Brevis BREV #841
$0.0705 1.04% (1d)
Market Overview
Brevis current market price is $0.0705 with a 24 hour trading volume of $3,574.87K. The total available supply of Brevis is 1.00B BREV with a maximum supply of 1.00B BREV. It has secured Rank 841 in the cryptocurrency market with a marketcap of $17.60M. The BREV price is 0.25% up in the last one hour.
The high price of the Brevis is $0.0712 and low price is $0.0689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brevis Rank
841
Brevis Price
$0.0705
Market Cap
$17.60M 0.92%
Fully Diluted Valuation
$70.39M
Trading Volume(24h)
$3,574.87K
Circulating Supply
250.00M BREV
Total Supply
1.00B BREV
Max Supply
1.00B BREV
High(24h)
$0.0712
Low(24h)
$0.0689
All-time High
$0.560 87.42%
07 Jan 2026
All-time Low
$0.0649 8.66%
29 Jul 2026
Cryptocurrency Brevis Calculator
Want to convert more cryptocurrencies?
Brevis Historical Data Chart
1h
0.25%
24h
1.04%
7d
5.36%
14d
5.66%
30d
24.3%
60d
28.45%
200d
79.63%
1y
0%
Brevis Historical Data
Historical data of Brevis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-06 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-07 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-08 | $110,402,802.05 | $665,572,210.49 | $0.44 |
| 2026-01-09 | $100,083,079.21 | $255,610,541.58 | $0.40 |
| 2026-01-10 | $98,747,148.03 | $154,604,134.55 | $0.39 |
| 2026-01-11 | $94,900,630.05 | $91,531,182.21 | $0.38 |
| 2026-01-12 | $89,495,483.51 | $107,481,870.74 | $0.36 |
| 2026-01-13 | $83,513,972.75 | $155,447,257.13 | $0.33 |
| 2026-01-14 | $86,223,644.81 | $285,573,091.03 | $0.35 |
| 2026-01-15 | $80,905,304.13 | $135,328,282.44 | $0.32 |
| 2026-01-16 | $77,847,367.97 | $147,469,549.15 | $0.31 |
| 2026-01-17 | $78,163,370.70 | $170,766,412.16 | $0.31 |
| 2026-01-18 | $78,863,454.00 | $175,318,357.48 | $0.32 |
| 2026-01-19 | $74,119,771.72 | $125,247,925.01 | $0.30 |
| 2026-01-20 | $67,992,431.11 | $211,527,955.72 | $0.27 |
| 2026-01-21 | $61,461,562.63 | $575,859,957.80 | $0.25 |
| 2026-01-22 | $60,575,103.76 | $30,576,086.08 | $0.24 |
| 2026-01-23 | $59,516,441.48 | $25,418,179.50 | $0.24 |
| 2026-01-24 | $60,648,328.26 | $23,387,875.16 | $0.24 |
| 2026-01-25 | $62,728,900.91 | $21,004,155.41 | $0.25 |
| 2026-01-26 | $53,815,648.86 | $13,856,207.59 | $0.22 |
| 2026-01-27 | $52,580,308.06 | $14,984,506.02 | $0.21 |
| 2026-01-28 | $55,902,238.08 | $46,631,497.18 | $0.22 |
| 2026-01-29 | $52,671,408.28 | $10,128,802.27 | $0.21 |
| 2026-01-30 | $45,958,540.13 | $13,594,600.24 | $0.18 |
| 2026-01-31 | $48,364,492.42 | $18,524,663.06 | $0.19 |
| 2026-02-01 | $39,844,393.22 | $18,685,548.42 | $0.16 |
| 2026-02-02 | $40,313,895.91 | $55,469,583.48 | $0.16 |
| 2026-02-03 | $37,994,297.10 | $13,675,856.48 | $0.15 |
| 2026-02-04 | $36,167,694.48 | $11,714,494.42 | $0.14 |
| 2026-02-05 | $36,215,709.81 | $17,926,268.28 | $0.14 |
| 2026-02-06 | $31,635,774.59 | $19,898,519.07 | $0.13 |
| 2026-02-07 | $36,661,279.47 | $33,591,944.08 | $0.15 |
| 2026-02-08 | $45,931,654.88 | $115,352,233.98 | $0.18 |
| 2026-02-09 | $40,542,067.71 | $36,516,838.26 | $0.16 |
| 2026-02-10 | $39,051,620.50 | $21,939,636.14 | $0.16 |
| 2026-02-11 | $37,198,466.94 | $11,296,458.88 | $0.15 |
| 2026-02-12 | $35,936,897.06 | $12,159,358.08 | $0.14 |
| 2026-02-13 | $38,939,787.49 | $17,864,651.74 | $0.16 |
| 2026-02-14 | $37,786,923.54 | $10,259,032.37 | $0.15 |
| 2026-02-15 | $37,875,510.81 | $8,681,743.04 | $0.15 |
| 2026-02-16 | $34,743,583.62 | $12,718,914.02 | $0.14 |
| 2026-02-17 | $34,142,809.10 | $10,727,496.35 | $0.14 |
| 2026-02-18 | $35,650,679.29 | $21,795,370.18 | $0.14 |
| 2026-02-19 | $32,904,222.15 | $10,605,782.68 | $0.13 |
| 2026-02-20 | $31,760,252.56 | $10,987,432.05 | $0.13 |
| 2026-02-21 | $34,010,700.46 | $16,514,708.23 | $0.14 |
| 2026-02-22 | $33,825,140.04 | $24,444,037.48 | $0.14 |
| 2026-02-23 | $32,212,300.82 | $9,817,700.59 | $0.13 |
| 2026-02-24 | $31,805,152.92 | $9,597,118.99 | $0.13 |
| 2026-02-25 | $32,533,953.71 | $14,934,198.99 | $0.13 |
| 2026-02-26 | $33,672,303.26 | $14,198,378.09 | $0.14 |
| 2026-02-27 | $35,930,382.85 | $18,378,251.90 | $0.14 |
| 2026-02-28 | $34,201,324.46 | $14,020,240.87 | $0.14 |
| 2026-03-01 | $33,622,323.55 | $13,767,411.03 | $0.13 |
| 2026-03-02 | $32,565,140.80 | $11,655,175.37 | $0.13 |
| 2026-03-03 | $34,871,043.59 | $33,986,281.02 | $0.14 |
| 2026-03-04 | $36,627,455.90 | $16,812,622.56 | $0.15 |
| 2026-03-05 | $36,564,150.70 | $14,024,543.69 | $0.15 |
| 2026-03-06 | $38,743,348.67 | $37,936,482.24 | $0.15 |
| 2026-03-07 | $40,002,154.13 | $28,230,308.93 | $0.16 |
| 2026-03-08 | $37,203,425.11 | $18,777,942.10 | $0.15 |
| 2026-03-09 | $34,275,857.99 | $14,978,155.27 | $0.14 |
| 2026-03-10 | $33,775,696.05 | $11,864,254.83 | $0.14 |
| 2026-03-11 | $33,407,637.55 | $9,672,641.95 | $0.13 |
| 2026-03-12 | $32,463,693.50 | $11,186,962.03 | $0.13 |
| 2026-03-13 | $32,776,110.02 | $11,075,415.69 | $0.13 |
| 2026-03-14 | $33,293,283.31 | $10,146,264.17 | $0.13 |
| 2026-03-15 | $32,594,422.22 | $9,485,204.70 | $0.13 |
| 2026-03-16 | $32,846,676.57 | $9,398,876.90 | $0.13 |
| 2026-03-17 | $34,564,948.21 | $11,827,947.60 | $0.14 |
| 2026-03-18 | $35,351,390.25 | $22,684,090.71 | $0.14 |
| 2026-03-19 | $32,888,939.84 | $9,755,891.16 | $0.13 |
| 2026-03-20 | $31,762,486.29 | $8,978,627.58 | $0.13 |
| 2026-03-21 | $31,948,349.65 | $7,187,889.30 | $0.13 |
| 2026-03-22 | $30,662,714.40 | $9,112,026.11 | $0.12 |
| 2026-03-23 | $29,526,369.47 | $9,782,733.80 | $0.12 |
| 2026-03-24 | $30,070,635.29 | $8,844,608.53 | $0.12 |
| 2026-03-25 | $31,609,806.67 | $11,409,623.66 | $0.13 |
| 2026-03-26 | $32,043,859.76 | $8,688,721.94 | $0.13 |
| 2026-03-27 | $29,976,985.47 | $8,653,529.44 | $0.12 |
| 2026-03-28 | $28,488,801.58 | $7,675,981.15 | $0.11 |
| 2026-03-29 | $27,784,865.08 | $6,884,920.24 | $0.11 |
| 2026-03-30 | $27,043,198.03 | $8,429,195.58 | $0.11 |
| 2026-03-31 | $27,762,688.61 | $9,024,895.73 | $0.11 |
| 2026-04-01 | $28,409,152.38 | $8,742,422.50 | $0.11 |
| 2026-04-02 | $28,000,410.14 | $8,524,683.42 | $0.11 |
| 2026-04-03 | $27,262,935.32 | $8,300,969.38 | $0.11 |
| 2026-04-04 | $27,232,589.76 | $7,936,354.07 | $0.11 |
| 2026-04-05 | $26,989,985.70 | $7,366,268.92 | $0.11 |
| 2026-04-06 | $26,758,912.43 | $7,723,126.40 | $0.11 |
| 2026-04-07 | $28,911,149.10 | $80,490,136.07 | $0.12 |
| 2026-04-08 | $29,277,923.40 | $21,109,559.02 | $0.12 |
| 2026-04-09 | $29,134,847.32 | $9,219,499.66 | $0.12 |
| 2026-04-10 | $30,393,691.67 | $11,231,945.95 | $0.12 |
| 2026-04-11 | $31,015,204.15 | $15,356,352.84 | $0.12 |
| 2026-04-12 | $30,795,853.71 | $8,198,663.93 | $0.12 |
| 2026-04-13 | $29,049,325.63 | $8,594,623.00 | $0.12 |
| 2026-04-14 | $31,700,126.27 | $12,239,469.29 | $0.13 |
| 2026-04-15 | $30,368,037.44 | $10,168,811.61 | $0.12 |
| 2026-04-16 | $30,719,044.12 | $11,438,501.17 | $0.12 |
| 2026-04-17 | $33,472,879.56 | $20,290,126.91 | $0.13 |
| 2026-04-18 | $32,523,716.33 | $10,391,538.92 | $0.13 |
| 2026-04-19 | $33,453,288.53 | $17,215,999.11 | $0.13 |
| 2026-04-20 | $30,179,316.89 | $10,351,598.71 | $0.12 |
| 2026-04-21 | $31,318,079.77 | $9,733,510.24 | $0.13 |
| 2026-04-22 | $30,884,133.09 | $9,412,272.28 | $0.12 |
| 2026-04-23 | $30,953,248.27 | $10,175,666.17 | $0.12 |
| 2026-04-24 | $32,644,649.57 | $11,998,474.27 | $0.13 |
| 2026-04-25 | $33,883,763.77 | $19,403,482.54 | $0.14 |
| 2026-04-26 | $33,464,969.48 | $9,944,172.76 | $0.13 |
| 2026-04-27 | $33,661,538.31 | $21,305,268.53 | $0.13 |
| 2026-04-28 | $30,479,124.59 | $10,499,031.48 | $0.12 |
| 2026-04-29 | $31,092,366.40 | $10,212,523.37 | $0.12 |
| 2026-04-30 | $29,984,563.55 | $9,177,199.59 | $0.12 |
| 2026-05-01 | $28,782,545.73 | $8,885,902.16 | $0.12 |
| 2026-05-02 | $29,097,461.34 | $8,893,799.66 | $0.12 |
| 2026-05-03 | $29,584,068.79 | $7,202,939.88 | $0.12 |
| 2026-05-04 | $29,120,800.62 | $7,858,595.43 | $0.12 |
| 2026-05-05 | $29,106,042.69 | $9,650,489.65 | $0.12 |
| 2026-05-06 | $30,009,491.60 | $8,874,439.48 | $0.12 |
| 2026-05-07 | $30,335,213.69 | $8,111,427.19 | $0.12 |
| 2026-05-08 | $32,103,416.94 | $11,204,100.55 | $0.13 |
| 2026-05-09 | $32,410,528.25 | $11,443,340.24 | $0.13 |
| 2026-05-10 | $31,903,747.79 | $8,639,745.23 | $0.13 |
| 2026-05-11 | $33,960,758.19 | $15,535,379.01 | $0.14 |
| 2026-05-12 | $32,908,179.49 | $9,486,455.83 | $0.13 |
| 2026-05-13 | $33,083,017.11 | $14,242,065.08 | $0.13 |
| 2026-05-14 | $30,480,572.65 | $13,515,957.87 | $0.12 |
| 2026-05-15 | $31,185,308.55 | $9,496,391.25 | $0.12 |
| 2026-05-16 | $29,392,801.38 | $11,935,381.85 | $0.12 |
| 2026-05-17 | $28,241,429.51 | $8,002,184.54 | $0.11 |
| 2026-05-18 | $27,501,465.04 | $8,482,187.42 | $0.11 |
| 2026-05-19 | $28,237,236.51 | $8,104,677.80 | $0.11 |
| 2026-05-20 | $27,595,416.74 | $6,965,945.81 | $0.11 |
| 2026-05-21 | $28,014,774.91 | $7,545,687.62 | $0.11 |
| 2026-05-22 | $29,608,809.98 | $12,712,579.04 | $0.12 |
| 2026-05-23 | $27,782,958.16 | $8,084,693.12 | $0.11 |
| 2026-05-24 | $29,182,167.90 | $8,150,198.98 | $0.12 |
| 2026-05-25 | $27,431,962.74 | $7,164,096.26 | $0.11 |
| 2026-05-26 | $27,550,735.64 | $8,316,227.81 | $0.11 |
| 2026-05-27 | $27,092,002.48 | $7,358,508.34 | $0.11 |
| 2026-05-28 | $26,373,141.34 | $8,504,660.81 | $0.11 |
| 2026-05-29 | $25,368,572.41 | $7,760,105.86 | $0.10 |
| 2026-05-30 | $25,336,037.51 | $8,577,769.43 | $0.10 |
| 2026-05-31 | $25,650,661.44 | $6,490,774.00 | $0.10 |
| 2026-06-01 | $25,748,742.32 | $7,164,792.53 | $0.10 |
| 2026-06-02 | $25,990,161.19 | $7,057,812.30 | $0.10 |
| 2026-06-03 | $24,698,121.88 | $9,780,916.21 | $0.10 |
| 2026-06-04 | $25,284,616.94 | $7,677,624.12 | $0.10 |
| 2026-06-05 | $21,867,375.13 | $12,540,238.69 | $0.09 |
| 2026-06-06 | $20,314,921.80 | $12,578,296.33 | $0.08 |
| 2026-06-07 | $19,709,766.69 | $7,583,387.60 | $0.08 |
| 2026-06-08 | $20,102,151.08 | $8,061,323.65 | $0.08 |
| 2026-06-09 | $20,010,613.91 | $7,905,594.07 | $0.08 |
| 2026-06-10 | $20,023,139.05 | $12,041,091.14 | $0.08 |
| 2026-06-11 | $19,176,168.21 | $8,706,075.24 | $0.08 |
| 2026-06-12 | $20,312,293.79 | $7,384,421.38 | $0.08 |
| 2026-06-13 | $20,041,515.45 | $7,507,580.54 | $0.08 |
| 2026-06-14 | $20,182,979.31 | $6,192,535.52 | $0.08 |
| 2026-06-15 | $21,522,679.46 | $14,520,764.80 | $0.09 |
| 2026-06-16 | $21,027,767.91 | $8,931,349.52 | $0.08 |
| 2026-06-17 | $20,380,441.70 | $6,701,403.37 | $0.08 |
| 2026-06-18 | $21,723,875.63 | $11,809,667.79 | $0.09 |
| 2026-06-19 | $19,972,025.15 | $9,242,789.34 | $0.08 |
| 2026-06-20 | $19,264,822.46 | $5,192,130.39 | $0.08 |
| 2026-06-21 | $19,816,669.39 | $3,868,357.77 | $0.08 |
| 2026-06-22 | $19,692,899.58 | $6,318,402.17 | $0.08 |
| 2026-06-23 | $21,686,219.55 | $16,217,081.31 | $0.09 |
| 2026-06-24 | $19,846,057.69 | $18,779,586.85 | $0.08 |
| 2026-06-25 | $18,526,170.23 | $8,496,333.27 | $0.07 |
| 2026-06-26 | $17,931,982.03 | $7,974,386.90 | $0.07 |
| 2026-06-27 | $19,150,728.84 | $9,765,144.24 | $0.08 |
| 2026-06-28 | $18,427,364.73 | $5,448,720.96 | $0.07 |
| 2026-06-29 | $18,227,621.26 | $4,604,151.70 | $0.07 |
| 2026-06-30 | $18,241,925.43 | $4,413,687.96 | $0.07 |
| 2026-07-01 | $17,319,978.69 | $4,535,001.79 | $0.07 |
| 2026-07-02 | $17,847,955.80 | $8,237,222.43 | $0.07 |
| 2026-07-03 | $22,435,989.79 | $117,715,432.93 | $0.09 |
| 2026-07-04 | $20,586,685.98 | $16,090,212.99 | $0.08 |
| 2026-07-05 | $20,544,418.32 | $10,189,445.53 | $0.08 |
| 2026-07-06 | $21,025,574.31 | $21,300,271.78 | $0.08 |
| 2026-07-07 | $19,919,913.84 | $9,225,882.27 | $0.08 |
| 2026-07-08 | $18,271,125.77 | $5,840,697.16 | $0.07 |
| 2026-07-09 | $18,428,058.73 | $9,212,502.58 | $0.07 |
| 2026-07-10 | $18,238,947.18 | $5,740,315.53 | $0.07 |
| 2026-07-11 | $18,329,588.32 | $4,813,521.85 | $0.07 |
| 2026-07-12 | $18,709,333.19 | $7,011,741.47 | $0.07 |
| 2026-07-13 | $18,976,373.74 | $6,477,113.92 | $0.08 |
| 2026-07-14 | $18,239,712.41 | $5,402,695.41 | $0.07 |
| 2026-07-15 | $18,631,924.27 | $6,894,084.76 | $0.07 |
| 2026-07-15 | $19,138,161.61 | $6,042,655.34 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
