💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Dogwifcoin Live Price, MarketCap & Info
  • Cryptos 19616
  • Exchanges 1498
  • Market Cap $2.70T 2.37%
  • 24h Vol $60.45B
  • Dominance BTC 59.4% ETH 11.3%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #174

$0.215 5.66% (1d)

Market Overview

dogwifhat current market price is $0.215 with a 24 hour trading volume of $52.55M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 174 in the cryptocurrency market with a marketcap of $214.32M. The WIF price is 0.16% down in the last one hour.


The high price of the dogwifhat is $0.218 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

174

dogwifhat Price

$0.215

Market Cap

$214.32M 5.66%

Fully Diluted Valuation

$214.32M

Trading Volume(24h)

$52.55M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.218

Low(24h)

$0.203

All-time High

$4.83 95.55%
31 Mar 2024

All-time Low

$0.001555 13701%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.16%

24h

5.66%

7d

7.71%

14d

12.28%

30d

54.08%

60d

34.32%

200d

10.38%

1y

73.82%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$1,021,826,594.81$475,122,213.15$1.02
2025-07-30$983,493,987.04$353,709,653.34$0.98
2025-07-31$966,015,292.17$359,917,277.21$0.97
2025-08-01$917,934,505.99$266,398,107.51$0.92
2025-08-02$878,339,834.64$389,966,628.33$0.88
2025-08-03$855,248,561.40$286,334,364.60$0.86
2025-08-04$897,075,018.14$139,829,509.74$0.90
2025-08-05$924,809,954.50$209,881,651.66$0.92
2025-08-06$871,010,479.27$209,374,607.08$0.87
2025-08-07$902,785,433.23$167,433,525.60$0.90
2025-08-08$952,325,026.22$252,586,094.75$0.95
2025-08-09$974,345,718.05$273,113,410.34$0.98
2025-08-10$1,008,632,189.99$257,059,208.68$1.01
2025-08-11$1,007,323,173.35$297,435,276.77$1.01
2025-08-12$911,935,213.46$345,014,277.48$0.91
2025-08-13$988,740,326.07$329,068,934.46$0.99
2025-08-14$1,032,316,821.74$492,854,233.54$1.03
2025-08-15$917,885,698.34$518,250,277.44$0.92
2025-08-16$872,092,775.02$2,013,518,605.67$0.87
2025-08-17$883,655,994.60$1,227,980,218.76$0.88
2025-08-18$916,986,427.81$390,021,477.54$0.92
2025-08-19$867,730,298.97$256,254,034.09$0.87
2025-08-20$825,192,672.78$240,201,233.02$0.83
2025-08-21$870,219,833.78$228,245,979.40$0.87
2025-08-22$848,017,167.10$153,848,942.31$0.85
2025-08-23$931,211,027.41$427,085,525.29$0.93
2025-08-24$903,408,101.13$263,720,949.26$0.91
2025-08-25$863,430,091.37$311,680,927.06$0.87
2025-08-26$776,463,143.00$352,532,339.73$0.78
2025-08-27$810,262,216.11$223,567,406.12$0.81
2025-08-28$816,223,968.42$232,702,033.73$0.82
2025-08-29$850,670,065.42$173,700,554.52$0.85
2025-08-30$792,917,175.89$278,725,299.71$0.79
2025-08-31$805,142,340.63$106,436,864.31$0.81
2025-09-01$782,184,535.54$94,258,893.97$0.78
2025-09-02$757,390,331.63$210,293,578.27$0.76
2025-09-03$818,201,816.99$194,969,580.64$0.82
2025-09-04$815,791,776.53$147,613,141.90$0.82
2025-09-05$783,148,627.29$135,566,930.01$0.78
2025-09-06$818,093,589.82$206,879,399.52$0.82
2025-09-07$814,704,530.21$93,239,411.85$0.82
2025-09-08$831,762,226.31$135,920,713.66$0.83
2025-09-09$871,030,902.19$224,427,182.18$0.87
2025-09-10$875,368,321.21$296,654,709.41$0.87
2025-09-11$894,176,658.17$196,429,987.02$0.90
2025-09-12$907,323,389.23$149,029,070.00$0.91
2025-09-13$950,481,552.04$264,732,900.84$0.95
2025-09-14$976,190,328.53$286,536,449.57$0.98
2025-09-15$928,174,879.10$190,972,569.96$0.93
2025-09-16$878,402,788.94$230,651,943.28$0.88
2025-09-17$960,823,465.70$213,015,799.31$0.96
2025-09-18$959,868,138.89$354,069,967.13$0.96
2025-09-19$954,323,511.36$194,701,569.73$0.96
2025-09-20$897,278,309.10$243,712,878.71$0.90
2025-09-21$898,041,725.72$102,633,787.72$0.90
2025-09-22$877,833,954.81$122,602,849.16$0.88
2025-09-23$794,148,694.42$314,328,770.28$0.80
2025-09-24$783,006,447.64$164,803,585.64$0.78
2025-09-25$787,249,749.35$129,885,562.14$0.79
2025-09-26$728,846,903.23$229,579,436.77$0.73
2025-09-27$753,162,372.49$153,745,066.39$0.75
2025-09-28$736,106,623.67$65,901,294.49$0.74
2025-09-29$745,326,141.76$114,590,320.84$0.75
2025-09-30$727,723,510.54$159,573,601.58$0.73
2025-10-01$726,356,877.60$179,767,871.07$0.73
2025-10-02$762,643,646.53$185,976,950.80$0.76
2025-10-03$787,525,006.10$171,135,220.89$0.79
2025-10-04$785,295,796.09$225,883,549.08$0.79
2025-10-05$753,771,764.29$174,918,388.28$0.75
2025-10-06$761,552,667.07$217,003,595.02$0.76
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,332,631.43$21,100,705.62$0.14
2026-07-25$143,800,965.18$19,906,645.07$0.14
2026-07-26$154,585,696.65$34,899,169.78$0.15
2026-07-27$153,352,160.62$25,710,608.30$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-28$147,804,176.62$23,136,054.72$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.214$196,562,737
BitDeltaWIF/USDT $0.214$12,807,723
KuCoinWIF/USDT $0.214$9,644,741
Biconomy.comWIF/USDT $0.214$3,229,352
SAFEbitWIF/TRY $0.215$2,785,441
BinanceWIF/USDT $0.214$2,369,087
WhiteBITWIF/USDT $0.214$1,601,697
OKXWIF/USDT $0.214$1,319,553
BybitWIF/USDT $0.214$1,290,858
BTCCWIF/USDT $0.214$1,184,544
BloFinWIF/USDT $0.214$1,162,058
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.214$967,113
LBankWIF/USDT $0.214$861,582
HotcoinWIF/USDT $0.214$823,315
HTXWIF/USDT $0.214$803,013
HibtWIF/USDT $0.214$794,012
Coinbase ExchangeWIF/USD $0.215$738,074
ToobitWIF/USDT $0.214$712,641
OrangeXWIF/USDT $0.215$567,944
BTSEWIF/USDT $0.215$555,162
BitvavoWIF/EUR $0.215$518,131
MEXCWIF/USDT $0.214$515,029
BinanceWIF/TRY $0.214$443,811
ZoomexWIF/USDT $0.215$387,895
KrakenWIF/USD $0.214$339,750
GateWIF/USDT $0.215$333,067
Biconomy.comWIF/USDC $0.214$311,961
CoinTRWIF/USDT $0.216$283,573
XT.COMWIF/USDT $0.214$264,013
Bitstamp by RobinhoodWIF/USD $0.214$253,254
BtcTurk | KriptoWIF/TRY $0.211$250,249
BitazzaWIF/USDT $0.214$242,779
GroveXWIF/USDT $0.214$236,415
CoinWWIF/USDT $0.215$235,236
BitKanWIF/USDT $0.215$227,981
BVOXWIF/USDT $0.214$225,999
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.214$195,581
BinanceWIF/USDC $0.215$190,422
WhiteBITWIF/USDC $0.215$187,551
BitunixWIF/USDT $0.214$165,980
OurbitWIF/USDT $0.214$141,999
BingXWIF/USDT $0.214$136,812
BitgetWIF/USDT $0.215$136,516
GeminiWIF/USD $0.213$124,768
KrakenWIF/EUR $0.214$119,168
CoinTRWIF/TRY $0.213$118,091
Bit2MeWIF/EUR $0.214$116,785
FameEXWIF/USDT $0.215$96,456
WhiteBITWIF/BTC $0.214$95,670
KoinBXWIF/USDT $0.214$89,364
UpbitWIF/KRW $0.218$84,354
BitrueWIF/USDT $0.216$79,907
BtcTurk | KriptoWIF/USDT $0.214$75,126
PionexWIF/USDT $0.214$66,268
MEXCWIF/EUR $0.215$63,935
MEXCWIF/USDC $0.215$55,929
KCEXWIF/USDT $0.214$54,479
WhiteBITWIF/EUR $0.215$53,102
PointPayWIF/USDT $0.215$51,190
bitcastleWIF/USDT $0.214$50,716
BithumbWIF/KRW $0.214$44,705
Coins.phWIF/USDT $0.214$40,697
KoinBXWIF/INR $0.225$40,579
PhemexWIF/USDT $0.214$39,926
CoinExWIF/USDT $0.214$38,337
WhiteBITWIF/TRY $0.213$36,443
AzbitWIF/USDT $0.214$34,826
DigiFinexWIF/USDT $0.215$34,717
BittimeWIF/IDR $0.213$31,086
BittimeWIF/USDT $0.214$30,248
BitrueWIF/USDC $0.215$26,965
CoinstoreWIF/USDT $0.214$26,586
Bybit EUWIF/USDC $0.215$25,206
GateWIF/USDC $0.214$25,117
LeveXWIF/USDT $0.214$24,690
ParibuWIF/TRY $0.213$19,642
Kanga GlobalWIF/USDC $0.214$15,323
BYDFiWIF/USDT $0.214$15,161
Kanga GlobalWIF/USDT $0.215$14,663
TothemoonWIF/USDT $0.214$14,117
OKXWIF/USDC $0.214$13,223
BYDFiWIF/USDC $0.214$13,092
Crypto.com ExchangeWIF/USD $0.214$9,346
TokoCryptoWIF/USDT $0.214$7,892
WEEXWIF/USDC $0.215$7,856
WEEXWIF/USDT $0.215$7,716
Coins.phWIF/PHP $0.214$6,695
OKXWIF/TRY $0.213$5,568
BitazzaWIF/THB $0.214$5,435
XBO.comWIF/USDT $0.214$5,283
Nonkyc.ioWIF/USDT $0.214$5,145
OKXWIF/EUR $0.213$4,413
Raydium (CLMM)EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.214$3,037
IcrypexWIF/USDT $0.219$2,983
Crypto.com ExchangeWIF/USDT $0.214$2,599
BybitWIF/USDC $0.214$2,517
CoinJar ExchangeWIF/AUD $0.213$2,346
BitloWIF/USDT $0.214$2,317
WebotWIF/USDT $0.214$2,282
Bitstamp by RobinhoodWIF/EUR $0.216$2,193

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,921.00
0.43%
ETH
$2,503.86
2.11%
USDT
$1.00
0.01%
BNB
$763.09
5.63%
XRP
$1.42
1.56%
USDC
$1.000
0%
SOL
$105.69
3.79%
TRX
$0.333
0.43%
FIGR_HELOC
$1.06
1.65%
HYPE
$86.07
2.63%
ZEC
$1,067.39
4.14%
DOGE
$0.0905
6.99%
RAIN
$0.0172
4.44%
XMR
$553.65
4.59%
USDS
$1.000
0.01%
LINK
$12.14
4.06%
WBT
$73.71
0.78%
LEO
$9.33
1.22%
ADA
$0.220
4.66%
XLM
$0.185
2.71%
BCH
$260.03
4.87%
DAI
$1.000
0.01%
UNI
$7.08
12.12%
USDE
$1.000
0%
CC
$0.109
1.18%