
dogwifhat current market price is $0.213 with a 24 hour trading volume of $43.47M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 182 in the cryptocurrency market with a marketcap of $213.11M. The WIF price is 0.19% up in the last one hour.
The high price of the dogwifhat is $0.214 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$0.213
$213.11M 3.99%
$213.11M
$43.47M
1.00B WIF
1.00B WIF
1.00B WIF
$0.214
$0.204
$4.83 95.58%
31 Mar 2024
$0.001555 13613.27%
12 Dec 2023
Want to convert more cryptocurrencies?
0.19%
3.92%
5.56%
6.66%
10.54%
3.49%
14.73%
62.67%
Historical data of dogwifhat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $1,021,826,594.81 | $475,122,213.15 | $1.02 |
| 2025-07-30 | $983,493,987.04 | $353,709,653.34 | $0.98 |
| 2025-07-31 | $966,015,292.17 | $359,917,277.21 | $0.97 |
| 2025-08-01 | $917,934,505.99 | $266,398,107.51 | $0.92 |
| 2025-08-02 | $878,339,834.64 | $389,966,628.33 | $0.88 |
| 2025-08-03 | $855,248,561.40 | $286,334,364.60 | $0.86 |
| 2025-08-04 | $897,075,018.14 | $139,829,509.74 | $0.90 |
| 2025-08-05 | $924,809,954.50 | $209,881,651.66 | $0.92 |
| 2025-08-06 | $871,010,479.27 | $209,374,607.08 | $0.87 |
| 2025-08-07 | $902,785,433.23 | $167,433,525.60 | $0.90 |
| 2025-08-08 | $952,325,026.22 | $252,586,094.75 | $0.95 |
| 2025-08-09 | $974,345,718.05 | $273,113,410.34 | $0.98 |
| 2025-08-10 | $1,008,632,189.99 | $257,059,208.68 | $1.01 |
| 2025-08-11 | $1,007,323,173.35 | $297,435,276.77 | $1.01 |
| 2025-08-12 | $911,935,213.46 | $345,014,277.48 | $0.91 |
| 2025-08-13 | $988,740,326.07 | $329,068,934.46 | $0.99 |
| 2025-08-14 | $1,032,316,821.74 | $492,854,233.54 | $1.03 |
| 2025-08-15 | $917,885,698.34 | $518,250,277.44 | $0.92 |
| 2025-08-16 | $872,092,775.02 | $2,013,518,605.67 | $0.87 |
| 2025-08-17 | $883,655,994.60 | $1,227,980,218.76 | $0.88 |
| 2025-08-18 | $916,986,427.81 | $390,021,477.54 | $0.92 |
| 2025-08-19 | $867,730,298.97 | $256,254,034.09 | $0.87 |
| 2025-08-20 | $825,192,672.78 | $240,201,233.02 | $0.83 |
| 2025-08-21 | $870,219,833.78 | $228,245,979.40 | $0.87 |
| 2025-08-22 | $848,017,167.10 | $153,848,942.31 | $0.85 |
| 2025-08-23 | $931,211,027.41 | $427,085,525.29 | $0.93 |
| 2025-08-24 | $903,408,101.13 | $263,720,949.26 | $0.91 |
| 2025-08-25 | $863,430,091.37 | $311,680,927.06 | $0.87 |
| 2025-08-26 | $776,463,143.00 | $352,532,339.73 | $0.78 |
| 2025-08-27 | $810,262,216.11 | $223,567,406.12 | $0.81 |
| 2025-08-28 | $816,223,968.42 | $232,702,033.73 | $0.82 |
| 2025-08-29 | $850,670,065.42 | $173,700,554.52 | $0.85 |
| 2025-08-30 | $792,917,175.89 | $278,725,299.71 | $0.79 |
| 2025-08-31 | $805,142,340.63 | $106,436,864.31 | $0.81 |
| 2025-09-01 | $782,184,535.54 | $94,258,893.97 | $0.78 |
| 2025-09-02 | $757,390,331.63 | $210,293,578.27 | $0.76 |
| 2025-09-03 | $818,201,816.99 | $194,969,580.64 | $0.82 |
| 2025-09-04 | $815,791,776.53 | $147,613,141.90 | $0.82 |
| 2025-09-05 | $783,148,627.29 | $135,566,930.01 | $0.78 |
| 2025-09-06 | $818,093,589.82 | $206,879,399.52 | $0.82 |
| 2025-09-07 | $814,704,530.21 | $93,239,411.85 | $0.82 |
| 2025-09-08 | $831,762,226.31 | $135,920,713.66 | $0.83 |
| 2025-09-09 | $871,030,902.19 | $224,427,182.18 | $0.87 |
| 2025-09-10 | $875,368,321.21 | $296,654,709.41 | $0.87 |
| 2025-09-11 | $894,176,658.17 | $196,429,987.02 | $0.90 |
| 2025-09-12 | $907,323,389.23 | $149,029,070.00 | $0.91 |
| 2025-09-13 | $950,481,552.04 | $264,732,900.84 | $0.95 |
| 2025-09-14 | $976,190,328.53 | $286,536,449.57 | $0.98 |
| 2025-09-15 | $928,174,879.10 | $190,972,569.96 | $0.93 |
| 2025-09-16 | $878,402,788.94 | $230,651,943.28 | $0.88 |
| 2025-09-17 | $960,823,465.70 | $213,015,799.31 | $0.96 |
| 2025-09-18 | $959,868,138.89 | $354,069,967.13 | $0.96 |
| 2025-09-19 | $954,323,511.36 | $194,701,569.73 | $0.96 |
| 2025-09-20 | $897,278,309.10 | $243,712,878.71 | $0.90 |
| 2025-09-21 | $898,041,725.72 | $102,633,787.72 | $0.90 |
| 2025-09-22 | $877,833,954.81 | $122,602,849.16 | $0.88 |
| 2025-09-23 | $794,148,694.42 | $314,328,770.28 | $0.80 |
| 2025-09-24 | $783,006,447.64 | $164,803,585.64 | $0.78 |
| 2025-09-25 | $787,249,749.35 | $129,885,562.14 | $0.79 |
| 2025-09-26 | $728,846,903.23 | $229,579,436.77 | $0.73 |
| 2025-09-27 | $753,162,372.49 | $153,745,066.39 | $0.75 |
| 2025-09-28 | $736,106,623.67 | $65,901,294.49 | $0.74 |
| 2025-09-29 | $745,326,141.76 | $114,590,320.84 | $0.75 |
| 2025-09-30 | $727,723,510.54 | $159,573,601.58 | $0.73 |
| 2025-10-01 | $726,356,877.60 | $179,767,871.07 | $0.73 |
| 2025-10-02 | $762,643,646.53 | $185,976,950.80 | $0.76 |
| 2025-10-03 | $787,525,006.10 | $171,135,220.89 | $0.79 |
| 2025-10-04 | $785,295,796.09 | $225,883,549.08 | $0.79 |
| 2025-10-05 | $753,771,764.29 | $174,918,388.28 | $0.75 |
| 2025-10-06 | $761,552,667.07 | $217,003,595.02 | $0.76 |
| 2025-10-07 | $802,426,096.08 | $223,826,093.82 | $0.80 |
| 2025-10-08 | $736,036,692.08 | $264,450,749.37 | $0.74 |
| 2025-10-09 | $744,119,776.75 | $181,018,690.00 | $0.75 |
| 2025-10-10 | $706,034,065.79 | $175,434,031.12 | $0.71 |
| 2025-10-11 | $464,802,069.85 | $570,614,916.26 | $0.46 |
| 2025-10-12 | $480,187,652.41 | $350,487,975.48 | $0.48 |
| 2025-10-13 | $552,151,387.57 | $317,671,094.90 | $0.55 |
| 2025-10-14 | $603,634,133.38 | $451,049,023.11 | $0.60 |
| 2025-10-15 | $581,954,937.53 | $354,234,335.38 | $0.58 |
| 2025-10-16 | $541,898,575.59 | $319,758,031.24 | $0.54 |
| 2025-10-17 | $522,789,204.97 | $302,824,378.44 | $0.52 |
| 2025-10-18 | $506,029,029.90 | $268,517,995.57 | $0.51 |
| 2025-10-19 | $515,767,268.08 | $119,355,300.37 | $0.52 |
| 2025-10-20 | $530,642,147.40 | $137,738,025.86 | $0.53 |
| 2025-10-21 | $541,112,955.39 | $181,415,014.36 | $0.54 |
| 2025-10-22 | $526,509,052.67 | $244,719,407.10 | $0.53 |
| 2025-10-23 | $490,573,451.53 | $224,968,431.59 | $0.49 |
| 2025-10-24 | $524,435,599.46 | $154,835,549.11 | $0.53 |
| 2025-10-25 | $544,815,713.15 | $127,915,417.27 | $0.55 |
| 2025-10-26 | $546,979,118.39 | $85,687,921.53 | $0.55 |
| 2025-10-27 | $567,835,525.37 | $126,697,521.84 | $0.57 |
| 2025-10-28 | $551,781,077.06 | $132,184,125.53 | $0.55 |
| 2025-10-29 | $532,837,166.11 | $150,463,142.13 | $0.53 |
| 2025-10-30 | $537,643,444.79 | $248,266,142.94 | $0.54 |
| 2025-10-31 | $491,611,420.45 | $192,574,828.64 | $0.49 |
| 2025-11-01 | $514,264,414.39 | $131,632,905.99 | $0.51 |
| 2025-11-02 | $534,770,880.90 | $117,468,639.03 | $0.54 |
| 2025-11-03 | $543,797,081.09 | $94,177,443.71 | $0.54 |
| 2025-11-04 | $439,780,255.77 | $207,922,920.92 | $0.44 |
| 2025-11-05 | $402,583,995.79 | $328,178,754.22 | $0.40 |
| 2025-11-06 | $437,110,285.82 | $174,178,460.71 | $0.44 |
| 2025-11-07 | $423,069,872.33 | $145,080,565.48 | $0.42 |
| 2025-11-08 | $479,973,041.72 | $225,607,030.15 | $0.48 |
| 2025-11-09 | $474,808,102.93 | $146,510,542.24 | $0.47 |
| 2025-11-10 | $479,775,667.94 | $114,769,356.94 | $0.48 |
| 2025-11-11 | $497,212,240.38 | $146,307,142.27 | $0.50 |
| 2025-11-12 | $460,331,826.55 | $131,000,387.96 | $0.46 |
| 2025-11-13 | $446,314,669.85 | $119,806,502.24 | $0.45 |
| 2025-11-14 | $440,362,734.47 | $161,379,362.95 | $0.44 |
| 2025-11-15 | $404,600,091.21 | $201,276,915.09 | $0.40 |
| 2025-11-16 | $423,792,426.44 | $117,693,423.45 | $0.42 |
| 2025-11-17 | $409,863,563.09 | $143,766,217.03 | $0.41 |
| 2025-11-18 | $387,216,772.63 | $173,966,891.58 | $0.39 |
| 2025-11-19 | $415,894,044.49 | $191,896,099.69 | $0.42 |
| 2025-11-20 | $396,724,620.15 | $181,320,466.85 | $0.40 |
| 2025-11-21 | $379,186,138.56 | $189,054,804.44 | $0.38 |
| 2025-11-22 | $327,487,106.18 | $322,300,412.91 | $0.33 |
| 2025-11-23 | $331,986,630.21 | $196,606,199.74 | $0.33 |
| 2025-11-24 | $334,862,346.18 | $145,302,041.22 | $0.34 |
| 2025-11-25 | $375,630,236.43 | $181,365,003.26 | $0.38 |
| 2025-11-26 | $366,074,031.18 | $161,041,596.13 | $0.37 |
| 2025-11-27 | $386,297,123.13 | $154,995,120.47 | $0.39 |
| 2025-11-28 | $382,900,882.33 | $114,895,492.00 | $0.38 |
| 2025-11-29 | $380,942,788.87 | $129,609,433.77 | $0.38 |
| 2025-11-30 | $380,380,833.13 | $81,038,365.31 | $0.38 |
| 2025-12-01 | $367,010,554.31 | $80,374,191.29 | $0.37 |
| 2025-12-02 | $345,596,692.85 | $147,967,087.80 | $0.35 |
| 2025-12-03 | $403,643,666.31 | $215,327,138.11 | $0.40 |
| 2025-12-04 | $399,196,795.58 | $161,149,841.97 | $0.40 |
| 2025-12-05 | $382,538,579.00 | $211,119,975.87 | $0.38 |
| 2025-12-06 | $370,766,264.91 | $148,068,762.55 | $0.37 |
| 2025-12-07 | $379,233,263.34 | $128,218,810.34 | $0.38 |
| 2025-12-08 | $367,395,745.69 | $123,903,740.56 | $0.37 |
| 2025-12-09 | $388,516,211.16 | $128,987,853.06 | $0.39 |
| 2025-12-10 | $436,756,064.51 | $203,043,528.49 | $0.44 |
| 2025-12-11 | $391,609,206.11 | $218,813,127.42 | $0.39 |
| 2025-12-12 | $402,423,902.12 | $183,616,602.13 | $0.40 |
| 2025-12-13 | $389,484,387.57 | $149,147,545.94 | $0.39 |
| 2025-12-14 | $396,384,692.59 | $104,117,506.48 | $0.40 |
| 2025-12-15 | $378,740,841.35 | $124,671,811.16 | $0.38 |
| 2025-12-16 | $372,942,361.20 | $157,877,919.54 | $0.37 |
| 2025-12-17 | $378,646,372.33 | $140,201,875.12 | $0.38 |
| 2025-12-18 | $353,587,203.15 | $151,982,371.25 | $0.35 |
| 2025-12-19 | $329,002,935.71 | $186,160,957.43 | $0.33 |
| 2025-12-20 | $356,195,425.77 | $179,700,945.23 | $0.36 |
| 2025-12-21 | $345,766,774.27 | $89,254,996.35 | $0.35 |
| 2025-12-22 | $340,471,848.37 | $108,665,485.56 | $0.34 |
| 2025-12-23 | $334,137,336.86 | $128,524,588.25 | $0.33 |
| 2025-12-24 | $321,493,264.39 | $134,001,131.40 | $0.32 |
| 2025-12-25 | $323,729,523.92 | $108,810,740.95 | $0.32 |
| 2025-12-26 | $307,270,404.46 | $96,924,357.29 | $0.31 |
| 2025-12-27 | $314,205,464.37 | $101,367,869.81 | $0.31 |
| 2025-12-28 | $319,994,498.48 | $58,455,880.36 | $0.32 |
| 2025-12-29 | $312,323,960.44 | $57,919,120.66 | $0.31 |
| 2025-12-30 | $288,891,382.36 | $135,527,453.23 | $0.29 |
| 2025-12-31 | $276,916,312.67 | $110,614,706.92 | $0.28 |
| 2026-01-01 | $269,603,346.43 | $323,900,525.87 | $0.27 |
| 2026-01-02 | $301,568,807.66 | $111,932,309.76 | $0.30 |
| 2026-01-03 | $325,503,913.91 | $319,882,168.08 | $0.33 |
| 2026-01-04 | $337,890,095.23 | $184,493,082.96 | $0.34 |
| 2026-01-05 | $406,893,137.35 | $447,416,489.41 | $0.41 |
| 2026-01-06 | $408,104,464.71 | $256,128,405.40 | $0.41 |
| 2026-01-07 | $419,055,981.81 | $523,099,219.65 | $0.42 |
| 2026-01-08 | $388,600,540.53 | $179,399,236.85 | $0.39 |
| 2026-01-09 | $379,825,652.03 | $144,524,646.79 | $0.38 |
| 2026-01-10 | $391,005,504.54 | $129,962,704.13 | $0.39 |
| 2026-01-11 | $385,767,603.11 | $72,625,474.60 | $0.39 |
| 2026-01-12 | $382,282,407.70 | $81,351,560.92 | $0.38 |
| 2026-01-13 | $372,555,018.45 | $123,254,430.74 | $0.37 |
| 2026-01-14 | $452,203,775.25 | $224,769,788.30 | $0.45 |
| 2026-01-15 | $447,553,249.12 | $184,535,439.53 | $0.45 |
| 2026-01-16 | $389,514,144.18 | $116,517,264.95 | $0.39 |
| 2026-01-17 | $393,806,333.09 | $87,868,159.93 | $0.39 |
| 2026-01-18 | $377,736,803.60 | $57,839,957.06 | $0.38 |
| 2026-01-19 | $346,849,270.38 | $70,167,885.63 | $0.35 |
| 2026-01-20 | $355,609,676.30 | $138,328,157.08 | $0.36 |
| 2026-01-21 | $336,312,499.46 | $103,942,016.12 | $0.34 |
| 2026-01-22 | $344,705,277.23 | $137,121,475.98 | $0.35 |
| 2026-01-23 | $340,062,348.89 | $91,604,633.60 | $0.34 |
| 2026-01-24 | $342,084,340.06 | $86,182,487.50 | $0.34 |
| 2026-01-25 | $346,934,713.49 | $47,980,910.49 | $0.35 |
| 2026-01-26 | $324,763,221.48 | $86,475,746.36 | $0.33 |
| 2026-01-27 | $335,227,219.36 | $85,322,090.37 | $0.34 |
| 2026-01-28 | $329,829,295.12 | $102,190,023.19 | $0.33 |
| 2026-01-29 | $326,592,052.24 | $106,800,369.41 | $0.33 |
| 2026-01-30 | $301,968,773.36 | $115,197,951.85 | $0.30 |
| 2026-01-31 | $350,535,389.83 | $139,922,189.15 | $0.35 |
| 2026-02-01 | $300,934,270.47 | $197,511,610.97 | $0.30 |
| 2026-02-02 | $251,032,703.32 | $122,100,294.34 | $0.25 |
| 2026-02-03 | $315,442,009.14 | $153,750,129.61 | $0.32 |
| 2026-02-04 | $312,699,056.37 | $148,141,450.05 | $0.31 |
| 2026-02-05 | $254,889,555.33 | $107,600,130.82 | $0.26 |
| 2026-02-06 | $265,084,290.38 | $174,059,909.82 | $0.27 |
| 2026-02-07 | $273,634,931.43 | $239,973,936.16 | $0.27 |
| 2026-02-08 | $239,523,871.57 | $121,358,027.67 | $0.24 |
| 2026-02-09 | $237,436,820.68 | $76,029,739.42 | $0.24 |
| 2026-02-10 | $226,486,499.98 | $81,831,089.33 | $0.23 |
| 2026-02-11 | $216,584,601.38 | $81,073,282.06 | $0.22 |
| 2026-02-12 | $216,278,973.33 | $91,863,440.74 | $0.22 |
| 2026-02-13 | $222,979,856.64 | $98,140,279.74 | $0.22 |
| 2026-02-14 | $232,461,650.41 | $68,917,709.16 | $0.23 |
| 2026-02-15 | $261,712,731.52 | $99,116,262.41 | $0.26 |
| 2026-02-16 | $237,871,787.86 | $102,236,411.64 | $0.24 |
| 2026-02-17 | $245,535,309.07 | $77,955,239.25 | $0.25 |
| 2026-02-18 | $239,593,723.50 | $74,986,145.39 | $0.24 |
| 2026-02-19 | $230,523,110.46 | $82,014,355.89 | $0.23 |
| 2026-02-20 | $228,933,054.45 | $60,268,190.37 | $0.23 |
| 2026-02-21 | $235,935,346.98 | $72,524,905.50 | $0.24 |
| 2026-02-22 | $240,306,849.62 | $39,481,166.48 | $0.24 |
| 2026-02-23 | $215,750,311.83 | $54,375,799.66 | $0.22 |
| 2026-02-24 | $213,338,357.06 | $64,213,679.91 | $0.21 |
| 2026-02-25 | $207,838,785.58 | $58,494,110.96 | $0.21 |
| 2026-02-26 | $220,810,636.03 | $123,109,229.89 | $0.22 |
| 2026-02-27 | $218,987,890.51 | $74,149,528.83 | $0.22 |
| 2026-02-28 | $216,406,998.55 | $61,521,420.22 | $0.22 |
| 2026-03-01 | $202,764,053.78 | $102,597,312.57 | $0.20 |
| 2026-03-02 | $199,344,475.32 | $88,600,219.35 | $0.20 |
| 2026-03-03 | $210,215,855.16 | $84,961,946.34 | $0.21 |
| 2026-03-04 | $212,139,951.65 | $88,854,304.35 | $0.21 |
| 2026-03-05 | $221,956,613.40 | $99,599,056.75 | $0.22 |
| 2026-03-06 | $224,737,587.39 | $73,430,554.61 | $0.22 |
| 2026-03-07 | $196,994,601.52 | $97,709,149.25 | $0.20 |
| 2026-03-08 | $192,763,889.67 | $51,729,956.06 | $0.19 |
| 2026-03-09 | $190,651,489.74 | $58,081,764.08 | $0.19 |
| 2026-03-10 | $180,197,706.15 | $87,166,378.25 | $0.18 |
| 2026-03-11 | $171,243,770.05 | $101,493,130.58 | $0.17 |
| 2026-03-12 | $166,666,622.55 | $73,704,486.09 | $0.17 |
| 2026-03-13 | $180,977,908.84 | $67,990,422.86 | $0.18 |
| 2026-03-14 | $176,511,436.98 | $86,116,514.68 | $0.18 |
| 2026-03-15 | $182,298,628.59 | $49,031,377.56 | $0.18 |
| 2026-03-16 | $183,563,696.65 | $56,915,302.23 | $0.18 |
| 2026-03-17 | $193,243,049.77 | $170,007,361.83 | $0.19 |
| 2026-03-18 | $197,050,211.48 | $91,917,246.47 | $0.20 |
| 2026-03-19 | $189,010,168.03 | $87,785,977.56 | $0.19 |
| 2026-03-20 | $184,204,384.32 | $66,587,081.78 | $0.18 |
| 2026-03-21 | $178,536,771.77 | $66,934,806.57 | $0.18 |
| 2026-03-22 | $186,737,642.23 | $52,424,427.58 | $0.19 |
| 2026-03-23 | $182,415,107.87 | $76,500,975.74 | $0.18 |
| 2026-03-24 | $194,465,317.82 | $98,860,543.27 | $0.19 |
| 2026-03-25 | $203,034,365.91 | $66,016,994.91 | $0.20 |
| 2026-03-26 | $202,031,388.24 | $66,953,133.87 | $0.20 |
| 2026-03-27 | $201,980,332.51 | $49,991,625.42 | $0.20 |
| 2026-03-28 | $170,912,779.16 | $68,982,624.34 | $0.17 |
| 2026-03-29 | $175,553,069.17 | $46,214,605.39 | $0.18 |
| 2026-03-30 | $171,175,338.44 | $34,980,779.37 | $0.17 |
| 2026-03-31 | $176,233,668.17 | $42,648,834.49 | $0.18 |
| 2026-04-01 | $178,431,170.69 | $48,471,270.82 | $0.18 |
| 2026-04-02 | $185,120,614.53 | $76,904,791.47 | $0.19 |
| 2026-04-03 | $182,293,371.35 | $83,638,617.64 | $0.18 |
| 2026-04-04 | $185,240,336.72 | $75,716,338.41 | $0.19 |
| 2026-04-05 | $184,445,457.69 | $64,248,489.45 | $0.18 |
| 2026-04-06 | $186,577,846.37 | $68,233,585.53 | $0.19 |
| 2026-04-07 | $180,634,218.91 | $81,428,294.63 | $0.18 |
| 2026-04-08 | $202,850,835.18 | $100,476,892.92 | $0.20 |
| 2026-04-09 | $198,121,296.52 | $91,494,757.26 | $0.20 |
| 2026-04-10 | $201,809,542.66 | $95,002,186.95 | $0.20 |
| 2026-04-11 | $197,393,248.97 | $41,674,359.09 | $0.20 |
| 2026-04-12 | $198,215,720.71 | $38,514,545.07 | $0.20 |
| 2026-04-13 | $187,569,890.23 | $37,832,886.34 | $0.19 |
| 2026-04-14 | $201,645,355.44 | $56,098,398.83 | $0.20 |
| 2026-04-15 | $193,417,774.85 | $57,288,285.11 | $0.19 |
| 2026-04-16 | $199,895,761.45 | $59,909,483.49 | $0.20 |
| 2026-04-17 | $218,189,400.98 | $154,515,654.93 | $0.22 |
| 2026-04-18 | $214,538,829.26 | $80,863,363.11 | $0.21 |
| 2026-04-19 | $202,573,962.80 | $58,335,575.55 | $0.20 |
| 2026-04-20 | $194,342,648.87 | $65,225,089.02 | $0.19 |
| 2026-04-21 | $199,497,570.07 | $50,082,828.97 | $0.20 |
| 2026-04-22 | $196,211,570.41 | $47,860,929.81 | $0.20 |
| 2026-04-23 | $189,580,271.81 | $64,307,388.40 | $0.19 |
| 2026-04-24 | $179,060,215.12 | $96,134,749.74 | $0.18 |
| 2026-04-25 | $178,561,677.76 | $61,362,265.18 | $0.18 |
| 2026-04-26 | $178,265,643.13 | $42,634,108.03 | $0.18 |
| 2026-04-27 | $178,230,073.02 | $37,520,368.38 | $0.18 |
| 2026-04-28 | $177,190,412.13 | $55,158,226.68 | $0.18 |
| 2026-04-29 | $178,348,132.89 | $37,624,938.23 | $0.18 |
| 2026-04-30 | $178,035,745.35 | $58,031,478.54 | $0.18 |
| 2026-05-01 | $183,207,199.82 | $82,588,455.73 | $0.18 |
| 2026-05-02 | $188,251,233.94 | $55,958,971.66 | $0.19 |
| 2026-05-03 | $189,192,219.40 | $48,333,869.75 | $0.19 |
| 2026-05-04 | $187,456,362.15 | $32,763,813.61 | $0.19 |
| 2026-05-05 | $190,446,652.70 | $58,382,856.82 | $0.19 |
| 2026-05-06 | $199,977,385.84 | $43,414,545.48 | $0.20 |
| 2026-05-07 | $221,596,823.46 | $372,125,561.08 | $0.22 |
| 2026-05-08 | $219,294,162.23 | $99,132,811.10 | $0.22 |
| 2026-05-09 | $225,122,397.86 | $69,691,447.14 | $0.23 |
| 2026-05-10 | $225,087,091.02 | $59,459,420.57 | $0.23 |
| 2026-05-11 | $231,682,685.00 | $72,652,898.00 | $0.23 |
| 2026-05-12 | $230,536,092.57 | $56,945,934.54 | $0.23 |
| 2026-05-13 | $220,841,730.96 | $54,903,342.60 | $0.22 |
| 2026-05-14 | $216,131,175.04 | $60,414,536.95 | $0.22 |
| 2026-05-15 | $220,225,068.15 | $53,839,400.31 | $0.22 |
| 2026-05-16 | $204,110,672.33 | $49,596,692.25 | $0.20 |
| 2026-05-17 | $197,280,586.93 | $30,859,938.72 | $0.20 |
| 2026-05-18 | $191,989,685.19 | $27,842,410.32 | $0.19 |
| 2026-05-19 | $192,973,299.24 | $40,577,213.79 | $0.19 |
| 2026-05-20 | $188,872,793.93 | $25,462,095.65 | $0.19 |
| 2026-05-21 | $194,013,915.32 | $28,011,368.96 | $0.19 |
| 2026-05-22 | $199,422,911.22 | $28,947,413.72 | $0.20 |
| 2026-05-23 | $190,237,957.43 | $38,840,438.58 | $0.19 |
| 2026-05-24 | $192,869,385.35 | $41,260,341.70 | $0.19 |
| 2026-05-25 | $187,598,962.64 | $25,470,636.27 | $0.19 |
| 2026-05-26 | $193,168,791.62 | $27,453,161.08 | $0.19 |
| 2026-05-27 | $193,898,083.06 | $38,696,557.09 | $0.19 |
| 2026-05-28 | $186,485,523.36 | $37,538,070.84 | $0.19 |
| 2026-05-29 | $183,881,809.69 | $43,926,926.53 | $0.18 |
| 2026-05-30 | $187,252,916.64 | $35,770,097.70 | $0.19 |
| 2026-05-31 | $190,080,712.42 | $27,608,259.88 | $0.19 |
| 2026-06-01 | $191,394,430.15 | $25,365,314.47 | $0.19 |
| 2026-06-02 | $190,992,106.53 | $42,420,884.90 | $0.19 |
| 2026-06-03 | $174,371,609.41 | $48,803,923.65 | $0.17 |
| 2026-06-04 | $189,365,015.03 | $61,103,618.82 | $0.19 |
| 2026-06-05 | $167,206,462.02 | $69,548,850.03 | $0.17 |
| 2026-06-06 | $152,636,422.83 | $68,726,197.84 | $0.15 |
| 2026-06-07 | $152,130,379.72 | $37,874,920.19 | $0.15 |
| 2026-06-08 | $158,492,806.86 | $36,516,827.73 | $0.16 |
| 2026-06-09 | $158,160,237.23 | $37,331,302.36 | $0.16 |
| 2026-06-10 | $154,628,949.97 | $33,265,808.08 | $0.15 |
| 2026-06-11 | $147,418,671.13 | $28,853,281.95 | $0.15 |
| 2026-06-12 | $156,947,942.08 | $27,464,424.84 | $0.16 |
| 2026-06-13 | $157,243,048.89 | $26,552,031.29 | $0.16 |
| 2026-06-14 | $160,193,819.03 | $24,972,534.29 | $0.16 |
| 2026-06-15 | $164,357,892.84 | $22,065,602.35 | $0.16 |
| 2026-06-16 | $167,481,717.95 | $37,359,821.05 | $0.17 |
| 2026-06-17 | $170,037,529.23 | $30,540,686.13 | $0.17 |
| 2026-06-18 | $167,021,633.65 | $53,460,317.63 | $0.17 |
| 2026-06-19 | $165,971,227.18 | $33,644,989.10 | $0.17 |
| 2026-06-20 | $161,995,336.36 | $27,798,950.01 | $0.16 |
| 2026-06-21 | $162,234,585.36 | $24,050,996.54 | $0.16 |
| 2026-06-22 | $160,274,242.46 | $24,700,899.81 | $0.16 |
| 2026-06-23 | $162,425,528.77 | $36,052,247.93 | $0.16 |
| 2026-06-24 | $157,059,094.58 | $34,284,876.23 | $0.16 |
| 2026-06-25 | $148,866,906.46 | $40,541,802.10 | $0.15 |
| 2026-06-26 | $143,615,940.63 | $37,176,238.75 | $0.14 |
| 2026-06-27 | $154,385,479.47 | $49,875,039.05 | $0.15 |
| 2026-06-28 | $165,953,872.05 | $101,502,570.09 | $0.17 |
| 2026-06-29 | $172,453,276.81 | $52,332,950.37 | $0.17 |
| 2026-06-30 | $175,675,394.08 | $54,742,501.31 | $0.18 |
| 2026-07-01 | $165,702,263.32 | $31,351,498.01 | $0.17 |
| 2026-07-02 | $167,640,179.80 | $44,448,244.26 | $0.17 |
| 2026-07-03 | $171,963,855.90 | $38,173,081.97 | $0.17 |
| 2026-07-04 | $182,201,059.92 | $38,610,969.98 | $0.18 |
| 2026-07-05 | $175,235,294.84 | $31,018,642.95 | $0.18 |
| 2026-07-06 | $177,853,230.07 | $22,786,858.39 | $0.18 |
| 2026-07-07 | $171,142,167.42 | $31,568,157.24 | $0.17 |
| 2026-07-08 | $165,488,568.98 | $23,354,888.83 | $0.17 |
| 2026-07-09 | $157,731,108.18 | $28,856,627.21 | $0.16 |
| 2026-07-10 | $157,832,180.98 | $19,871,882.86 | $0.16 |
| 2026-07-11 | $153,590,726.31 | $25,092,320.98 | $0.15 |
| 2026-07-12 | $150,293,810.76 | $18,125,569.68 | $0.15 |
| 2026-07-13 | $149,210,526.08 | $16,238,090.22 | $0.15 |
| 2026-07-14 | $150,998,414.59 | $25,947,394.55 | $0.15 |
| 2026-07-15 | $153,398,267.87 | $23,578,144.77 | $0.15 |
| 2026-07-16 | $152,406,491.42 | $27,370,756.69 | $0.15 |
| 2026-07-17 | $151,000,270.44 | $27,949,793.21 | $0.15 |
| 2026-07-18 | $154,998,932.26 | $26,711,212.77 | $0.16 |
| 2026-07-19 | $153,939,011.47 | $20,080,809.29 | $0.15 |
| 2026-07-20 | $154,232,573.60 | $17,008,408.47 | $0.15 |
| 2026-07-21 | $152,238,244.06 | $24,476,098.40 | $0.15 |
| 2026-07-22 | $151,935,430.16 | $22,088,893.67 | $0.15 |
| 2026-07-23 | $152,615,988.64 | $20,243,272.23 | $0.15 |
| 2026-07-24 | $143,332,631.43 | $21,100,705.62 | $0.14 |
| 2026-07-25 | $143,800,965.18 | $19,906,645.07 | $0.14 |
| 2026-07-26 | $154,585,696.65 | $34,899,169.78 | $0.15 |
| 2026-07-27 | $153,352,160.62 | $25,710,608.30 | $0.15 |
| 2026-07-28 | $147,365,680.23 | $21,552,685.73 | $0.15 |
| 2026-07-28 | $147,804,176.62 | $23,136,054.72 | $0.15 |
Compare live prices of dogwifhat on top exchanges.
dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

NEAR AI has reported more than 1 million NEAR staked with its service, where users can put staking rewards toward AI inference while retaining their underlying tokens. In an Oct. 21 X post, NEAR AI said that the amount staked…...
Read More
The security token initiative introduces an investment-backed conservation model designed to support rainforest protection while creating opportunities for potential investor distributions from verified environmental-credit sales. Global Conservation Capital, Inc. (GCC) has announced the upcoming presale of Sloth Coin (SLOC), scheduled…...
Read More
Michael Saylor has said, “The bull market is calling,” as Bitcoin has risen to around $84,550, while Strategy has spent more on buying back preferred shares than on buying Bitcoin. Michael Saylor posted the message on X on Oct. 21…...
Read More


