• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #193

$0.153 1.76% (1d)

Market Overview

dogwifhat current market price is $0.153 with a 24 hour trading volume of $19.48M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 193 in the cryptocurrency market with a marketcap of $152.96M. The WIF price is 0.78% down in the last one hour.


The high price of the dogwifhat is $0.156 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

193

dogwifhat Price

$0.153

Market Cap

$152.96M 1.61%

Fully Diluted Valuation

$152.96M

Trading Volume(24h)

$19.48M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.156

Low(24h)

$0.152

All-time High

$4.83 96.83%
31 Mar 2024

All-time Low

$0.001555 9734.82%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.78%

24h

1.76%

7d

1.73%

14d

1.78%

30d

11.14%

60d

13.42%

200d

59.89%

1y

85.96%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-29$178,440,116.79$38,333,891.14$0.18
2026-04-30$177,993,739.00$58,780,314.36$0.18
2026-05-01$183,292,756.64$83,263,144.01$0.18
2026-05-02$188,439,288.36$56,731,264.37$0.19
2026-05-03$189,238,308.34$49,015,464.01$0.19
2026-05-04$187,643,869.52$33,408,681.55$0.19
2026-05-05$190,404,924.43$59,889,334.37$0.19
2026-05-06$199,456,661.47$43,121,004.83$0.20
2026-05-07$220,582,630.48$381,988,609.52$0.22
2026-05-08$219,065,720.05$101,503,688.11$0.22
2026-05-09$225,352,525.73$71,382,109.20$0.23
2026-05-10$224,325,379.68$61,334,376.59$0.22
2026-05-11$232,349,047.60$74,067,786.27$0.23
2026-05-12$230,879,577.98$58,598,531.11$0.23
2026-05-13$220,829,452.83$56,303,548.89$0.22
2026-05-14$215,990,551.61$62,893,411.90$0.22
2026-05-15$219,995,240.86$55,163,613.95$0.22
2026-05-16$204,348,017.07$51,521,591.47$0.20
2026-05-17$197,195,724.34$31,462,860.88$0.20
2026-05-18$190,145,025.49$27,912,523.14$0.19
2026-05-19$193,345,537.01$41,505,358.21$0.19
2026-05-20$188,967,263.54$26,095,683.99$0.19
2026-05-21$194,052,086.55$28,895,456.00$0.19
2026-05-22$199,266,372.45$29,083,924.14$0.20
2026-05-23$189,606,234.51$40,078,786.55$0.19
2026-05-24$192,834,058.75$41,519,774.83$0.19
2026-05-25$187,146,954.23$25,900,682.64$0.19
2026-05-26$193,075,314.54$34,371,477.03$0.19
2026-05-27$193,849,446.74$50,575,742.16$0.19
2026-05-28$186,126,349.37$47,657,403.21$0.19
2026-05-29$183,383,422.55$53,696,728.44$0.18
2026-05-30$187,570,887.41$35,987,374.82$0.19
2026-05-31$189,714,189.47$27,867,706.31$0.19
2026-06-01$190,752,808.04$26,139,276.08$0.19
2026-06-02$191,093,288.37$43,469,228.02$0.19
2026-06-03$173,831,502.08$50,984,957.00$0.17
2026-06-04$189,890,767.73$60,854,676.16$0.19
2026-06-05$166,329,621.40$72,416,618.49$0.17
2026-06-06$151,448,999.44$69,746,682.07$0.15
2026-06-07$152,142,326.88$38,209,069.01$0.15
2026-06-08$158,144,585.73$36,982,132.77$0.16
2026-06-09$158,143,404.13$38,192,995.48$0.16
2026-06-10$154,736,502.38$33,804,141.06$0.15
2026-06-11$147,155,740.56$29,543,865.85$0.15
2026-06-12$157,036,544.69$27,757,758.97$0.16
2026-06-13$156,857,552.36$26,956,272.77$0.16
2026-06-14$160,072,728.59$25,169,707.08$0.16
2026-06-15$164,024,804.98$21,527,292.95$0.16
2026-06-16$167,572,688.73$38,532,480.79$0.17
2026-06-17$170,314,236.23$30,762,143.06$0.17
2026-06-18$166,966,616.48$54,627,765.40$0.17
2026-06-19$165,427,860.18$33,874,868.75$0.17
2026-06-20$161,543,182.18$27,743,052.17$0.16
2026-06-21$162,156,833.41$24,143,058.18$0.16
2026-06-22$160,541,566.81$24,953,562.29$0.16
2026-06-23$162,362,863.27$36,553,654.24$0.16
2026-06-24$157,025,081.76$34,433,362.96$0.16
2026-06-25$149,066,020.87$40,735,823.58$0.15
2026-06-26$143,459,319.43$37,424,336.64$0.14
2026-06-27$155,762,144.44$48,611,606.12$0.16
2026-06-28$166,025,154.98$103,347,188.63$0.17
2026-06-29$172,643,585.26$52,315,295.07$0.17
2026-06-30$175,658,972.43$55,572,025.92$0.18
2026-07-01$165,616,470.50$31,863,706.45$0.17
2026-07-02$167,577,562.38$44,551,368.60$0.17
2026-07-03$172,022,961.97$38,339,299.41$0.17
2026-07-04$182,119,719.94$37,853,516.58$0.18
2026-07-05$175,379,077.69$31,622,415.74$0.18
2026-07-06$177,604,454.29$22,817,162.84$0.18
2026-07-07$171,212,753.54$31,810,139.18$0.17
2026-07-08$165,454,610.30$23,805,686.43$0.17
2026-07-09$157,509,958.70$28,991,491.92$0.16
2026-07-10$157,797,464.63$20,147,754.31$0.16
2026-07-11$153,668,803.64$25,653,169.25$0.15
2026-07-12$150,715,212.74$18,360,275.05$0.15
2026-07-13$148,817,256.97$16,299,775.93$0.15
2026-07-14$150,819,993.09$25,961,999.36$0.15
2026-07-15$153,307,946.44$23,638,682.74$0.15
2026-07-16$152,367,702.73$28,074,087.48$0.15
2026-07-17$150,924,882.34$28,292,374.34$0.15
2026-07-17$151,646,029.11$28,309,860.49$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartWIF/USDT $0.153$3,169,027
KuCoinWIF/USDT $0.153$1,599,781
BitDeltaWIF/USDT $0.153$1,053,578
BinanceWIF/USDT $0.153$942,111
BybitWIF/USDT $0.153$802,971
BitkubWIF/THB $0.152$792,468
HotcoinWIF/USDT $0.153$749,516
BVOXWIF/USDT $0.155$726,497
BTSEWIF/USDT $0.153$616,977
WhiteBITWIF/USDT $0.152$557,820
SAFEbitWIF/TRY $0.153$506,983
BTCCWIF/USDT $0.153$473,130
Biconomy.comWIF/USDT $0.153$471,816
HTXWIF/USDT $0.152$422,001
OKXWIF/USDT $0.153$324,369
BloFinWIF/USDT $0.153$320,652
LBankWIF/USDT $0.153$311,727
CoinTRWIF/USDT $0.153$269,655
ToobitWIF/USDT $0.153$245,257
ZoomexWIF/USDT $0.153$241,095
BitazzaWIF/USDT $0.153$236,833
HibtWIF/USDT $0.153$235,515
MEXCWIF/USDT $0.153$211,195
GroveXWIF/USDT $0.154$199,830
TapbitWIF/USDT $0.153$198,927
Biconomy.comWIF/USDC $0.152$181,569
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.153$167,494
Coinbase ExchangeWIF/USD $0.153$161,018
BinanceWIF/TRY $0.153$154,415
BtcTurk | KriptoWIF/TRY $0.153$144,814
Bitstamp by RobinhoodWIF/USD $0.153$139,236
CoinWWIF/USDT $0.153$130,288
UpbitWIF/KRW $0.152$126,675
BinanceWIF/USDC $0.152$120,459
BitvavoWIF/EUR $0.154$119,987
BitKanWIF/USDT $0.153$117,966
WhiteBITWIF/BTC $0.152$106,569
BitgetWIF/USDT $0.153$104,350
WhiteBITWIF/USDC $0.152$99,136
BitunixWIF/USDT $0.153$94,305
KoinBXWIF/USDT $0.153$87,550
BingXWIF/USDT $0.153$82,002
CoinTRWIF/TRY $0.153$79,936
TokoCryptoWIF/USDT $0.153$70,772
WEEXWIF/USDT $0.153$70,265
XT.COMWIF/USDT $0.153$65,085
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.153$63,326
OurbitWIF/USDT $0.153$62,629
MEXCWIF/EUR $0.153$58,916
GateWIF/USDC $0.153$58,117
KrakenWIF/EUR $0.153$57,302
MEXCWIF/USDC $0.153$55,720
Bit2MeWIF/EUR $0.153$51,998
KrakenWIF/USD $0.154$50,684
FameEXWIF/USDT $0.153$49,299
BitrueWIF/USDT $0.154$45,273
KoinBXWIF/INR $0.163$44,649
GateWIF/USDT $0.153$44,563
Coins.phWIF/USDT $0.153$43,787
KCEXWIF/USDT $0.153$43,349
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.154$43,112
BtcTurk | KriptoWIF/USDT $0.153$42,783
OrangeXWIF/USDT $0.153$39,344
BitrueWIF/XRP $0.153$38,330
WhiteBITWIF/EUR $0.153$38,256
bitcastleWIF/USDT $0.152$32,314
PointPayWIF/USDT $0.153$31,696
GeminiWIF/USD $0.153$30,631
BittimeWIF/USDT $0.153$29,946
BittimeWIF/IDR $0.152$29,929
PionexWIF/USDT $0.154$27,836
BithumbWIF/KRW $0.150$27,570
BitrueWIF/USDC $0.153$25,411
ParibuWIF/TRY $0.155$22,928
AzbitWIF/USDT $0.153$21,692
CoinExWIF/USDT $0.153$21,301
Kanga GlobalWIF/USDT $0.153$16,304
CoinstoreWIF/USDT $0.153$16,239
Kanga GlobalWIF/USDC $0.154$15,805
LeveXWIF/USDT $0.153$14,669
WhiteBITWIF/TRY $0.153$14,438
BYDFiWIF/USDC $0.152$13,175
DigiFinexWIF/USDT $0.154$12,734
TothemoonWIF/USDT $0.153$9,714
BybitWIF/USDC $0.153$8,437
Crypto.com ExchangeWIF/USD $0.154$7,796
BitsoWIF/USD $0.154$7,487
PhemexWIF/USDT $0.153$6,615
BYDFiWIF/USDT $0.153$6,473
Bitstamp by RobinhoodWIF/EUR $0.153$5,321
OKXWIF/USDC $0.153$5,064
WEEXWIF/USDC $0.152$4,896
Bybit EUWIF/USDC $0.154$4,585
CoinExWIF/BTC $0.153$2,741
CoinExWIF/USDC $0.153$2,676
BitloWIF/TRY $0.153$2,609
BitloWIF/USDT $0.153$2,238
IcrypexWIF/USDT $0.156$1,819
OKXWIF/TRY $0.153$1,759
XBO.comWIF/USDT $0.154$1,319

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%