Coin98 C98 #1024
$0.0126 0.87% (1d)
Market Overview
Coin98 current market price is $0.0126 with a 24 hour trading volume of $7,923.55K. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $12.61M. The C98 price is 0.16% down in the last one hour.
The high price of the Coin98 is $0.0129 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin98 Rank
1024
Coin98 Price
$0.0126
Market Cap
$12.61M 0.87%
Fully Diluted Valuation
$12.61M
Trading Volume(24h)
$7,923.55K
Circulating Supply
1.00B C98
Total Supply
1.00B C98
Max Supply
1.00B C98
High(24h)
$0.0129
Low(24h)
$0.0126
All-time High
$6.42 99.8%
25 Aug 2021
All-time Low
$0.0119 5.88%
25 Jun 2026
Cryptocurrency Coin98 Calculator
Want to convert more cryptocurrencies?
Coin98 Historical Data Chart
1h
0.16%
24h
0.87%
7d
1.65%
14d
7.74%
30d
0.36%
60d
33.76%
200d
47.5%
1y
78.29%
Coin98 Historical Data
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-30 | $49,226,615.09 | $16,150,053.81 | $0.05 |
| 2025-08-31 | $49,750,795.21 | $5,913,428.40 | $0.05 |
| 2025-09-01 | $48,964,492.75 | $5,976,220.55 | $0.05 |
| 2025-09-02 | $47,217,185.76 | $9,541,767.14 | $0.05 |
| 2025-09-03 | $49,066,079.65 | $8,524,196.66 | $0.05 |
| 2025-09-04 | $49,697,247.01 | $7,468,394.27 | $0.05 |
| 2025-09-05 | $47,933,415.99 | $7,118,443.84 | $0.05 |
| 2025-09-06 | $48,854,933.98 | $7,143,278.47 | $0.05 |
| 2025-09-07 | $48,360,558.53 | $6,599,885.68 | $0.05 |
| 2025-09-08 | $50,044,451.06 | $6,436,984.52 | $0.05 |
| 2025-09-09 | $49,974,574.07 | $11,165,979.77 | $0.05 |
| 2025-09-10 | $49,002,520.33 | $13,843,012.47 | $0.05 |
| 2025-09-11 | $50,163,928.01 | $10,364,880.68 | $0.05 |
| 2025-09-12 | $50,918,070.68 | $12,238,218.45 | $0.05 |
| 2025-09-13 | $51,830,544.04 | $13,328,911.89 | $0.05 |
| 2025-09-14 | $54,524,050.27 | $13,310,315.36 | $0.05 |
| 2025-09-15 | $52,244,138.63 | $14,443,767.25 | $0.05 |
| 2025-09-16 | $49,621,861.79 | $11,540,228.35 | $0.05 |
| 2025-09-17 | $49,923,672.58 | $10,346,990.43 | $0.05 |
| 2025-09-18 | $51,352,677.49 | $10,489,069.06 | $0.05 |
| 2025-09-19 | $51,160,501.63 | $13,167,902.40 | $0.05 |
| 2025-09-20 | $49,053,021.53 | $25,462,662.22 | $0.05 |
| 2025-09-21 | $57,690,745.93 | $42,233,183.82 | $0.06 |
| 2025-09-22 | $55,297,018.79 | $45,416,431.22 | $0.06 |
| 2025-09-23 | $47,521,289.64 | $26,291,228.56 | $0.05 |
| 2025-09-24 | $46,650,692.71 | $13,244,051.63 | $0.05 |
| 2025-09-25 | $48,088,667.83 | $19,857,903.29 | $0.05 |
| 2025-09-26 | $43,898,177.66 | $19,587,964.25 | $0.04 |
| 2025-09-27 | $45,018,487.51 | $18,117,725.03 | $0.05 |
| 2025-09-28 | $47,081,253.78 | $22,260,222.49 | $0.05 |
| 2025-09-29 | $48,050,396.48 | $12,700,466.78 | $0.05 |
| 2025-09-30 | $46,625,097.72 | $12,705,018.65 | $0.05 |
| 2025-10-01 | $45,808,815.24 | $8,661,162.44 | $0.05 |
| 2025-10-02 | $48,849,118.94 | $10,665,852.22 | $0.05 |
| 2025-10-03 | $66,643,111.70 | $218,779,923.12 | $0.07 |
| 2025-10-04 | $64,848,385.54 | $83,158,642.21 | $0.06 |
| 2025-10-05 | $63,542,112.14 | $39,246,421.04 | $0.06 |
| 2025-10-06 | $61,259,024.19 | $28,302,683.84 | $0.06 |
| 2025-10-07 | $64,060,687.00 | $30,451,702.99 | $0.06 |
| 2025-10-08 | $58,567,159.77 | $23,662,278.99 | $0.06 |
| 2025-10-09 | $59,916,311.08 | $24,188,280.14 | $0.06 |
| 2025-10-10 | $56,808,150.76 | $21,781,361.76 | $0.06 |
| 2025-10-11 | $34,477,908.48 | $42,944,462.17 | $0.03 |
| 2025-10-12 | $34,786,089.95 | $30,428,439.03 | $0.03 |
| 2025-10-13 | $39,250,510.81 | $17,523,986.34 | $0.04 |
| 2025-10-14 | $42,181,253.29 | $21,782,374.50 | $0.04 |
| 2025-10-15 | $40,500,592.76 | $16,863,564.01 | $0.04 |
| 2025-10-16 | $38,814,091.84 | $11,871,287.33 | $0.04 |
| 2025-10-17 | $37,391,530.45 | $13,646,882.93 | $0.04 |
| 2025-10-18 | $37,094,302.26 | $16,396,494.58 | $0.04 |
| 2025-10-19 | $37,520,857.72 | $6,959,893.22 | $0.04 |
| 2025-10-20 | $38,629,636.62 | $8,504,791.75 | $0.04 |
| 2025-10-21 | $38,631,377.37 | $8,816,018.45 | $0.04 |
| 2025-10-22 | $37,319,903.74 | $10,876,376.26 | $0.04 |
| 2025-10-23 | $35,645,426.40 | $10,470,434.91 | $0.04 |
| 2025-10-24 | $37,410,775.20 | $9,986,982.99 | $0.04 |
| 2025-10-25 | $37,927,363.92 | $8,461,415.17 | $0.04 |
| 2025-10-26 | $38,184,459.06 | $6,057,058.57 | $0.04 |
| 2025-10-27 | $39,218,144.65 | $6,559,927.51 | $0.04 |
| 2025-10-28 | $37,411,298.14 | $10,021,961.75 | $0.04 |
| 2025-10-29 | $36,323,748.14 | $7,921,622.34 | $0.04 |
| 2025-10-30 | $36,151,753.97 | $8,433,280.54 | $0.04 |
| 2025-10-31 | $33,552,234.16 | $8,347,836.80 | $0.03 |
| 2025-11-01 | $33,791,628.30 | $6,072,710.69 | $0.03 |
| 2025-11-02 | $35,402,953.44 | $5,396,159.26 | $0.04 |
| 2025-11-03 | $36,122,099.97 | $6,393,139.87 | $0.04 |
| 2025-11-04 | $30,565,784.45 | $11,765,986.44 | $0.03 |
| 2025-11-05 | $31,810,791.08 | $13,166,963.58 | $0.03 |
| 2025-11-06 | $32,737,058.19 | $10,308,520.72 | $0.03 |
| 2025-11-07 | $31,655,387.51 | $7,510,139.39 | $0.03 |
| 2025-11-08 | $36,202,835.09 | $22,997,768.76 | $0.04 |
| 2025-11-09 | $37,746,782.47 | $12,638,338.50 | $0.04 |
| 2025-11-10 | $36,302,005.24 | $8,072,067.59 | $0.04 |
| 2025-11-11 | $36,615,823.29 | $8,412,630.58 | $0.04 |
| 2025-11-12 | $34,540,079.56 | $7,387,808.21 | $0.03 |
| 2025-11-13 | $33,430,672.57 | $17,107,642.31 | $0.03 |
| 2025-11-14 | $33,062,037.80 | $9,420,980.99 | $0.03 |
| 2025-11-15 | $31,046,156.62 | $9,548,363.74 | $0.03 |
| 2025-11-16 | $31,464,365.67 | $5,426,382.10 | $0.03 |
| 2025-11-17 | $30,473,051.43 | $5,964,699.60 | $0.03 |
| 2025-11-18 | $28,980,516.02 | $7,458,180.82 | $0.03 |
| 2025-11-19 | $28,595,647.14 | $8,387,712.86 | $0.03 |
| 2025-11-20 | $27,680,318.66 | $7,203,901.57 | $0.03 |
| 2025-11-21 | $27,907,439.20 | $9,572,150.01 | $0.03 |
| 2025-11-22 | $26,790,126.78 | $11,986,458.85 | $0.03 |
| 2025-11-23 | $27,630,035.76 | $6,529,287.90 | $0.03 |
| 2025-11-24 | $27,524,201.97 | $5,722,737.49 | $0.03 |
| 2025-11-25 | $27,901,448.76 | $8,601,216.37 | $0.03 |
| 2025-11-26 | $29,253,667.42 | $7,739,518.09 | $0.03 |
| 2025-11-27 | $29,279,393.27 | $5,229,875.19 | $0.03 |
| 2025-11-28 | $28,908,968.15 | $4,811,078.75 | $0.03 |
| 2025-11-29 | $28,679,029.41 | $5,231,257.12 | $0.03 |
| 2025-11-30 | $27,549,880.98 | $4,307,459.16 | $0.03 |
| 2025-12-01 | $27,375,990.38 | $4,408,154.09 | $0.03 |
| 2025-12-02 | $25,251,774.24 | $6,851,746.52 | $0.03 |
| 2025-12-03 | $26,769,580.43 | $5,531,476.82 | $0.03 |
| 2025-12-04 | $28,118,841.29 | $5,746,527.03 | $0.03 |
| 2025-12-05 | $27,738,805.89 | $5,859,627.42 | $0.03 |
| 2025-12-06 | $26,519,358.02 | $5,141,391.87 | $0.03 |
| 2025-12-07 | $29,200,441.11 | $9,839,306.61 | $0.03 |
| 2025-12-08 | $27,797,705.95 | $9,383,875.32 | $0.03 |
| 2025-12-09 | $28,349,594.97 | $4,822,720.47 | $0.03 |
| 2025-12-10 | $29,077,714.39 | $7,406,138.89 | $0.03 |
| 2025-12-11 | $28,420,893.44 | $7,281,181.05 | $0.03 |
| 2025-12-12 | $27,501,224.55 | $7,220,423.98 | $0.03 |
| 2025-12-13 | $26,059,065.92 | $5,804,015.13 | $0.03 |
| 2025-12-14 | $26,676,194.86 | $3,341,991.92 | $0.03 |
| 2025-12-15 | $24,524,110.75 | $5,449,918.36 | $0.02 |
| 2025-12-16 | $23,559,033.12 | $7,504,374.37 | $0.02 |
| 2025-12-17 | $24,114,377.64 | $5,875,672.80 | $0.02 |
| 2025-12-18 | $22,535,580.52 | $5,961,745.49 | $0.02 |
| 2025-12-19 | $21,373,810.24 | $5,830,199.45 | $0.02 |
| 2025-12-20 | $22,477,973.25 | $6,034,357.88 | $0.02 |
| 2025-12-21 | $22,633,210.56 | $3,695,901.51 | $0.02 |
| 2025-12-22 | $22,011,406.01 | $5,061,437.52 | $0.02 |
| 2025-12-23 | $21,796,114.36 | $4,697,333.04 | $0.02 |
| 2025-12-24 | $21,436,101.92 | $4,411,320.63 | $0.02 |
| 2025-12-25 | $22,449,424.23 | $3,902,460.58 | $0.02 |
| 2025-12-26 | $21,738,181.60 | $5,756,576.54 | $0.02 |
| 2025-12-27 | $22,344,737.73 | $3,732,019.05 | $0.02 |
| 2025-12-28 | $23,074,673.36 | $3,284,286.46 | $0.02 |
| 2025-12-29 | $22,841,838.96 | $3,287,967.50 | $0.02 |
| 2025-12-30 | $22,344,918.54 | $4,666,920.06 | $0.02 |
| 2025-12-31 | $22,431,238.34 | $4,404,322.58 | $0.02 |
| 2026-01-01 | $21,959,375.01 | $9,174,087.66 | $0.02 |
| 2026-01-02 | $23,631,275.39 | $5,447,497.72 | $0.02 |
| 2026-01-03 | $24,224,944.11 | $5,115,984.78 | $0.02 |
| 2026-01-04 | $23,719,878.31 | $4,310,479.50 | $0.02 |
| 2026-01-05 | $24,447,863.27 | $3,997,946.54 | $0.02 |
| 2026-01-06 | $24,815,381.65 | $5,273,752.55 | $0.02 |
| 2026-01-07 | $25,426,770.59 | $5,993,136.57 | $0.03 |
| 2026-01-08 | $24,729,088.95 | $4,367,018.27 | $0.02 |
| 2026-01-09 | $25,335,600.07 | $5,363,465.87 | $0.03 |
| 2026-01-10 | $25,142,979.92 | $6,946,518.31 | $0.03 |
| 2026-01-11 | $24,837,407.63 | $3,242,128.43 | $0.02 |
| 2026-01-12 | $24,465,777.46 | $4,238,643.68 | $0.02 |
| 2026-01-13 | $23,605,240.54 | $5,928,622.01 | $0.02 |
| 2026-01-14 | $25,595,309.32 | $6,144,080.21 | $0.03 |
| 2026-01-15 | $24,965,200.89 | $5,629,469.30 | $0.02 |
| 2026-01-16 | $23,636,894.64 | $4,413,312.23 | $0.02 |
| 2026-01-17 | $24,500,649.85 | $3,725,976.99 | $0.02 |
| 2026-01-18 | $25,071,170.76 | $3,798,499.01 | $0.03 |
| 2026-01-19 | $23,876,571.93 | $4,079,532.27 | $0.02 |
| 2026-01-20 | $23,749,280.72 | $6,958,244.48 | $0.02 |
| 2026-01-21 | $21,830,445.79 | $6,064,408.58 | $0.02 |
| 2026-01-22 | $22,432,806.43 | $5,445,780.83 | $0.02 |
| 2026-01-23 | $22,147,188.09 | $3,667,477.94 | $0.02 |
| 2026-01-24 | $22,218,979.84 | $4,345,707.83 | $0.02 |
| 2026-01-25 | $22,156,637.59 | $2,220,628.77 | $0.02 |
| 2026-01-26 | $20,620,919.44 | $4,659,347.53 | $0.02 |
| 2026-01-27 | $21,438,277.41 | $3,891,761.26 | $0.02 |
| 2026-01-28 | $21,536,298.38 | $3,530,267.06 | $0.02 |
| 2026-01-29 | $20,940,561.04 | $3,661,552.57 | $0.02 |
| 2026-01-30 | $19,326,309.62 | $5,045,431.63 | $0.02 |
| 2026-01-31 | $19,531,792.93 | $5,606,386.47 | $0.02 |
| 2026-02-01 | $27,958,362.73 | $55,013,482.76 | $0.03 |
| 2026-02-02 | $19,691,249.50 | $43,848,836.02 | $0.02 |
| 2026-02-03 | $24,253,232.45 | $22,079,508.06 | $0.02 |
| 2026-02-04 | $24,425,196.50 | $29,898,225.03 | $0.02 |
| 2026-02-05 | $23,303,923.70 | $13,506,727.00 | $0.02 |
| 2026-02-06 | $29,164,388.13 | $59,304,472.83 | $0.03 |
| 2026-02-07 | $28,932,950.30 | $36,369,675.73 | $0.03 |
| 2026-02-08 | $27,759,589.08 | $13,196,037.87 | $0.03 |
| 2026-02-09 | $25,539,318.70 | $8,913,749.06 | $0.03 |
| 2026-02-10 | $25,881,408.57 | $8,760,718.23 | $0.03 |
| 2026-02-11 | $28,257,750.69 | $12,003,305.12 | $0.03 |
| 2026-02-12 | $28,768,242.98 | $11,933,338.47 | $0.03 |
| 2026-02-13 | $31,417,891.34 | $17,354,679.70 | $0.03 |
| 2026-02-14 | $30,525,972.59 | $13,306,719.38 | $0.03 |
| 2026-02-15 | $32,484,428.83 | $16,515,998.40 | $0.03 |
| 2026-02-16 | $31,842,853.81 | $23,344,715.78 | $0.03 |
| 2026-02-17 | $30,687,701.11 | $10,005,535.65 | $0.03 |
| 2026-02-18 | $31,042,333.49 | $9,731,574.46 | $0.03 |
| 2026-02-19 | $28,253,703.18 | $6,807,224.21 | $0.03 |
| 2026-02-20 | $27,310,735.39 | $6,270,523.94 | $0.03 |
| 2026-02-21 | $28,013,085.27 | $6,174,707.63 | $0.03 |
| 2026-02-22 | $26,491,510.47 | $5,604,149.25 | $0.03 |
| 2026-02-23 | $27,461,859.68 | $5,552,715.36 | $0.03 |
| 2026-02-24 | $25,427,683.40 | $5,848,018.77 | $0.03 |
| 2026-02-25 | $24,895,911.60 | $5,268,894.26 | $0.02 |
| 2026-02-26 | $24,899,456.78 | $7,529,717.66 | $0.02 |
| 2026-02-27 | $23,581,687.76 | $7,117,738.01 | $0.02 |
| 2026-02-28 | $25,570,488.70 | $19,910,875.24 | $0.03 |
| 2026-03-01 | $27,204,057.46 | $10,872,893.89 | $0.03 |
| 2026-03-02 | $26,206,928.89 | $5,548,705.43 | $0.03 |
| 2026-03-03 | $25,608,970.53 | $5,215,655.05 | $0.03 |
| 2026-03-04 | $25,817,320.07 | $5,029,670.85 | $0.03 |
| 2026-03-05 | $26,585,032.91 | $5,167,019.06 | $0.03 |
| 2026-03-06 | $26,731,095.24 | $4,283,191.42 | $0.03 |
| 2026-03-07 | $25,743,440.76 | $4,172,559.56 | $0.03 |
| 2026-03-08 | $24,721,898.86 | $3,683,328.01 | $0.02 |
| 2026-03-09 | $24,807,235.96 | $3,992,162.60 | $0.02 |
| 2026-03-10 | $24,488,957.79 | $3,876,947.72 | $0.02 |
| 2026-03-11 | $24,848,033.41 | $3,817,414.45 | $0.02 |
| 2026-03-12 | $27,421,306.06 | $7,013,806.77 | $0.03 |
| 2026-03-13 | $27,469,213.21 | $5,817,348.30 | $0.03 |
| 2026-03-14 | $28,917,183.12 | $5,422,335.58 | $0.03 |
| 2026-03-15 | $29,917,113.47 | $7,469,987.25 | $0.03 |
| 2026-03-16 | $28,926,287.77 | $3,957,218.19 | $0.03 |
| 2026-03-17 | $30,394,739.25 | $4,112,863.08 | $0.03 |
| 2026-03-18 | $29,891,166.84 | $3,401,907.90 | $0.03 |
| 2026-03-19 | $29,090,054.04 | $4,441,788.02 | $0.03 |
| 2026-03-20 | $30,641,365.99 | $10,453,466.38 | $0.03 |
| 2026-03-21 | $30,077,473.07 | $4,429,079.72 | $0.03 |
| 2026-03-22 | $29,980,808.27 | $3,918,640.68 | $0.03 |
| 2026-03-23 | $29,379,156.29 | $3,594,924.10 | $0.03 |
| 2026-03-24 | $28,305,659.07 | $4,781,734.00 | $0.03 |
| 2026-03-25 | $28,327,212.66 | $3,177,765.25 | $0.03 |
| 2026-03-26 | $27,703,169.66 | $2,818,183.46 | $0.03 |
| 2026-03-27 | $26,109,312.35 | $3,246,205.09 | $0.03 |
| 2026-03-28 | $25,415,600.48 | $2,526,747.57 | $0.03 |
| 2026-03-29 | $25,056,560.38 | $2,591,114.03 | $0.03 |
| 2026-03-30 | $24,125,252.08 | $3,158,777.66 | $0.02 |
| 2026-03-31 | $25,470,644.84 | $3,121,444.74 | $0.03 |
| 2026-04-01 | $25,236,609.22 | $2,222,323.44 | $0.03 |
| 2026-04-02 | $25,081,857.08 | $2,812,254.68 | $0.03 |
| 2026-04-03 | $24,660,462.63 | $2,566,060.60 | $0.02 |
| 2026-04-04 | $24,811,507.48 | $2,856,620.41 | $0.02 |
| 2026-04-05 | $24,311,458.80 | $3,237,202.04 | $0.02 |
| 2026-04-06 | $23,714,553.31 | $2,590,274.73 | $0.02 |
| 2026-04-07 | $22,807,063.27 | $3,926,952.29 | $0.02 |
| 2026-04-08 | $23,779,488.07 | $2,944,952.05 | $0.02 |
| 2026-04-09 | $23,070,792.88 | $3,729,382.21 | $0.02 |
| 2026-04-10 | $22,378,007.91 | $3,301,955.00 | $0.02 |
| 2026-04-11 | $21,511,148.50 | $2,853,807.56 | $0.02 |
| 2026-04-12 | $21,145,278.76 | $3,627,498.94 | $0.02 |
| 2026-04-13 | $19,126,640.34 | $5,140,480.65 | $0.02 |
| 2026-04-14 | $19,638,749.00 | $3,926,085.83 | $0.02 |
| 2026-04-15 | $19,277,082.50 | $4,328,230.97 | $0.02 |
| 2026-04-16 | $19,719,401.69 | $4,458,706.24 | $0.02 |
| 2026-04-17 | $21,445,836.96 | $4,758,274.23 | $0.02 |
| 2026-04-18 | $22,599,495.23 | $8,259,734.46 | $0.02 |
| 2026-04-19 | $22,018,152.24 | $9,723,140.40 | $0.02 |
| 2026-04-20 | $21,507,224.54 | $4,352,899.24 | $0.02 |
| 2026-04-21 | $22,046,374.68 | $4,205,597.14 | $0.02 |
| 2026-04-22 | $21,461,440.61 | $2,428,975.72 | $0.02 |
| 2026-04-23 | $21,398,619.97 | $2,670,849.24 | $0.02 |
| 2026-04-24 | $21,215,084.21 | $3,330,610.65 | $0.02 |
| 2026-04-25 | $21,199,182.70 | $4,109,455.15 | $0.02 |
| 2026-04-26 | $21,316,810.77 | $4,898,963.47 | $0.02 |
| 2026-04-27 | $21,318,058.33 | $2,695,526.11 | $0.02 |
| 2026-04-28 | $22,096,026.81 | $4,037,190.16 | $0.02 |
| 2026-04-29 | $21,180,702.93 | $3,997,528.01 | $0.02 |
| 2026-04-30 | $20,431,800.32 | $3,572,066.43 | $0.02 |
| 2026-05-01 | $20,110,019.18 | $3,127,033.47 | $0.02 |
| 2026-05-02 | $19,857,251.32 | $2,270,679.85 | $0.02 |
| 2026-05-03 | $20,539,205.13 | $2,049,452.20 | $0.02 |
| 2026-05-04 | $20,253,116.30 | $1,832,879.05 | $0.02 |
| 2026-05-05 | $21,028,463.57 | $3,627,951.91 | $0.02 |
| 2026-05-06 | $21,227,871.16 | $2,628,369.65 | $0.02 |
| 2026-05-07 | $21,740,132.08 | $3,326,944.96 | $0.02 |
| 2026-05-08 | $22,254,139.62 | $4,563,081.76 | $0.02 |
| 2026-05-09 | $22,525,669.96 | $2,761,716.79 | $0.02 |
| 2026-05-10 | $22,313,417.22 | $4,226,674.58 | $0.02 |
| 2026-05-11 | $23,161,984.79 | $5,317,415.85 | $0.02 |
| 2026-05-12 | $23,410,692.26 | $3,474,714.62 | $0.02 |
| 2026-05-13 | $22,735,374.98 | $3,245,508.12 | $0.02 |
| 2026-05-14 | $21,452,483.75 | $3,227,771.30 | $0.02 |
| 2026-05-15 | $21,940,563.56 | $2,496,769.55 | $0.02 |
| 2026-05-16 | $20,540,440.36 | $3,173,019.97 | $0.02 |
| 2026-05-17 | $19,791,261.51 | $2,124,824.50 | $0.02 |
| 2026-05-18 | $19,006,003.98 | $2,218,739.18 | $0.02 |
| 2026-05-19 | $19,707,450.05 | $3,350,488.16 | $0.02 |
| 2026-05-20 | $18,898,149.61 | $2,370,376.78 | $0.02 |
| 2026-05-21 | $20,097,832.55 | $3,229,291.91 | $0.02 |
| 2026-05-22 | $20,099,993.49 | $2,769,802.47 | $0.02 |
| 2026-05-23 | $18,859,247.73 | $2,945,965.74 | $0.02 |
| 2026-05-24 | $19,457,207.83 | $2,487,583.27 | $0.02 |
| 2026-05-25 | $18,858,473.53 | $2,224,958.85 | $0.02 |
| 2026-05-26 | $19,700,111.05 | $5,955,166.73 | $0.02 |
| 2026-05-27 | $20,608,361.34 | $5,245,648.51 | $0.02 |
| 2026-05-28 | $20,521,561.21 | $4,909,306.15 | $0.02 |
| 2026-05-29 | $19,350,646.17 | $4,482,822.00 | $0.02 |
| 2026-05-30 | $18,993,669.50 | $2,663,696.95 | $0.02 |
| 2026-05-31 | $19,521,462.57 | $2,684,903.23 | $0.02 |
| 2026-06-01 | $19,489,113.30 | $2,683,526.77 | $0.02 |
| 2026-06-02 | $19,151,960.54 | $4,218,712.25 | $0.02 |
| 2026-06-03 | $17,287,315.37 | $4,159,260.19 | $0.02 |
| 2026-06-04 | $17,718,087.41 | $7,399,440.22 | $0.02 |
| 2026-06-05 | $16,223,548.11 | $10,157,479.68 | $0.02 |
| 2026-06-06 | $14,288,637.78 | $12,124,149.49 | $0.01 |
| 2026-06-07 | $14,347,465.69 | $10,369,520.09 | $0.01 |
| 2026-06-08 | $14,638,737.39 | $10,112,814.56 | $0.01 |
| 2026-06-09 | $14,738,140.30 | $9,794,919.57 | $0.01 |
| 2026-06-10 | $14,692,841.98 | $9,658,089.57 | $0.01 |
| 2026-06-11 | $14,088,040.00 | $8,807,020.63 | $0.01 |
| 2026-06-12 | $14,736,421.31 | $9,028,899.24 | $0.01 |
| 2026-06-13 | $14,548,851.36 | $8,786,785.90 | $0.01 |
| 2026-06-14 | $14,627,353.00 | $8,744,447.58 | $0.01 |
| 2026-06-15 | $14,372,398.87 | $9,300,188.06 | $0.01 |
| 2026-06-16 | $14,319,727.31 | $9,813,404.74 | $0.01 |
| 2026-06-17 | $14,295,189.13 | $9,523,153.41 | $0.01 |
| 2026-06-18 | $14,135,129.17 | $9,551,758.89 | $0.01 |
| 2026-06-19 | $13,548,276.52 | $9,171,957.82 | $0.01 |
| 2026-06-20 | $13,758,762.44 | $8,658,994.17 | $0.01 |
| 2026-06-21 | $14,529,608.46 | $10,692,982.75 | $0.01 |
| 2026-06-22 | $13,871,819.60 | $8,545,002.42 | $0.01 |
| 2026-06-23 | $13,735,894.95 | $8,520,275.56 | $0.01 |
| 2026-06-24 | $13,334,939.91 | $8,931,297.68 | $0.01 |
| 2026-06-25 | $12,807,121.77 | $9,566,483.18 | $0.01 |
| 2026-06-26 | $12,558,908.37 | $10,592,296.07 | $0.01 |
| 2026-06-27 | $12,768,287.27 | $8,825,553.29 | $0.01 |
| 2026-06-28 | $12,468,273.93 | $8,169,527.73 | $0.01 |
| 2026-06-29 | $12,557,350.85 | $8,230,267.10 | $0.01 |
| 2026-06-30 | $12,532,892.01 | $9,316,196.02 | $0.01 |
| 2026-07-01 | $12,079,874.99 | $8,531,807.99 | $0.01 |
| 2026-07-01 | $12,934,710.70 | $9,029,286.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
