• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.4% ETH 10.2%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #193

$0.154 2.24% (1d)

Market Overview

dogwifhat current market price is $0.154 with a 24 hour trading volume of $18.98M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 193 in the cryptocurrency market with a marketcap of $153.61M. The WIF price is 0.57% up in the last one hour.


The high price of the dogwifhat is $0.157 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

193

dogwifhat Price

$0.154

Market Cap

$153.61M 2.23%

Fully Diluted Valuation

$153.61M

Trading Volume(24h)

$18.98M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.157

Low(24h)

$0.152

All-time High

$4.83 96.81%
31 Mar 2024

All-time Low

$0.001555 9790.18%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.57%

24h

2.24%

7d

2.81%

14d

2.03%

30d

7.69%

60d

12.72%

200d

59.49%

1y

85.95%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-29$178,440,116.79$38,333,891.14$0.18
2026-04-30$177,993,739.00$58,780,314.36$0.18
2026-05-01$183,292,756.64$83,263,144.01$0.18
2026-05-02$188,439,288.36$56,731,264.37$0.19
2026-05-03$189,238,308.34$49,015,464.01$0.19
2026-05-04$187,643,869.52$33,408,681.55$0.19
2026-05-05$190,404,924.43$59,889,334.37$0.19
2026-05-06$199,456,661.47$43,121,004.83$0.20
2026-05-07$220,582,630.48$381,988,609.52$0.22
2026-05-08$219,065,720.05$101,503,688.11$0.22
2026-05-09$225,352,525.73$71,382,109.20$0.23
2026-05-10$224,325,379.68$61,334,376.59$0.22
2026-05-11$232,349,047.60$74,067,786.27$0.23
2026-05-12$230,879,577.98$58,598,531.11$0.23
2026-05-13$220,829,452.83$56,303,548.89$0.22
2026-05-14$215,990,551.61$62,893,411.90$0.22
2026-05-15$219,995,240.86$55,163,613.95$0.22
2026-05-16$204,348,017.07$51,521,591.47$0.20
2026-05-17$197,195,724.34$31,462,860.88$0.20
2026-05-18$190,145,025.49$27,912,523.14$0.19
2026-05-19$193,345,537.01$41,505,358.21$0.19
2026-05-20$188,967,263.54$26,095,683.99$0.19
2026-05-21$194,052,086.55$28,895,456.00$0.19
2026-05-22$199,266,372.45$29,083,924.14$0.20
2026-05-23$189,606,234.51$40,078,786.55$0.19
2026-05-24$192,834,058.75$41,519,774.83$0.19
2026-05-25$187,146,954.23$25,900,682.64$0.19
2026-05-26$193,075,314.54$34,371,477.03$0.19
2026-05-27$193,849,446.74$50,575,742.16$0.19
2026-05-28$186,126,349.37$47,657,403.21$0.19
2026-05-29$183,383,422.55$53,696,728.44$0.18
2026-05-30$187,570,887.41$35,987,374.82$0.19
2026-05-31$189,714,189.47$27,867,706.31$0.19
2026-06-01$190,752,808.04$26,139,276.08$0.19
2026-06-02$191,093,288.37$43,469,228.02$0.19
2026-06-03$173,831,502.08$50,984,957.00$0.17
2026-06-04$189,890,767.73$60,854,676.16$0.19
2026-06-05$166,329,621.40$72,416,618.49$0.17
2026-06-06$151,448,999.44$69,746,682.07$0.15
2026-06-07$152,142,326.88$38,209,069.01$0.15
2026-06-08$158,144,585.73$36,982,132.77$0.16
2026-06-09$158,143,404.13$38,192,995.48$0.16
2026-06-10$154,736,502.38$33,804,141.06$0.15
2026-06-11$147,155,740.56$29,543,865.85$0.15
2026-06-12$157,036,544.69$27,757,758.97$0.16
2026-06-13$156,857,552.36$26,956,272.77$0.16
2026-06-14$160,072,728.59$25,169,707.08$0.16
2026-06-15$164,024,804.98$21,527,292.95$0.16
2026-06-16$167,572,688.73$38,532,480.79$0.17
2026-06-17$170,314,236.23$30,762,143.06$0.17
2026-06-18$166,966,616.48$54,627,765.40$0.17
2026-06-19$165,427,860.18$33,874,868.75$0.17
2026-06-20$161,543,182.18$27,743,052.17$0.16
2026-06-21$162,156,833.41$24,143,058.18$0.16
2026-06-22$160,541,566.81$24,953,562.29$0.16
2026-06-23$162,362,863.27$36,553,654.24$0.16
2026-06-24$157,025,081.76$34,433,362.96$0.16
2026-06-25$149,066,020.87$40,735,823.58$0.15
2026-06-26$143,459,319.43$37,424,336.64$0.14
2026-06-27$155,762,144.44$48,611,606.12$0.16
2026-06-28$166,025,154.98$103,347,188.63$0.17
2026-06-29$172,643,585.26$52,315,295.07$0.17
2026-06-30$175,658,972.43$55,572,025.92$0.18
2026-07-01$165,616,470.50$31,863,706.45$0.17
2026-07-02$167,577,562.38$44,551,368.60$0.17
2026-07-03$172,022,961.97$38,339,299.41$0.17
2026-07-04$182,119,719.94$37,853,516.58$0.18
2026-07-05$175,379,077.69$31,622,415.74$0.18
2026-07-06$177,604,454.29$22,817,162.84$0.18
2026-07-07$171,212,753.54$31,810,139.18$0.17
2026-07-08$165,454,610.30$23,805,686.43$0.17
2026-07-09$157,509,958.70$28,991,491.92$0.16
2026-07-10$157,797,464.63$20,147,754.31$0.16
2026-07-11$153,668,803.64$25,653,169.25$0.15
2026-07-12$150,715,212.74$18,360,275.05$0.15
2026-07-13$148,817,256.97$16,299,775.93$0.15
2026-07-14$150,819,993.09$25,961,999.36$0.15
2026-07-15$153,307,946.44$23,638,682.74$0.15
2026-07-16$152,367,702.73$28,074,087.48$0.15
2026-07-17$150,924,882.34$28,292,374.34$0.15
2026-07-17$151,646,029.11$28,309,860.49$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartWIF/USDT $0.154$3,179,901
KuCoinWIF/USDT $0.154$1,722,805
BitDeltaWIF/USDT $0.154$1,060,326
BinanceWIF/USDT $0.154$861,931
BitkubWIF/THB $0.155$774,905
BybitWIF/USDT $0.154$771,614
HotcoinWIF/USDT $0.154$748,248
BVOXWIF/USDT $0.155$700,536
BTSEWIF/USDT $0.154$617,953
WhiteBITWIF/USDT $0.153$547,507
Biconomy.comWIF/USDT $0.154$490,621
BTCCWIF/USDT $0.154$431,768
HTXWIF/USDT $0.154$420,473
SAFEbitWIF/TRY $0.153$398,385
OKXWIF/USDT $0.154$341,878
BloFinWIF/USDT $0.153$308,795
LBankWIF/USDT $0.154$283,764
CoinTRWIF/USDT $0.155$273,034
HibtWIF/USDT $0.154$248,383
BitazzaWIF/USDT $0.154$233,064
ToobitWIF/USDT $0.153$232,888
ZoomexWIF/USDT $0.154$231,484
TapbitWIF/USDT $0.154$200,349
MEXCWIF/USDT $0.154$194,814
GroveXWIF/USDT $0.154$192,609
Biconomy.comWIF/USDC $0.153$176,138
BtcTurk | KriptoWIF/TRY $0.153$167,530
BinanceWIF/TRY $0.153$162,711
Coinbase ExchangeWIF/USD $0.154$152,534
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.154$133,463
UpbitWIF/KRW $0.153$126,261
Bitstamp by RobinhoodWIF/USD $0.154$124,564
CoinWWIF/USDT $0.154$120,041
BitKanWIF/USDT $0.154$116,957
BitvavoWIF/EUR $0.154$113,447
BinanceWIF/USDC $0.154$106,044
WhiteBITWIF/BTC $0.153$102,401
BitgetWIF/USDT $0.154$101,585
WhiteBITWIF/USDC $0.154$99,278
BitunixWIF/USDT $0.154$93,597
KoinBXWIF/USDT $0.154$87,561
CoinTRWIF/TRY $0.153$81,046
BingXWIF/USDT $0.153$78,906
WEEXWIF/USDT $0.154$69,852
XT.COMWIF/USDT $0.154$68,545
GateWIF/USDC $0.153$62,391
MEXCWIF/EUR $0.154$59,375
OurbitWIF/USDT $0.154$58,088
MEXCWIF/USDC $0.154$54,646
KrakenWIF/USD $0.154$52,161
FameEXWIF/USDT $0.154$46,859
KoinBXWIF/INR $0.163$44,667
Coins.phWIF/USDT $0.154$44,219
GateWIF/USDT $0.154$43,345
BitrueWIF/USDT $0.155$43,227
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.154$43,080
BtcTurk | KriptoWIF/USDT $0.153$41,421
KCEXWIF/USDT $0.154$41,406
WhiteBITWIF/EUR $0.154$41,324
KrakenWIF/EUR $0.154$37,845
Bit2MeWIF/EUR $0.154$37,088
BitrueWIF/XRP $0.155$36,475
bitcastleWIF/USDT $0.153$32,553
BittimeWIF/USDT $0.154$30,198
BittimeWIF/IDR $0.153$30,136
PointPayWIF/USDT $0.154$30,034
GeminiWIF/USD $0.153$29,597
PionexWIF/USDT $0.154$25,152
BitrueWIF/USDC $0.154$25,040
ParibuWIF/TRY $0.153$22,887
AzbitWIF/USDT $0.154$21,747
CoinExWIF/USDT $0.154$21,349
Kanga GlobalWIF/USDT $0.154$15,966
CoinstoreWIF/USDT $0.154$15,908
Kanga GlobalWIF/USDC $0.154$15,441
LeveXWIF/USDT $0.154$14,669
WhiteBITWIF/TRY $0.154$14,568
BYDFiWIF/USDC $0.153$12,873
DigiFinexWIF/USDT $0.154$11,861
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.153$11,840
TothemoonWIF/USDT $0.154$9,777
BithumbWIF/KRW $0.151$8,117
BitsoWIF/USD $0.153$7,427
Crypto.com ExchangeWIF/USD $0.154$7,396
Bybit EUWIF/USDC $0.154$6,840
TokoCryptoWIF/USDT $0.154$6,623
PhemexWIF/USDT $0.153$6,229
BYDFiWIF/USDT $0.154$6,202
BybitWIF/USDC $0.154$6,040
Bitstamp by RobinhoodWIF/EUR $0.153$5,326
WEEXWIF/USDC $0.153$5,046
OKXWIF/USDC $0.154$4,797
OrangeXWIF/USDT $0.154$4,176
CoinExWIF/BTC $0.153$2,751
CoinExWIF/USDC $0.154$2,685
BitloWIF/TRY $0.154$2,453
BitloWIF/USDT $0.154$2,254
IcrypexWIF/USDT $0.156$1,870
OKXWIF/TRY $0.153$1,454
XBO.comWIF/USDT $0.153$1,313

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

BNY unit wins MiCA entry as Europe’s crypto register hits 309

BNY’s Belgian unit joins ESMA’s MiCA register as 15 new CASPs lift the authorised provider count to 309 after July’s deadline....

Read More
Are crypto tokens overpriced when equity owns the real profits?

Delphi Digital analysts warn token and equity structures can split value, exposing token holders while profits flow to company shareholders....

Read More
Do prediction market odds equal probability? Not quite

Prices are well calibrated and predictably wrong in five ways: longshot bias, capital lock-up, thin books, fees, and resolution risk....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,124.00
1.3%
ETH
$1,960.54
4.4%
USDT
$0.999
0%
BNB
$572.54
0.4%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.53
2%
TRX
$0.330
0.2%
FIGR_HELOC
$1.03
2.9%
WBT
$57.16
1.9%
HYPE
$59.94
2.8%
DOGE
$0.0727
0.6%
USDS
$1.00
0%
RAIN
$0.0140
3.1%
LEO
$9.72
0.4%
ZEC
$501.45
2.1%
XMR
$352.01
3%
LINK
$8.76
4.6%
XLM
$0.182
2.3%
ADA
$0.165
0.4%
CC
$0.123
0%
DAI
$1.00
0%
BCH
$218.75
4.1%
USD1
$0.999
0%
GRAM
$1.50
0.4%