79
2025-10-05$753,771,764.29$174,918,388.28$0.75
2025-10-06$761,552,667.07$217,003,595.02$0.76
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,332,631.43$21,100,705.62$0.14
2026-07-25$143,800,965.18$19,906,645.07$0.14
2026-07-26$154,585,696.65$34,899,169.78$0.15
2026-07-27$153,352,160.62$25,710,608.30$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-28$147,804,176.62$23,136,054.72$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.216$245,914,349
BitDeltaWIF/USDT $0.216$17,686,235
KuCoinWIF/USDT $0.216$1,636,811
SAFEbitWIF/TRY $0.216$1,622,991
BinanceWIF/USDT $0.216$817,068
HotcoinWIF/USDT $0.216$801,636
BloFinWIF/USDT $0.216$693,594
Biconomy.comWIF/USDT $0.216$607,744
WhiteBITWIF/USDT $0.216$593,904
HTXWIF/USDT $0.216$541,894
BybitWIF/USDT $0.216$512,927
OKXWIF/USDT $0.216$470,338
GroveXWIF/USDT $0.217$456,704
BTCCWIF/USDT $0.216$408,875
LBankWIF/USDT $0.216$314,361
HibtWIF/USDT $0.216$282,392
CoinTRWIF/USDT $0.215$267,092
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.216$266,766
BitazzaWIF/USDT $0.216$260,254
Coinbase ExchangeWIF/USD $0.216$246,361
Biconomy.comWIF/USDC $0.216$229,563
MEXCWIF/USDT $0.216$211,254
OrangeXWIF/USDT $0.216$206,812
BVOXWIF/USDT $0.216$205,138
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.216$192,440
ZoomexWIF/USDT $0.216$153,878
GateWIF/USDT $0.216$146,640
ToobitWIF/USDT $0.216$145,913
BYDFiWIF/USDT $0.216$142,594
BitKanWIF/USDT $0.216$109,896
BinanceWIF/TRY $0.216$108,657
Bitstamp by RobinhoodWIF/USD $0.216$107,378
BitvavoWIF/EUR $0.217$105,398
KrakenWIF/USD $0.216$104,425
WhiteBITWIF/USDC $0.217$103,613
BitunixWIF/USDT $0.216$101,464
XT.COMWIF/USDT $0.216$94,136
CoinWWIF/USDT $0.216$92,415
KoinBXWIF/USDT $0.216$88,964
BitgetWIF/USDT $0.216$81,723
CoinTRWIF/TRY $0.216$76,326
BingXWIF/USDT $0.216$67,540
BinanceWIF/USDC $0.216$66,715
UpbitWIF/KRW $0.220$64,040
WhiteBITWIF/BTC $0.217$60,506
MEXCWIF/EUR $0.217$60,426
MEXCWIF/USDC $0.216$57,076
BtcTurk | KriptoWIF/TRY $0.216$56,492
OurbitWIF/USDT $0.216$55,182
FameEXWIF/USDT $0.216$51,364
KoinBXWIF/INR $0.224$44,399
BitrueWIF/USDT $0.216$44,273
WhiteBITWIF/TRY $0.216$38,699
Coins.phWIF/USDT $0.217$38,376
BitrueWIF/XRP $0.216$37,641
WhiteBITWIF/EUR $0.216$36,750
CoinstoreWIF/USDT $0.216$33,385
KCEXWIF/USDT $0.216$33,031
bitcastleWIF/USDT $0.216$30,848
BittimeWIF/USDT $0.216$30,652
AzbitWIF/USDT $0.216$30,522
BittimeWIF/IDR $0.215$30,333
ParibuWIF/TRY $0.217$29,588
KrakenWIF/EUR $0.216$28,413
Bit2MeWIF/EUR $0.216$27,844
PionexWIF/USDT $0.216$25,044
BitrueWIF/USDC $0.218$24,175
OKXWIF/USDC $0.216$23,160
GateWIF/USDC $0.216$20,903
PointPayWIF/USDT $0.216$20,379
LeveXWIF/USDT $0.216$18,553
Kanga GlobalWIF/USDT $0.216$17,894
Kanga GlobalWIF/USDC $0.217$17,595
PhemexWIF/USDT $0.216$14,548
TothemoonWIF/USDT $0.217$14,108
BtcTurk | KriptoWIF/USDT $0.215$12,365
DigiFinexWIF/USDT $0.216$11,849
BTSEWIF/USDT $0.216$9,697
Crypto.com ExchangeWIF/USD $0.216$8,707
BybitWIF/USDC $0.215$7,228
GeminiWIF/USD $0.216$7,005
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.216$6,844
OKXWIF/EUR $0.213$5,801
WEEXWIF/USDC $0.216$4,906
KuCoinWIF/USDC $0.215$3,472
Bybit EUWIF/USDC $0.215$3,032
BithumbWIF/KRW $0.217$2,583
BitloWIF/USDT $0.216$2,471
IcrypexWIF/USDT $0.213$2,420
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.216$2,160
Nonkyc.ioWIF/USDT $0.215$2,135
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.216$2,053
IndodaxWIF/IDR $0.216$2,041
XBO.comWIF/USDT $0.216$1,793
WEEXWIF/USDT $0.216$1,649
Crypto.com ExchangeWIF/USDT $0.215$1,648
BitkubWIF/THB $0.218$962
Coins.phWIF/PHP $0.215$934
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.216$828
WebotWIF/USDT $0.217$816

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Hyperliquid ETH trades raise concerns: Was Papertrade exploited?

Papertrade faces price manipulation allegations after two wallets reportedly used $20M ETH trades on Hyperliquid to affect large positions....

Read More
Bubblemaps accuses Pump.fun influencer Ethan of $125K scam

Bubblemaps alleges Pump.fun influencer Ethan earned $125K through 49 token promotions, as suspected wallets sold within minutes of his posts....

Read More
Robinhood Chain transactions drop 42%: What’s next?

Robinhood Chain transactions fall 42% as trading slows, while deposits remain above $1 billion and free wallet swaps continue through December....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,980.00
0.26%
ETH
$2,499.74
0.29%
USDT
$0.999
0%
BNB
$746.85
0.3%
XRP
$1.39
0.93%
USDC
$1.000
0%
SOL
$109.30
0.5%
TRX
$0.330
0.17%
FIGR_HELOC
$1.07
6.37%
ZEC
$1,226.07
0.01%
HYPE
$84.86
0.55%
DOGE
$0.0853
0.93%
USDS
$1.000
0.03%
XMR
$529.09
0.04%
LINK
$12.86
0.35%
WBT
$81.58
0.26%
ADA
$0.248
3.04%
LEO
$8.91
1.58%
RAIN
$0.0102
0.32%
XLM
$0.195
1.06%
NEAR
$5.22
0.27%
BCH
$277.24
0.28%
LTC
$63.68
0.3%
CC
$0.120
0.61%
USDE
$0.999
0.01%