Web Analytics
  • Cryptos 22604
  • Exchanges 1527
  • Market Cap $2.48T 3.57%
  • 24h Vol $73.57B
  • Dominance BTC 60.4% ETH 10.2%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #195

$0.158 1.58% (1d)

Market Overview

dogwifhat current market price is $0.158 with a 24 hour trading volume of $20.15M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 195 in the cryptocurrency market with a marketcap of $158.23M. The WIF price is 0.18% up in the last one hour.


The high price of the dogwifhat is $0.160 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

195

dogwifhat Price

$0.158

Market Cap

$158.23M 1.58%

Fully Diluted Valuation

$158.23M

Trading Volume(24h)

$20.15M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.160

Low(24h)

$0.156

All-time High

$4.83 96.72%
31 Mar 2024

All-time Low

$0.001555 10089.04%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.18%

24h

1.58%

7d

7.6%

14d

14.76%

30d

24.75%

60d

17.2%

200d

10.59%

1y

66.35%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,524,591.06$21,154,418.94$0.14
2026-07-25$143,858,605.27$19,952,763.32$0.14
2026-07-26$154,566,809.86$34,652,168.20$0.15
2026-07-27$153,497,028.68$26,020,483.62$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-29$147,751,731.17$22,765,288.86$0.15
2026-07-30$143,880,951.16$23,822,089.13$0.14
2026-07-31$144,338,302.94$20,597,826.46$0.14
2026-08-01$143,086,899.28$26,601,210.49$0.14
2026-08-02$135,507,619.10$25,897,163.45$0.14
2026-08-03$139,138,214.50$22,076,689.72$0.14
2026-08-04$140,351,766.26$26,062,614.32$0.14
2026-08-05$139,713,779.03$25,155,913.66$0.14
2026-08-06$140,525,565.92$22,500,007.30$0.14
2026-08-07$139,772,837.99$21,178,160.85$0.14
2026-08-08$137,366,620.45$23,371,955.30$0.14
2026-08-09$141,992,514.69$26,586,629.40$0.14
2026-08-10$141,760,082.12$20,634,841.87$0.14
2026-08-11$140,314,707.22$19,456,702.20$0.14
2026-08-12$139,968,979.74$18,080,934.35$0.14
2026-08-13$135,717,665.02$21,084,891.96$0.14
2026-08-14$136,791,198.19$19,185,533.77$0.14
2026-08-15$138,292,976.70$17,662,978.02$0.14
2026-08-16$135,870,910.44$11,937,593.79$0.14
2026-08-17$135,680,956.74$14,391,494.59$0.14
2026-08-18$137,541,601.99$19,442,095.40$0.14
2026-08-19$136,221,645.12$13,733,071.24$0.14
2026-08-20$145,942,055.21$23,351,557.85$0.15
2026-08-21$164,104,536.44$55,807,620.47$0.16
2026-08-22$198,998,042.54$99,185,000.11$0.20
2026-08-23$195,642,582.93$107,625,152.05$0.20
2026-08-24$202,001,434.79$52,097,560.19$0.20
2026-08-25$201,125,769.45$55,280,888.77$0.20
2026-08-26$195,068,130.39$92,637,100.20$0.20
2026-08-27$211,979,318.46$61,322,794.06$0.21
2026-08-28$217,165,619.12$89,606,328.00$0.22
2026-08-29$204,112,491.23$60,107,677.86$0.20
2026-08-30$201,645,722.37$35,393,773.50$0.20
2026-08-31$188,918,098.75$42,273,456.20$0.19
2026-09-01$196,985,507.58$43,953,615.52$0.20
2026-09-02$193,645,296.57$59,050,701.42$0.19
2026-09-03$198,675,671.59$50,552,689.23$0.20
2026-09-04$214,193,093.61$62,776,617.36$0.21
2026-09-05$203,362,236.12$59,046,249.18$0.20
2026-09-06$213,235,413.32$50,777,628.17$0.21
2026-09-07$216,355,651.58$56,905,179.75$0.22
2026-09-08$215,854,813.80$62,424,116.57$0.22
2026-09-09$212,166,913.60$51,456,037.76$0.21
2026-09-10$204,490,431.51$53,017,025.22$0.20
2026-09-11$190,008,829.87$48,384,025.03$0.19
2026-09-12$191,527,731.72$49,238,559.32$0.19
2026-09-13$190,615,201.80$34,359,561.32$0.19
2026-09-14$187,223,998.99$36,402,613.36$0.19
2026-09-15$187,300,168.35$44,255,904.79$0.19
2026-09-16$177,804,762.47$52,655,922.59$0.18
2026-09-17$183,044,420.12$72,651,323.44$0.18
2026-09-18$185,945,430.39$45,766,963.82$0.19
2026-09-19$214,128,029.76$108,253,363.85$0.21
2026-09-20$210,898,002.66$68,985,854.92$0.21
2026-09-21$202,245,820.32$78,932,410.38$0.20
2026-09-22$244,835,837.52$139,415,348.56$0.25
2026-09-23$254,601,514.81$191,601,326.31$0.25
2026-09-24$233,329,291.33$89,920,817.64$0.23
2026-09-25$236,494,770.95$91,129,063.13$0.24
2026-09-26$252,884,981.81$70,104,441.32$0.25
2026-09-27$244,755,098.72$74,658,761.14$0.25
2026-09-28$244,045,295.35$56,639,743.66$0.24
2026-09-29$234,238,910.38$82,902,849.69$0.23
2026-09-30$240,020,765.41$71,387,592.94$0.24
2026-10-01$248,503,807.60$119,927,194.68$0.25
2026-10-02$248,838,771.27$68,253,272.12$0.25
2026-10-03$248,960,453.44$104,453,651.60$0.25
2026-10-04$250,993,972.60$52,418,589.12$0.25
2026-10-05$253,376,728.97$70,673,045.71$0.25
2026-10-06$250,791,419.87$69,566,671.80$0.25
2026-10-07$245,172,567.20$51,734,121.25$0.25
2026-10-08$231,523,506.61$57,911,491.32$0.23
2026-10-09$207,131,135.23$60,054,029.92$0.21
2026-10-10$217,345,684.92$54,337,883.93$0.22
2026-10-11$216,379,925.20$39,832,090.50$0.22
2026-10-12$224,056,283.32$39,308,634.07$0.22
2026-10-13$203,991,682.16$53,671,502.84$0.20
2026-10-14$207,847,764.38$53,590,176.81$0.21
2026-10-15$202,092,798.45$40,289,600.04$0.20
2026-10-16$200,093,549.38$49,086,491.52$0.20
2026-10-17$203,207,999.56$40,714,111.67$0.20
2026-10-18$198,077,589.75$34,579,627.48$0.20
2026-10-19$197,658,210.43$36,041,861.44$0.20
2026-10-20$200,248,628.86$37,873,931.96$0.20
2026-10-21$205,387,299.25$41,046,409.53$0.21
2026-10-22$210,180,022.19$42,648,041.23$0.21
2026-10-23$196,647,729.83$37,878,774.32$0.20
2026-10-24$188,195,133.56$43,110,901.03$0.19
2026-10-25$185,034,697.70$37,023,980.44$0.19
2026-10-26$178,323,668.21$33,809,130.48$0.18
2026-10-27$180,600,797.06$52,118,208.04$0.18
2026-10-28$179,639,979.00$47,475,720.54$0.18
2026-10-29$183,700,673.87$48,990,472.17$0.18
2026-10-30$166,553,415.00$54,531,776.96$0.17
2026-10-31$177,746,666.90$49,331,280.86$0.18
2026-11-01$175,690,397.95$28,881,301.68$0.18
2026-11-02$176,963,114.16$22,646,483.99$0.18
2026-11-03$169,321,460.16$20,876,866.29$0.17
2026-11-04$171,771,809.81$19,184,396.03$0.17
2026-11-05$170,315,589.13$31,401,613.23$0.17
2026-11-06$161,318,109.94$31,109,360.98$0.16
2026-11-07$163,540,941.42$25,478,199.13$0.16
2026-11-08$162,087,184.31$15,367,560.17$0.16
2026-11-09$154,761,775.69$21,079,291.28$0.15
2026-11-10$157,072,636.09$25,156,632.80$0.16
2026-11-10$156,060,619.44$26,067,183.56$0.16

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.154$209,322,046
BitDeltaWIF/USDT $0.159$3,239,035
KuCoinWIF/USDT $0.158$3,175,403
BloFinWIF/USDT $0.158$2,696,099
SAFEbitWIF/TRY $0.160$1,243,898
Biconomy.comWIF/USDT $0.158$1,159,175
HotcoinWIF/USDT $0.158$912,055
BybitWIF/USDT $0.159$682,520
WhiteBITWIF/USDT $0.158$612,489
OKXWIF/USDT $0.158$611,226
GroveXWIF/USDT $0.158$462,278
BinanceWIF/USDT $0.158$448,303
CoinTRWIF/USDT $0.159$275,364
Coinbase ExchangeWIF/USD $0.158$253,463
Biconomy.comWIF/USDC $0.158$251,710
BVOXWIF/USDT $0.158$243,617
BitazzaWIF/USDT $0.158$236,594
BTCCWIF/USDT $0.158$223,593
ZoomexWIF/USDT $0.159$204,756
WhiteBITWIF/USDC $0.158$188,280
WhiteBITWIF/TRY $0.159$162,356
MEXCWIF/USDT $0.158$123,157
XT.COMWIF/USDT $0.158$122,279
WhiteBITWIF/BTC $0.158$118,682
ToobitWIF/USDT $0.158$116,766
Bitstamp by RobinhoodWIF/USD $0.158$106,416
OrangeXWIF/USDT $0.158$101,687
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.158$101,500
HibtWIF/USDT $0.158$99,687
CoinTRWIF/TRY $0.159$97,312
WhiteBITWIF/EUR $0.158$94,521
KoinBXWIF/USDT $0.158$91,302
BYDFiWIF/USDT $0.158$89,802
BitunixWIF/USDT $0.158$89,027
KrakenWIF/USD $0.158$86,370
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.158$83,318
LBankWIF/USDT $0.158$78,136
GateWIF/USDT $0.158$71,019
BitKanWIF/USDT $0.158$64,961
MEXCWIF/EUR $0.159$63,621
FameEXWIF/USDT $0.158$59,867
BitvavoWIF/EUR $0.158$57,688
CoinstoreWIF/USDT $0.158$55,704
CoinWWIF/USDT $0.158$52,804
MEXCWIF/USDC $0.159$52,589
BingXWIF/USDT $0.158$51,388
BtcTurk | KriptoWIF/TRY $0.158$50,421
ParibuWIF/TRY $0.158$49,914
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.171$47,765
KoinBXWIF/INR $0.172$46,072
BinanceWIF/USDC $0.158$40,822
bitcastleWIF/USDT $0.158$33,719
BitrueWIF/USDT $0.159$32,903
OurbitWIF/USDT $0.158$32,656
BittimeWIF/USDT $0.158$30,677
BittimeWIF/IDR $0.158$30,575
GateWIF/USDC $0.158$29,339
BinanceWIF/TRY $0.158$27,331
BitgetWIF/USDT $0.158$26,125
PointPayWIF/USDT $0.159$25,996
Kanga GlobalWIF/USDC $0.158$25,689
Kanga GlobalWIF/USDT $0.158$24,574
BitrueWIF/XRP $0.159$23,558
KCEXWIF/USDT $0.158$23,544
BitrueWIF/USDC $0.159$23,494
AzbitWIF/USDT $0.158$23,373
Coins.phWIF/USDT $0.158$18,638
LeveXWIF/USDT $0.158$15,066
PionexWIF/USDT $0.158$14,046
WEEXWIF/USDT $0.158$13,560
KrakenWIF/EUR $0.158$10,800
Bit2MeWIF/EUR $0.158$10,584
UpbitWIF/KRW $0.162$10,270
BithumbWIF/KRW $0.158$10,076
TothemoonWIF/USDT $0.158$8,974
PhemexWIF/USDT $0.158$8,500
OKXWIF/USDC $0.157$7,514
GeminiWIF/USD $0.158$7,214
DigiFinexWIF/USDT $0.159$6,576
BtcTurk | KriptoWIF/USDT $0.157$5,997
HTXWIF/USDT $0.158$5,531
BybitWIF/USDC $0.159$5,382
WEEXWIF/USDC $0.158$5,036
BitloWIF/USDT $0.158$4,862
Crypto.com ExchangeWIF/USD $0.158$4,679
BTSEWIF/USDT $0.158$3,276
KuCoinWIF/USDC $0.157$2,609
XBO.comWIF/USDT $0.158$2,326
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.158$2,073
IndodaxWIF/IDR $0.158$1,751
IcrypexWIF/USDT $0.162$1,746
Coins.phWIF/PHP $0.157$1,639
Nonkyc.ioWIF/USDT $0.158$1,246
OKXWIF/EUR $0.160$1,117
Crypto.com ExchangeWIF/USDT $0.157$898
BitloWIF/TRY $0.158$895
TokoCryptoWIF/USDT $0.158$840
Bybit EUWIF/USDC $0.157$537
MudrexWIF/USDT $0.159$513
BitkubWIF/THB $0.157$493

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Bitcoin faces Nov. 22 recovery test after $2.22B ETF exodus

Bitcoin has fallen as much as 16.8% from its September high, as Bitfinex analysts have warned that weak spot buying and stubborn leverage could turn its correction into a deeper decline. In its Nov. 11 midweek update, Bitfinex Alpha put…...

Read More
Uniswap launches v2, v3 and v4 on Hyperliquid’s Elysium network

Uniswap has launched v2, v3, and v4 on Elysium, bringing three versions of its decentralized trading protocol to the Hyperliquid-focused network two days after its public mainnet debut. Uniswap announced the deployments in a Nov. 11 X post, telling builders…...

Read More
Israel Discount Bank to bring Bitcoin and Ether trading into its app

Israel Discount Bank has announced plans to let customers buy, hold, and sell Bitcoin and Ether through its mobile app from Nov. 26, with tax handling built into their investment accounts. Globes reported on Nov. 11 that the service will…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$74,352.00
1.19%
ETH
$2,076.27
1.55%
USDT
$0.999
0%
BNB
$685.35
1.49%
USDC
$1.000
0%
XRP
$1.06
0.99%
SOL
$84.61
2.12%
TRX
$0.317
0.28%
FIGR_HELOC
$1.04
0.15%
HYPE
$72.98
1.22%
ZEC
$996.47
4.15%
XMR
$587.07
5.85%
DOGE
$0.0684
1.45%
USDS
$1.000
0%
WBT
$71.74
1.32%
LEO
$9.21
1.35%
LINK
$10.44
1.26%
ADA
$0.177
1.81%
XLM
$0.149
3.32%
USDE
$0.999
0%
NEAR
$3.70
3.49%
BCH
$231.28
0.57%
DAI
$1.00
0.02%
UNI
$6.53
2.81%
LTC
$50.90
1.36%