Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.83T 0.45%
  • 24h Vol $82.06B
  • Dominance BTC 60.2% ETH 10.9%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #182

$0.213 3.92% (1d)

Market Overview

dogwifhat current market price is $0.213 with a 24 hour trading volume of $43.47M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 182 in the cryptocurrency market with a marketcap of $213.11M. The WIF price is 0.19% up in the last one hour.


The high price of the dogwifhat is $0.214 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

182

dogwifhat Price

$0.213

Market Cap

$213.11M 3.99%

Fully Diluted Valuation

$213.11M

Trading Volume(24h)

$43.47M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.214

Low(24h)

$0.204

All-time High

$4.83 95.58%
31 Mar 2024

All-time Low

$0.001555 13613.27%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.19%

24h

3.92%

7d

5.56%

14d

6.66%

30d

10.54%

60d

3.49%

200d

14.73%

1y

62.67%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$1,021,826,594.81$475,122,213.15$1.02
2025-07-30$983,493,987.04$353,709,653.34$0.98
2025-07-31$966,015,292.17$359,917,277.21$0.97
2025-08-01$917,934,505.99$266,398,107.51$0.92
2025-08-02$878,339,834.64$389,966,628.33$0.88
2025-08-03$855,248,561.40$286,334,364.60$0.86
2025-08-04$897,075,018.14$139,829,509.74$0.90
2025-08-05$924,809,954.50$209,881,651.66$0.92
2025-08-06$871,010,479.27$209,374,607.08$0.87
2025-08-07$902,785,433.23$167,433,525.60$0.90
2025-08-08$952,325,026.22$252,586,094.75$0.95
2025-08-09$974,345,718.05$273,113,410.34$0.98
2025-08-10$1,008,632,189.99$257,059,208.68$1.01
2025-08-11$1,007,323,173.35$297,435,276.77$1.01
2025-08-12$911,935,213.46$345,014,277.48$0.91
2025-08-13$988,740,326.07$329,068,934.46$0.99
2025-08-14$1,032,316,821.74$492,854,233.54$1.03
2025-08-15$917,885,698.34$518,250,277.44$0.92
2025-08-16$872,092,775.02$2,013,518,605.67$0.87
2025-08-17$883,655,994.60$1,227,980,218.76$0.88
2025-08-18$916,986,427.81$390,021,477.54$0.92
2025-08-19$867,730,298.97$256,254,034.09$0.87
2025-08-20$825,192,672.78$240,201,233.02$0.83
2025-08-21$870,219,833.78$228,245,979.40$0.87
2025-08-22$848,017,167.10$153,848,942.31$0.85
2025-08-23$931,211,027.41$427,085,525.29$0.93
2025-08-24$903,408,101.13$263,720,949.26$0.91
2025-08-25$863,430,091.37$311,680,927.06$0.87
2025-08-26$776,463,143.00$352,532,339.73$0.78
2025-08-27$810,262,216.11$223,567,406.12$0.81
2025-08-28$816,223,968.42$232,702,033.73$0.82
2025-08-29$850,670,065.42$173,700,554.52$0.85
2025-08-30$792,917,175.89$278,725,299.71$0.79
2025-08-31$805,142,340.63$106,436,864.31$0.81
2025-09-01$782,184,535.54$94,258,893.97$0.78
2025-09-02$757,390,331.63$210,293,578.27$0.76
2025-09-03$818,201,816.99$194,969,580.64$0.82
2025-09-04$815,791,776.53$147,613,141.90$0.82
2025-09-05$783,148,627.29$135,566,930.01$0.78
2025-09-06$818,093,589.82$206,879,399.52$0.82
2025-09-07$814,704,530.21$93,239,411.85$0.82
2025-09-08$831,762,226.31$135,920,713.66$0.83
2025-09-09$871,030,902.19$224,427,182.18$0.87
2025-09-10$875,368,321.21$296,654,709.41$0.87
2025-09-11$894,176,658.17$196,429,987.02$0.90
2025-09-12$907,323,389.23$149,029,070.00$0.91
2025-09-13$950,481,552.04$264,732,900.84$0.95
2025-09-14$976,190,328.53$286,536,449.57$0.98
2025-09-15$928,174,879.10$190,972,569.96$0.93
2025-09-16$878,402,788.94$230,651,943.28$0.88
2025-09-17$960,823,465.70$213,015,799.31$0.96
2025-09-18$959,868,138.89$354,069,967.13$0.96
2025-09-19$954,323,511.36$194,701,569.73$0.96
2025-09-20$897,278,309.10$243,712,878.71$0.90
2025-09-21$898,041,725.72$102,633,787.72$0.90
2025-09-22$877,833,954.81$122,602,849.16$0.88
2025-09-23$794,148,694.42$314,328,770.28$0.80
2025-09-24$783,006,447.64$164,803,585.64$0.78
2025-09-25$787,249,749.35$129,885,562.14$0.79
2025-09-26$728,846,903.23$229,579,436.77$0.73
2025-09-27$753,162,372.49$153,745,066.39$0.75
2025-09-28$736,106,623.67$65,901,294.49$0.74
2025-09-29$745,326,141.76$114,590,320.84$0.75
2025-09-30$727,723,510.54$159,573,601.58$0.73
2025-10-01$726,356,877.60$179,767,871.07$0.73
2025-10-02$762,643,646.53$185,976,950.80$0.76
2025-10-03$787,525,006.10$171,135,220.89$0.79
2025-10-04$785,295,796.09$225,883,549.08$0.79
2025-10-05$753,771,764.29$174,918,388.28$0.75
2025-10-06$761,552,667.07$217,003,595.02$0.76
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,332,631.43$21,100,705.62$0.14
2026-07-25$143,800,965.18$19,906,645.07$0.14
2026-07-26$154,585,696.65$34,899,169.78$0.15
2026-07-27$153,352,160.62$25,710,608.30$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-28$147,804,176.62$23,136,054.72$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.213$362,272,978
BitDeltaWIF/USDT $0.213$17,447,273
KuCoinWIF/USDT $0.213$4,658,251
HTXWIF/USDT $0.213$3,361,603
BloFinWIF/USDT $0.213$1,749,105
SAFEbitWIF/TRY $0.215$1,696,473
Biconomy.comWIF/USDT $0.213$1,545,172
BinanceWIF/USDT $0.213$1,290,919
WhiteBITWIF/USDT $0.213$1,087,536
HotcoinWIF/USDT $0.213$945,842
BTCCWIF/USDT $0.213$646,064
OKXWIF/USDT $0.213$577,379
LBankWIF/USDT $0.213$478,615
BybitWIF/USDT $0.213$458,452
GroveXWIF/USDT $0.214$456,810
UpbitWIF/KRW $0.215$426,243
HibtWIF/USDT $0.213$345,963
Coinbase ExchangeWIF/USD $0.213$287,040
CoinTRWIF/USDT $0.213$285,131
OrangeXWIF/USDT $0.213$279,793
BVOXWIF/USDT $0.214$267,052
BitazzaWIF/USDT $0.214$238,716
Biconomy.comWIF/USDC $0.213$236,505
MEXCWIF/USDT $0.213$231,262
WhiteBITWIF/USDC $0.212$217,188
ToobitWIF/USDT $0.213$209,501
Bitstamp by RobinhoodWIF/USD $0.213$196,171
BitgetWIF/USDT $0.214$192,713
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.213$160,643
GateWIF/USDT $0.213$155,081
BYDFiWIF/USDT $0.213$154,374
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.213$151,524
BithumbWIF/KRW $0.213$150,098
BinanceWIF/TRY $0.213$143,722
ZoomexWIF/USDT $0.213$137,536
BinanceWIF/USDC $0.213$132,188
WhiteBITWIF/BTC $0.214$128,014
CoinWWIF/USDT $0.214$120,106
BitunixWIF/USDT $0.213$119,986
BtcTurk | KriptoWIF/TRY $0.212$116,783
BitvavoWIF/EUR $0.214$116,266
XT.COMWIF/USDT $0.213$116,083
BitKanWIF/USDT $0.213$115,412
WhiteBITWIF/TRY $0.213$111,763
KrakenWIF/USD $0.214$104,225
KoinBXWIF/USDT $0.213$89,832
FameEXWIF/USDT $0.213$89,149
CoinTRWIF/TRY $0.213$86,336
BingXWIF/USDT $0.213$81,645
WhiteBITWIF/EUR $0.213$78,326
OurbitWIF/USDT $0.213$63,684
MEXCWIF/EUR $0.213$61,589
MEXCWIF/USDC $0.213$60,157
BitrueWIF/USDT $0.215$58,359
CoinstoreWIF/USDT $0.213$52,575
BitrueWIF/XRP $0.213$50,719
KrakenWIF/EUR $0.213$49,330
Bit2MeWIF/EUR $0.213$48,344
KoinBXWIF/INR $0.228$45,665
KCEXWIF/USDT $0.213$40,642
bitcastleWIF/USDT $0.213$38,160
ParibuWIF/TRY $0.213$37,136
PionexWIF/USDT $0.214$36,551
GateWIF/USDC $0.214$35,862
AzbitWIF/USDT $0.213$31,629
BittimeWIF/USDT $0.213$31,622
BittimeWIF/IDR $0.213$31,431
Coins.phWIF/USDT $0.213$30,514
BtcTurk | KriptoWIF/USDT $0.213$29,011
BitrueWIF/USDC $0.213$26,131
WEEXWIF/USDT $0.213$23,095
LeveXWIF/USDT $0.213$20,420
PhemexWIF/USDT $0.213$20,302
Kanga GlobalWIF/USDT $0.214$19,266
DigiFinexWIF/USDT $0.213$18,723
Kanga GlobalWIF/USDC $0.214$18,229
PointPayWIF/USDT $0.213$18,151
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.213$10,127
BTSEWIF/USDT $0.214$9,357
Bybit EUWIF/USDC $0.214$7,132
OKXWIF/USDC $0.215$6,426
WEEXWIF/USDC $0.213$5,057
BitloWIF/USDT $0.214$4,911
Crypto.com ExchangeWIF/USD $0.214$4,795
BybitWIF/USDC $0.213$3,539
OKXWIF/EUR $0.215$3,444
KuCoinWIF/USDC $0.213$2,977
IcrypexWIF/USDT $0.210$2,595
TokoCryptoWIF/USDT $0.213$2,586
OKXWIF/TRY $0.213$2,411
Nonkyc.ioWIF/USDT $0.213$2,360
XBO.comWIF/USDT $0.214$2,276
Coins.phWIF/PHP $0.212$2,216
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.213$1,776
GeminiWIF/USD $0.213$1,665
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.213$1,566
BitkubWIF/THB $0.212$1,557
BitloWIF/TRY $0.214$1,407
KrakenWIF/GBP $0.213$1,331
WebotWIF/USDT $0.213$1,228

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

NEAR AI tops 1 million tokens staked as rewards fund AI inference

NEAR AI has reported more than 1 million NEAR staked with its service, where users can put staking rewards toward AI inference while retaining their underlying tokens. In an Oct. 21 X post, NEAR AI said that the amount staked…...

Read More
Global Conservation Capital Announces November 15 Presale Launch of Sloth Coin (SLOC), Connecting Rainforest Conservation With Environmental Credit Revenue

The security token initiative introduces an investment-backed conservation model designed to support rainforest protection while creating opportunities for potential investor distributions from verified environmental-credit sales. Global Conservation Capital, Inc. (GCC) has announced the upcoming presale of Sloth Coin (SLOC), scheduled…...

Read More
Bitcoin tops $84.5K as Saylor declares ‘The bull market is calling’

Michael Saylor has said, “The bull market is calling,” as Bitcoin has risen to around $84,550, while Strategy has spent more on buying back preferred shares than on buying Bitcoin. Michael Saylor posted the message on X on Oct. 21…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$84,710.00
2.79%
ETH
$2,515.38
3.33%
USDT
$0.999
0.01%
BNB
$750.57
1.97%
XRP
$1.40
5.81%
USDC
$1.000
0.02%
SOL
$108.95
3.01%
TRX
$0.333
0.61%
FIGR_HELOC
$1.01
4.36%
ZEC
$1,363.23
13.41%
HYPE
$82.21
3.07%
DOGE
$0.0835
3.1%
XMR
$609.28
1.01%
USDS
$1.00
0.01%
WBT
$82.87
2.85%
LINK
$12.79
5.16%
ADA
$0.230
4.25%
LEO
$9.04
0.05%
NEAR
$5.36
9.63%
RAIN
$0.009298
5.08%
XLM
$0.186
4.44%
BCH
$287.65
3.91%
LTC
$62.21
3.42%
UNI
$7.71
4.91%
USDE
$1.000
0%