Brevis BREV #825
$0.0808 0.71% (1d)
Market Overview
Brevis current market price is $0.0808 with a 24 hour trading volume of $4,193.94K. The total available supply of Brevis is 1.00B BREV with a maximum supply of 1.00B BREV. It has secured Rank 825 in the cryptocurrency market with a marketcap of $20.12M. The BREV price is 1.12% up in the last one hour.
The high price of the Brevis is $0.0812 and low price is $0.0785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brevis Rank
825
Brevis Price
$0.0808
Market Cap
$20.12M 0.34%
Fully Diluted Valuation
$80.50M
Trading Volume(24h)
$4,193.94K
Circulating Supply
250.00M BREV
Total Supply
1.00B BREV
Max Supply
1.00B BREV
High(24h)
$0.0812
Low(24h)
$0.0785
All-time High
$0.560 85.62%
07 Jan 2026
All-time Low
$0.0750 7.3%
06 Jun 2026
Cryptocurrency Brevis Calculator
Want to convert more cryptocurrencies?
Brevis Historical Data Chart
1h
1.12%
24h
0.71%
7d
6.39%
14d
0.44%
30d
25.98%
60d
33.54%
200d
0%
1y
0%
Brevis Historical Data
Historical data of Brevis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-06 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-07 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-08 | $110,402,802.05 | $665,572,210.49 | $0.44 |
| 2026-01-09 | $100,083,079.21 | $255,610,541.58 | $0.40 |
| 2026-01-10 | $98,747,148.03 | $154,604,134.55 | $0.39 |
| 2026-01-11 | $94,900,630.05 | $91,531,182.21 | $0.38 |
| 2026-01-12 | $89,495,483.51 | $107,481,870.74 | $0.36 |
| 2026-01-13 | $83,513,972.75 | $155,447,257.13 | $0.33 |
| 2026-01-14 | $86,223,644.81 | $285,573,091.03 | $0.35 |
| 2026-01-15 | $80,905,304.13 | $135,328,282.44 | $0.32 |
| 2026-01-16 | $77,847,367.97 | $147,469,549.15 | $0.31 |
| 2026-01-17 | $78,163,370.70 | $170,766,412.16 | $0.31 |
| 2026-01-18 | $78,863,454.00 | $175,318,357.48 | $0.32 |
| 2026-01-19 | $74,119,771.72 | $125,247,925.01 | $0.30 |
| 2026-01-20 | $67,992,431.11 | $211,527,955.72 | $0.27 |
| 2026-01-21 | $61,461,562.63 | $575,859,957.80 | $0.25 |
| 2026-01-22 | $60,575,103.76 | $30,576,086.08 | $0.24 |
| 2026-01-23 | $59,516,441.48 | $25,418,179.50 | $0.24 |
| 2026-01-24 | $60,648,328.26 | $23,387,875.16 | $0.24 |
| 2026-01-25 | $62,728,900.91 | $21,004,155.41 | $0.25 |
| 2026-01-26 | $53,815,648.86 | $13,856,207.59 | $0.22 |
| 2026-01-27 | $52,580,308.06 | $14,984,506.02 | $0.21 |
| 2026-01-28 | $55,902,238.08 | $46,631,497.18 | $0.22 |
| 2026-01-29 | $52,671,408.28 | $10,128,802.27 | $0.21 |
| 2026-01-30 | $45,958,540.13 | $13,594,600.24 | $0.18 |
| 2026-01-31 | $48,364,492.42 | $18,524,663.06 | $0.19 |
| 2026-02-01 | $39,844,393.22 | $18,685,548.42 | $0.16 |
| 2026-02-02 | $40,313,895.91 | $55,469,583.48 | $0.16 |
| 2026-02-03 | $37,994,297.10 | $13,675,856.48 | $0.15 |
| 2026-02-04 | $36,167,694.48 | $11,714,494.42 | $0.14 |
| 2026-02-05 | $36,215,709.81 | $17,926,268.28 | $0.14 |
| 2026-02-06 | $31,635,774.59 | $19,898,519.07 | $0.13 |
| 2026-02-07 | $36,661,279.47 | $33,591,944.08 | $0.15 |
| 2026-02-08 | $45,931,654.88 | $115,352,233.98 | $0.18 |
| 2026-02-09 | $40,542,067.71 | $36,516,838.26 | $0.16 |
| 2026-02-10 | $39,051,620.50 | $21,939,636.14 | $0.16 |
| 2026-02-11 | $37,198,466.94 | $11,296,458.88 | $0.15 |
| 2026-02-12 | $35,936,897.06 | $12,159,358.08 | $0.14 |
| 2026-02-13 | $38,939,787.49 | $17,864,651.74 | $0.16 |
| 2026-02-14 | $37,786,923.54 | $10,259,032.37 | $0.15 |
| 2026-02-15 | $37,875,510.81 | $8,681,743.04 | $0.15 |
| 2026-02-16 | $34,743,583.62 | $12,718,914.02 | $0.14 |
| 2026-02-17 | $34,142,809.10 | $10,727,496.35 | $0.14 |
| 2026-02-18 | $35,650,679.29 | $21,795,370.18 | $0.14 |
| 2026-02-19 | $32,904,222.15 | $10,605,782.68 | $0.13 |
| 2026-02-20 | $31,760,252.56 | $10,987,432.05 | $0.13 |
| 2026-02-21 | $34,010,700.46 | $16,514,708.23 | $0.14 |
| 2026-02-22 | $33,825,140.04 | $24,444,037.48 | $0.14 |
| 2026-02-23 | $32,212,300.82 | $9,817,700.59 | $0.13 |
| 2026-02-24 | $31,805,152.92 | $9,597,118.99 | $0.13 |
| 2026-02-25 | $32,533,953.71 | $14,934,198.99 | $0.13 |
| 2026-02-26 | $33,672,303.26 | $14,198,378.09 | $0.14 |
| 2026-02-27 | $35,930,382.85 | $18,378,251.90 | $0.14 |
| 2026-02-28 | $34,201,324.46 | $14,020,240.87 | $0.14 |
| 2026-03-01 | $33,622,323.55 | $13,767,411.03 | $0.13 |
| 2026-03-02 | $32,565,140.80 | $11,655,175.37 | $0.13 |
| 2026-03-03 | $34,871,043.59 | $33,986,281.02 | $0.14 |
| 2026-03-04 | $36,627,455.90 | $16,812,622.56 | $0.15 |
| 2026-03-05 | $36,564,150.70 | $14,024,543.69 | $0.15 |
| 2026-03-06 | $38,743,348.67 | $37,936,482.24 | $0.15 |
| 2026-03-07 | $40,002,154.13 | $28,230,308.93 | $0.16 |
| 2026-03-08 | $37,203,425.11 | $18,777,942.10 | $0.15 |
| 2026-03-09 | $34,275,857.99 | $14,978,155.27 | $0.14 |
| 2026-03-10 | $33,775,696.05 | $11,864,254.83 | $0.14 |
| 2026-03-11 | $33,407,637.55 | $9,672,641.95 | $0.13 |
| 2026-03-12 | $32,463,693.50 | $11,186,962.03 | $0.13 |
| 2026-03-13 | $32,776,110.02 | $11,075,415.69 | $0.13 |
| 2026-03-14 | $33,293,283.31 | $10,146,264.17 | $0.13 |
| 2026-03-15 | $32,594,422.22 | $9,485,204.70 | $0.13 |
| 2026-03-16 | $32,846,676.57 | $9,398,876.90 | $0.13 |
| 2026-03-17 | $34,564,948.21 | $11,827,947.60 | $0.14 |
| 2026-03-18 | $35,351,390.25 | $22,684,090.71 | $0.14 |
| 2026-03-19 | $32,888,939.84 | $9,755,891.16 | $0.13 |
| 2026-03-20 | $31,762,486.29 | $8,978,627.58 | $0.13 |
| 2026-03-21 | $31,948,349.65 | $7,187,889.30 | $0.13 |
| 2026-03-22 | $30,662,714.40 | $9,112,026.11 | $0.12 |
| 2026-03-23 | $29,526,369.47 | $9,782,733.80 | $0.12 |
| 2026-03-24 | $30,070,635.29 | $8,844,608.53 | $0.12 |
| 2026-03-25 | $31,609,806.67 | $11,409,623.66 | $0.13 |
| 2026-03-26 | $32,043,859.76 | $8,688,721.94 | $0.13 |
| 2026-03-27 | $29,976,985.47 | $8,653,529.44 | $0.12 |
| 2026-03-28 | $28,488,801.58 | $7,675,981.15 | $0.11 |
| 2026-03-29 | $27,784,865.08 | $6,884,920.24 | $0.11 |
| 2026-03-30 | $27,043,198.03 | $8,429,195.58 | $0.11 |
| 2026-03-31 | $27,762,688.61 | $9,024,895.73 | $0.11 |
| 2026-04-01 | $28,409,152.38 | $8,742,422.50 | $0.11 |
| 2026-04-02 | $28,000,410.14 | $8,524,683.42 | $0.11 |
| 2026-04-03 | $27,262,935.32 | $8,300,969.38 | $0.11 |
| 2026-04-04 | $27,232,589.76 | $7,936,354.07 | $0.11 |
| 2026-04-05 | $26,989,985.70 | $7,366,268.92 | $0.11 |
| 2026-04-06 | $26,758,912.43 | $7,723,126.40 | $0.11 |
| 2026-04-07 | $28,911,149.10 | $80,490,136.07 | $0.12 |
| 2026-04-08 | $29,277,923.40 | $21,109,559.02 | $0.12 |
| 2026-04-09 | $29,134,847.32 | $9,219,499.66 | $0.12 |
| 2026-04-10 | $30,393,691.67 | $11,231,945.95 | $0.12 |
| 2026-04-11 | $31,015,204.15 | $15,356,352.84 | $0.12 |
| 2026-04-12 | $30,795,853.71 | $8,198,663.93 | $0.12 |
| 2026-04-13 | $29,049,325.63 | $8,594,623.00 | $0.12 |
| 2026-04-14 | $31,700,126.27 | $12,239,469.29 | $0.13 |
| 2026-04-15 | $30,368,037.44 | $10,168,811.61 | $0.12 |
| 2026-04-16 | $30,719,044.12 | $11,438,501.17 | $0.12 |
| 2026-04-17 | $33,472,879.56 | $20,290,126.91 | $0.13 |
| 2026-04-18 | $32,523,716.33 | $10,391,538.92 | $0.13 |
| 2026-04-19 | $33,453,288.53 | $17,215,999.11 | $0.13 |
| 2026-04-20 | $30,179,316.89 | $10,351,598.71 | $0.12 |
| 2026-04-21 | $31,318,079.77 | $9,733,510.24 | $0.13 |
| 2026-04-22 | $30,884,133.09 | $9,412,272.28 | $0.12 |
| 2026-04-23 | $30,953,248.27 | $10,175,666.17 | $0.12 |
| 2026-04-24 | $32,644,649.57 | $11,998,474.27 | $0.13 |
| 2026-04-25 | $33,883,763.77 | $19,403,482.54 | $0.14 |
| 2026-04-26 | $33,464,969.48 | $9,944,172.76 | $0.13 |
| 2026-04-27 | $33,661,538.31 | $21,305,268.53 | $0.13 |
| 2026-04-28 | $30,479,124.59 | $10,499,031.48 | $0.12 |
| 2026-04-29 | $31,092,366.40 | $10,212,523.37 | $0.12 |
| 2026-04-30 | $29,984,563.55 | $9,177,199.59 | $0.12 |
| 2026-05-01 | $28,782,545.73 | $8,885,902.16 | $0.12 |
| 2026-05-02 | $29,097,461.34 | $8,893,799.66 | $0.12 |
| 2026-05-03 | $29,584,068.79 | $7,202,939.88 | $0.12 |
| 2026-05-04 | $29,120,800.62 | $7,858,595.43 | $0.12 |
| 2026-05-05 | $29,106,042.69 | $9,650,489.65 | $0.12 |
| 2026-05-06 | $30,009,491.60 | $8,874,439.48 | $0.12 |
| 2026-05-07 | $30,335,213.69 | $8,111,427.19 | $0.12 |
| 2026-05-08 | $32,103,416.94 | $11,204,100.55 | $0.13 |
| 2026-05-09 | $32,410,528.25 | $11,443,340.24 | $0.13 |
| 2026-05-10 | $31,903,747.79 | $8,639,745.23 | $0.13 |
| 2026-05-11 | $33,960,758.19 | $15,535,379.01 | $0.14 |
| 2026-05-12 | $32,908,179.49 | $9,486,455.83 | $0.13 |
| 2026-05-13 | $33,083,017.11 | $14,242,065.08 | $0.13 |
| 2026-05-14 | $30,480,572.65 | $13,515,957.87 | $0.12 |
| 2026-05-15 | $31,185,308.55 | $9,496,391.25 | $0.12 |
| 2026-05-16 | $29,392,801.38 | $11,935,381.85 | $0.12 |
| 2026-05-17 | $28,241,429.51 | $8,002,184.54 | $0.11 |
| 2026-05-18 | $27,501,465.04 | $8,482,187.42 | $0.11 |
| 2026-05-19 | $28,237,236.51 | $8,104,677.80 | $0.11 |
| 2026-05-20 | $27,595,416.74 | $6,965,945.81 | $0.11 |
| 2026-05-21 | $28,014,774.91 | $7,545,687.62 | $0.11 |
| 2026-05-22 | $29,608,809.98 | $12,712,579.04 | $0.12 |
| 2026-05-23 | $27,782,958.16 | $8,084,693.12 | $0.11 |
| 2026-05-24 | $29,182,167.90 | $8,150,198.98 | $0.12 |
| 2026-05-25 | $27,431,962.74 | $7,164,096.26 | $0.11 |
| 2026-05-26 | $27,550,735.64 | $8,316,227.81 | $0.11 |
| 2026-05-27 | $27,092,002.48 | $7,358,508.34 | $0.11 |
| 2026-05-28 | $26,373,141.34 | $8,504,660.81 | $0.11 |
| 2026-05-29 | $25,368,572.41 | $7,760,105.86 | $0.10 |
| 2026-05-30 | $25,336,037.51 | $8,577,769.43 | $0.10 |
| 2026-05-31 | $25,650,661.44 | $6,490,774.00 | $0.10 |
| 2026-06-01 | $25,748,742.32 | $7,164,792.53 | $0.10 |
| 2026-06-02 | $25,990,161.19 | $7,057,812.30 | $0.10 |
| 2026-06-02 | $24,703,882.60 | $9,311,498.11 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
