• Cryptos 17345
  • Exchanges 1493
  • Market Cap $2.27T 0.22%
  • 24h Vol $88.38B
  • Dominance BTC 55.8% ETH 9.4%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #191

$0.168 3.39% (1d)

Market Overview

dogwifhat current market price is $0.168 with a 24 hour trading volume of $31.29M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 191 in the cryptocurrency market with a marketcap of $168.06M. The WIF price is 0.1% down in the last one hour.


The high price of the dogwifhat is $0.175 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

191

dogwifhat Price

$0.168

Market Cap

$168.06M 3.4%

Fully Diluted Valuation

$168.06M

Trading Volume(24h)

$31.29M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.175

Low(24h)

$0.166

All-time High

$4.83 96.52%
31 Mar 2024

All-time Low

$0.001555 10692.61%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.1%

24h

3.39%

7d

2.36%

14d

8.01%

30d

5.35%

60d

23.35%

200d

51.11%

1y

80.66%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-29$178,440,116.79$38,333,891.14$0.18
2026-04-30$177,993,739.00$58,780,314.36$0.18
2026-05-01$183,292,756.64$83,263,144.01$0.18
2026-05-02$188,439,288.36$56,731,264.37$0.19
2026-05-03$189,238,308.34$49,015,464.01$0.19
2026-05-04$187,643,869.52$33,408,681.55$0.19
2026-05-05$190,404,924.43$59,889,334.37$0.19
2026-05-06$199,456,661.47$43,121,004.83$0.20
2026-05-07$220,582,630.48$381,988,609.52$0.22
2026-05-08$219,065,720.05$101,503,688.11$0.22
2026-05-09$225,352,525.73$71,382,109.20$0.23
2026-05-10$224,325,379.68$61,334,376.59$0.22
2026-05-11$232,349,047.60$74,067,786.27$0.23
2026-05-12$230,879,577.98$58,598,531.11$0.23
2026-05-13$220,829,452.83$56,303,548.89$0.22
2026-05-14$215,990,551.61$62,893,411.90$0.22
2026-05-15$219,995,240.86$55,163,613.95$0.22
2026-05-16$204,348,017.07$51,521,591.47$0.20
2026-05-17$197,195,724.34$31,462,860.88$0.20
2026-05-18$190,145,025.49$27,912,523.14$0.19
2026-05-19$193,345,537.01$41,505,358.21$0.19
2026-05-20$188,967,263.54$26,095,683.99$0.19
2026-05-21$194,052,086.55$28,895,456.00$0.19
2026-05-22$199,266,372.45$29,083,924.14$0.20
2026-05-23$189,606,234.51$40,078,786.55$0.19
2026-05-24$192,834,058.75$41,519,774.83$0.19
2026-05-25$187,146,954.23$25,900,682.64$0.19
2026-05-26$193,075,314.54$34,371,477.03$0.19
2026-05-27$193,849,446.74$50,575,742.16$0.19
2026-05-28$186,126,349.37$47,657,403.21$0.19
2026-05-29$183,383,422.55$53,696,728.44$0.18
2026-05-30$187,570,887.41$35,987,374.82$0.19
2026-05-31$189,714,189.47$27,867,706.31$0.19
2026-06-01$190,752,808.04$26,139,276.08$0.19
2026-06-02$191,093,288.37$43,469,228.02$0.19
2026-06-03$173,831,502.08$50,984,957.00$0.17
2026-06-04$189,890,767.73$60,854,676.16$0.19
2026-06-05$166,329,621.40$72,416,618.49$0.17
2026-06-06$151,448,999.44$69,746,682.07$0.15
2026-06-07$152,142,326.88$38,209,069.01$0.15
2026-06-08$158,144,585.73$36,982,132.77$0.16
2026-06-09$158,143,404.13$38,192,995.48$0.16
2026-06-10$154,736,502.38$33,804,141.06$0.15
2026-06-11$147,155,740.56$29,543,865.85$0.15
2026-06-12$157,036,544.69$27,757,758.97$0.16
2026-06-13$156,857,552.36$26,956,272.77$0.16
2026-06-14$160,072,728.59$25,169,707.08$0.16
2026-06-15$164,024,804.98$21,527,292.95$0.16
2026-06-16$167,572,688.73$38,532,480.79$0.17
2026-06-17$170,314,236.23$30,762,143.06$0.17
2026-06-18$166,966,616.48$54,627,765.40$0.17
2026-06-19$165,427,860.18$33,874,868.75$0.17
2026-06-20$161,543,182.18$27,743,052.17$0.16
2026-06-21$162,156,833.41$24,143,058.18$0.16
2026-06-22$160,541,566.81$24,953,562.29$0.16
2026-06-23$162,362,863.27$36,553,654.24$0.16
2026-06-24$157,025,081.76$34,433,362.96$0.16
2026-06-25$149,066,020.87$40,735,823.58$0.15
2026-06-26$143,459,319.43$37,424,336.64$0.14
2026-06-27$155,762,144.44$48,611,606.12$0.16
2026-06-27$173,346,514.77$95,579,933.57$0.17

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWIF/USDT $0.168$1,844,987
OKXWIF/USDT $0.168$381,817
BybitWIF/USDT $0.168$852,730
GateWIF/USDT $0.168$296,445
KrakenWIF/USD $0.168$154,839
CoinUp.ioWIF/USDT $0.168$234,005,564
BinanceWIF/TRY $0.168$1,002,235
KuCoinWIF/USDT $0.168$1,214,455
BinanceWIF/USDC $0.168$512,729
BitgetWIF/USDT $0.169$145,051
Bitstamp by RobinhoodWIF/USD $0.168$351,996
LBankWIF/USDT $0.168$753,888
BitvavoWIF/EUR $0.168$182,828
Biconomy.comWIF/USDT $0.168$466,789
BitKanWIF/USDT $0.168$136,223
OurbitWIF/USDT $0.168$113,514
HibtWIF/USDT $0.168$280,207
GeminiWIF/USD $0.168$47,618
BitunixWIF/USDT $0.168$106,343
BingXWIF/USDT $0.168$96,253
Coinbase ExchangeWIF/USD $0.168$635,483
GroveXWIF/USDT $0.168$248,387
BitazzaWIF/USDT $0.168$237,312
BitMartWIF/USDT $0.168$3,154,759
HTXWIF/USDT $0.168$2,575,255
ZoomexWIF/USDT $0.168$255,626
MEXCWIF/USDT $0.168$381,507
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.167$376,262
WhiteBITWIF/USDT $0.168$975,188
BTSEWIF/USDT $0.168$556,237
ToobitWIF/USDT $0.168$357,838
CoinWWIF/USDT $0.169$189,640
LeveXWIF/USDT $0.168$20,207
CoinstoreWIF/USDT $0.168$24,623
GateWIF/USDC $0.168$86,315
KrakenWIF/EUR $0.168$34,965
AzbitWIF/USDT $0.168$28,900
Biconomy.comWIF/USDC $0.168$269,025
XT.COMWIF/USDT $0.168$77,318
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.168$194,306
WebseaWIF/USDT $0.168$100,627
TokoCryptoWIF/USDT $0.168$27,462
BloFinWIF/USDT $0.168$423,633
XBO.comWIF/USDT $0.168$30,920
Bit2MeWIF/EUR $0.168$34,887
Crypto.com ExchangeWIF/USD $0.168$18,054
KCEXWIF/USDT $0.168$71,803
Nami ExchangeWIF/USDT $0.168$1,572
BTCCWIF/USDT $0.168$940,500
BtcTurk | KriptoWIF/TRY $0.168$161,557
Crypto.com ExchangeWIF/USDT $0.168$8,468
WhiteBITWIF/USDC $0.168$248,768
HotcoinWIF/USDT $0.168$882,816
WhiteBITWIF/BTC $0.169$392,308
PhemexWIF/USDT $0.169$37,168
OKXWIF/USDC $0.168$2,969
PionexWIF/USDT $0.168$62,868
UpbitWIF/KRW $0.166$20,990
CoinTRWIF/TRY $0.168$116,724
BitsoWIF/USD $0.169$8,844
TapbitWIF/USDT $0.168$215,479
MEXCWIF/USDC $0.168$58,133
BYDFiWIF/USDT $0.168$11,429
OrangeXWIF/USDT $0.168$4,211
AscendEX (BitMax)WIF/USDT $0.168$1,603,419
WEEXWIF/USDT $0.168$86,140
CoinExWIF/USDT $0.168$27,522
BitDeltaWIF/USDT $0.168$1,180,438
WhiteBITWIF/TRY $0.168$91,593
BithumbWIF/KRW $0.164$17,006
MEXCWIF/EUR $0.168$62,541
BybitWIF/USDC $0.168$12,359
BtcTurk | KriptoWIF/USDT $0.168$68,289
OKXWIF/TRY $0.174$535
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.168$9,892
PointPayWIF/USDT $0.168$33,757
WhiteBITWIF/EUR $0.168$51,715
BittimeWIF/IDR $0.168$30,413
BitkubWIF/THB $0.167$818,614
OKXWIF/EUR $0.167$908
KrakenWIF/GBP $0.175$1,509
EXMOWIF/USDC $0.166$176,270
BittimeWIF/USDT $0.168$30,503
KoinparkWIF/INR $0.177$459
BYDFiWIF/USDC $0.168$13,195
BitloWIF/USDT $0.168$2,292
BitazzaWIF/THB $0.167$436
Coins.phWIF/USDT $0.169$43,077
CoinTRWIF/USDT $0.169$272,496
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.168$816
WEEXWIF/USDC $0.168$150,172
ParibuWIF/TRY $0.168$78,605
OKXWIF/USD $0.167$307
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.168$3,526
bitcastleWIF/USDT $0.168$42,725
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.168$1,240
BitloWIF/TRY $0.168$977
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.168$2,809
TothemoonWIF/USDT $0.168$11,044
DigiFinexWIF/USDT $0.169$25,592

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Will XRP price hold $1.10 after CLARITY Act delay?

XRP trades near $1.13 as bulls test $1.14 resistance, ETF inflows rise, and Binance perps selling keeps breakout risk in focus still....

Read More
Ethereum price setup turns bullish, but $1,800 still blocks rally

Ethereum trades near $1,777 as analysts watch $1,800 resistance, Binance liquidity, and reserves for the next ETH price move this week....

Read More
Tether to bring USDT back to Bitcoin with native RGB launch

Tether has confirmed that USDT will return to Bitcoin as a native asset through the RGB protocol, with the launch expected within weeks after more than eight years of protocol development. According to an exclusive interview published by Bitcoin Magazine,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,114.00
0.49%
ETH
$1,771.02
0.48%
USDT
$0.999
0.01%
BNB
$577.29
0.44%
USDC
$1.000
0.02%
XRP
$1.12
1.38%
SOL
$81.29
1.13%
TRX
$0.330
0.84%
FIGR_HELOC
$1.04
0.52%
HYPE
$71.32
1.63%
DOGE
$0.0749
2.62%
USDS
$1.000
0%
RAIN
$0.0150
0.14%
LEO
$9.40
0.83%
ZEC
$452.42
0.97%
ADA
$0.179
2.62%
WBT
$56.56
0.22%
XLM
$0.194
5.18%
XMR
$325.91
2.1%
LINK
$7.90
0.39%
CC
$0.134
5.4%
BCH
$238.18
1.48%
DAI
$1.000
0.01%
GRAM
$1.68
4.07%
USD1
$0.999
0%