Blur BLUR #471
$0.0170 17.37% (1d)
Market Overview
Blur current market price is $0.0170 with a 24 hour trading volume of $11.36M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 471 in the cryptocurrency market with a marketcap of $48.83M. The BLUR price is 2.54% up in the last one hour.
The high price of the Blur is $0.0167 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blur Rank
471
Blur Price
$0.0170
Market Cap
$48.83M 17.37%
Fully Diluted Valuation
$51.03M
Trading Volume(24h)
$11.36M
Circulating Supply
2.87B BLUR
Total Supply
3.00B BLUR
Max Supply
3.00B BLUR
High(24h)
$0.0167
Low(24h)
$0.0145
All-time High
$5.02 99.66%
14 Feb 2023
All-time Low
$0.0128 33.25%
18 Aug 2026
Cryptocurrency Blur Calculator
Want to convert more cryptocurrencies?
Blur Historical Data Chart
1h
2.54%
24h
17.37%
7d
29.56%
14d
25.64%
30d
9.57%
60d
12.51%
200d
36.8%
1y
77.88%
Blur Historical Data
Historical data of Blur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $201,963,156.78 | $16,497,587.63 | $0.09 |
| 2025-06-08 | $206,903,998.20 | $12,192,572.75 | $0.09 |
| 2025-06-09 | $204,556,134.19 | $12,422,567.34 | $0.09 |
| 2025-06-10 | $214,542,193.56 | $15,060,063.43 | $0.09 |
| 2025-06-11 | $222,851,434.01 | $21,960,355.62 | $0.09 |
| 2025-06-12 | $214,478,443.35 | $21,818,298.79 | $0.09 |
| 2025-06-13 | $202,070,894.03 | $20,057,377.24 | $0.09 |
| 2025-06-14 | $193,533,608.84 | $29,066,468.92 | $0.08 |
| 2025-06-15 | $189,272,509.19 | $14,572,165.40 | $0.08 |
| 2025-06-16 | $185,846,334.86 | $14,668,186.95 | $0.08 |
| 2025-06-17 | $188,326,141.66 | $22,400,439.86 | $0.08 |
| 2025-06-18 | $177,341,667.14 | $19,692,720.74 | $0.07 |
| 2025-06-19 | $177,628,163.70 | $21,573,165.25 | $0.07 |
| 2025-06-20 | $176,753,358.14 | $13,072,850.83 | $0.07 |
| 2025-06-21 | $170,412,675.08 | $15,928,596.64 | $0.07 |
| 2025-06-22 | $160,495,362.23 | $20,871,738.23 | $0.07 |
| 2025-06-23 | $156,234,790.36 | $23,235,943.99 | $0.07 |
| 2025-06-24 | $173,854,005.46 | $16,711,502.36 | $0.07 |
| 2025-06-25 | $179,595,407.48 | $15,346,930.43 | $0.07 |
| 2025-06-26 | $171,870,495.47 | $14,789,126.16 | $0.07 |
| 2025-06-27 | $167,075,347.25 | $14,761,697.42 | $0.07 |
| 2025-06-28 | $168,185,480.67 | $14,827,307.70 | $0.07 |
| 2025-06-29 | $175,081,867.34 | $14,952,453.07 | $0.07 |
| 2025-06-30 | $179,352,303.97 | $14,890,988.68 | $0.07 |
| 2025-07-01 | $171,194,593.80 | $13,414,374.06 | $0.07 |
| 2025-07-02 | $162,766,132.16 | $11,471,316.52 | $0.07 |
| 2025-07-03 | $178,123,101.96 | $15,828,416.10 | $0.07 |
| 2025-07-04 | $176,035,763.61 | $15,371,752.29 | $0.07 |
| 2025-07-05 | $168,033,553.69 | $15,566,462.27 | $0.07 |
| 2025-07-06 | $166,652,730.73 | $21,145,983.49 | $0.07 |
| 2025-07-07 | $170,193,092.52 | $10,287,599.55 | $0.07 |
| 2025-07-08 | $167,037,608.08 | $10,960,454.00 | $0.07 |
| 2025-07-09 | $170,849,612.71 | $11,053,895.34 | $0.07 |
| 2025-07-10 | $182,407,089.15 | $15,574,348.76 | $0.08 |
| 2025-07-11 | $195,320,054.58 | $24,385,307.05 | $0.08 |
| 2025-07-12 | $199,308,254.85 | $32,409,886.41 | $0.08 |
| 2025-07-13 | $206,798,859.34 | $59,199,518.89 | $0.09 |
| 2025-07-14 | $208,846,324.30 | $57,860,905.29 | $0.09 |
| 2025-07-15 | $209,488,821.12 | $32,286,412.96 | $0.09 |
| 2025-07-16 | $217,589,797.25 | $28,926,585.29 | $0.09 |
| 2025-07-17 | $217,239,819.85 | $26,643,401.84 | $0.09 |
| 2025-07-18 | $220,907,315.23 | $29,631,548.98 | $0.09 |
| 2025-07-19 | $216,302,991.28 | $35,097,028.07 | $0.09 |
| 2025-07-20 | $220,345,059.98 | $19,968,220.60 | $0.09 |
| 2025-07-21 | $250,189,357.06 | $68,059,686.14 | $0.10 |
| 2025-07-22 | $272,293,495.04 | $195,273,714.91 | $0.11 |
| 2025-07-23 | $265,932,015.52 | $61,827,757.74 | $0.11 |
| 2025-07-24 | $248,583,088.49 | $59,423,839.04 | $0.10 |
| 2025-07-25 | $235,173,937.49 | $47,725,764.87 | $0.10 |
| 2025-07-26 | $253,660,255.04 | $45,743,691.15 | $0.10 |
| 2025-07-27 | $254,095,408.43 | $26,860,459.09 | $0.10 |
| 2025-07-28 | $261,385,153.95 | $38,143,502.59 | $0.11 |
| 2025-07-29 | $238,689,411.62 | $28,989,648.17 | $0.10 |
| 2025-07-30 | $235,676,479.34 | $26,678,421.70 | $0.10 |
| 2025-07-31 | $227,217,975.57 | $25,266,757.29 | $0.09 |
| 2025-08-01 | $211,619,547.13 | $28,435,448.12 | $0.09 |
| 2025-08-02 | $205,257,501.90 | $26,491,403.74 | $0.08 |
| 2025-08-03 | $197,465,660.11 | $15,231,754.01 | $0.08 |
| 2025-08-04 | $202,956,992.38 | $10,171,011.43 | $0.08 |
| 2025-08-05 | $211,523,792.94 | $16,334,783.50 | $0.09 |
| 2025-08-06 | $198,590,389.63 | $20,161,335.46 | $0.08 |
| 2025-08-07 | $199,566,318.34 | $15,019,171.55 | $0.08 |
| 2025-08-08 | $210,081,253.19 | $15,757,201.90 | $0.09 |
| 2025-08-09 | $212,755,058.37 | $17,680,162.89 | $0.09 |
| 2025-08-10 | $221,211,271.28 | $19,859,124.93 | $0.09 |
| 2025-08-11 | $216,953,527.13 | $16,370,041.04 | $0.09 |
| 2025-08-12 | $203,935,016.96 | $20,896,749.92 | $0.08 |
| 2025-08-13 | $216,183,888.07 | $19,832,024.53 | $0.09 |
| 2025-08-14 | $223,936,578.37 | $17,650,755.88 | $0.09 |
| 2025-08-15 | $200,307,685.74 | $28,924,591.83 | $0.08 |
| 2025-08-16 | $195,943,910.58 | $26,613,057.49 | $0.08 |
| 2025-08-17 | $204,777,770.89 | $19,872,744.26 | $0.08 |
| 2025-08-18 | $203,944,477.47 | $14,854,182.65 | $0.08 |
| 2025-08-19 | $194,046,492.31 | $19,934,098.80 | $0.08 |
| 2025-08-20 | $186,608,275.09 | $16,272,056.09 | $0.08 |
| 2025-08-21 | $195,383,712.93 | $16,135,316.99 | $0.08 |
| 2025-08-22 | $188,870,958.10 | $10,931,127.02 | $0.08 |
| 2025-08-23 | $206,689,884.59 | $22,301,067.95 | $0.08 |
| 2025-08-24 | $202,117,754.64 | $11,918,823.79 | $0.08 |
| 2025-08-25 | $196,110,415.73 | $18,866,140.23 | $0.08 |
| 2025-08-26 | $179,089,349.44 | $22,227,326.78 | $0.07 |
| 2025-08-27 | $187,256,662.71 | $15,644,257.33 | $0.08 |
| 2025-08-28 | $186,010,838.56 | $18,158,672.47 | $0.07 |
| 2025-08-29 | $201,929,200.77 | $28,943,595.24 | $0.08 |
| 2025-08-30 | $189,217,947.12 | $24,868,876.27 | $0.08 |
| 2025-08-31 | $191,352,507.05 | $8,927,003.76 | $0.08 |
| 2025-09-01 | $189,259,832.26 | $10,552,126.99 | $0.08 |
| 2025-09-02 | $183,931,831.60 | $18,497,138.61 | $0.07 |
| 2025-09-03 | $189,535,549.86 | $12,344,637.22 | $0.08 |
| 2025-09-04 | $191,883,398.96 | $8,508,641.54 | $0.08 |
| 2025-09-05 | $184,064,156.84 | $8,511,616.96 | $0.07 |
| 2025-09-06 | $190,096,976.30 | $14,458,033.42 | $0.08 |
| 2025-09-07 | $189,187,825.84 | $6,888,236.40 | $0.08 |
| 2025-09-08 | $192,704,045.72 | $9,397,568.31 | $0.08 |
| 2025-09-09 | $199,139,175.34 | $13,687,574.24 | $0.08 |
| 2025-09-10 | $202,508,111.57 | $14,467,129.32 | $0.08 |
| 2025-09-11 | $210,671,448.19 | $36,824,936.91 | $0.08 |
| 2025-09-12 | $213,982,377.79 | $19,006,470.79 | $0.09 |
| 2025-09-13 | $215,955,978.18 | $14,474,369.56 | $0.09 |
| 2025-09-14 | $222,580,156.52 | $17,074,746.65 | $0.09 |
| 2025-09-15 | $212,892,659.10 | $15,266,460.45 | $0.08 |
| 2025-09-16 | $208,388,150.39 | $17,724,900.83 | $0.08 |
| 2025-09-17 | $213,869,953.47 | $13,923,134.29 | $0.09 |
| 2025-09-18 | $220,344,523.57 | $16,649,902.54 | $0.09 |
| 2025-09-19 | $225,529,371.12 | $17,651,419.15 | $0.09 |
| 2025-09-20 | $212,659,159.20 | $17,281,651.76 | $0.08 |
| 2025-09-21 | $215,569,435.68 | $11,230,161.57 | $0.09 |
| 2025-09-22 | $212,398,362.67 | $12,518,210.38 | $0.08 |
| 2025-09-23 | $191,215,545.12 | $25,763,344.99 | $0.08 |
| 2025-09-24 | $189,915,087.46 | $15,586,732.22 | $0.08 |
| 2025-09-25 | $193,726,431.27 | $13,952,712.35 | $0.08 |
| 2025-09-26 | $179,500,492.44 | $22,117,661.25 | $0.07 |
| 2025-09-27 | $186,082,762.00 | $17,126,576.16 | $0.07 |
| 2025-09-28 | $183,363,406.36 | $8,225,563.18 | $0.07 |
| 2025-09-29 | $187,778,072.79 | $11,008,051.74 | $0.07 |
| 2025-09-30 | $186,584,371.75 | $17,684,517.68 | $0.07 |
| 2025-10-01 | $188,331,457.33 | $23,678,346.19 | $0.07 |
| 2025-10-02 | $197,122,134.18 | $17,551,474.61 | $0.08 |
| 2025-10-03 | $201,170,704.84 | $14,366,081.52 | $0.08 |
| 2025-10-04 | $199,236,030.54 | $15,369,508.82 | $0.08 |
| 2025-10-05 | $191,871,171.91 | $12,354,339.71 | $0.08 |
| 2025-10-06 | $189,634,744.44 | $15,224,436.00 | $0.07 |
| 2025-10-07 | $196,495,862.00 | $14,269,589.52 | $0.08 |
| 2025-10-08 | $182,906,532.88 | $18,634,015.40 | $0.07 |
| 2025-10-09 | $188,828,088.34 | $15,850,231.72 | $0.07 |
| 2025-10-10 | $184,396,234.83 | $14,090,683.52 | $0.07 |
| 2025-10-11 | $129,645,518.99 | $51,206,999.11 | $0.05 |
| 2025-10-12 | $126,236,799.34 | $26,837,347.60 | $0.05 |
| 2025-10-13 | $143,037,633.12 | $19,547,452.34 | $0.06 |
| 2025-10-14 | $154,656,840.53 | $34,687,828.06 | $0.06 |
| 2025-10-15 | $146,684,749.95 | $19,830,544.26 | $0.06 |
| 2025-10-16 | $140,462,756.52 | $17,275,711.47 | $0.05 |
| 2025-10-17 | $134,050,074.27 | $17,560,321.79 | $0.05 |
| 2025-10-18 | $130,445,775.16 | $22,633,996.51 | $0.05 |
| 2025-10-19 | $133,536,418.55 | $7,408,536.59 | $0.05 |
| 2025-10-20 | $135,567,186.75 | $11,758,841.50 | $0.05 |
| 2025-10-21 | $137,255,024.77 | $10,250,998.25 | $0.05 |
| 2025-10-22 | $132,292,187.18 | $14,265,082.52 | $0.05 |
| 2025-10-23 | $127,230,819.35 | $13,723,568.79 | $0.05 |
| 2025-10-24 | $131,510,739.54 | $9,888,951.86 | $0.05 |
| 2025-10-25 | $134,615,177.64 | $9,325,040.40 | $0.05 |
| 2025-10-26 | $133,245,332.12 | $5,726,113.07 | $0.05 |
| 2025-10-27 | $138,232,531.78 | $8,006,534.61 | $0.05 |
| 2025-10-28 | $132,985,292.53 | $9,357,401.33 | $0.05 |
| 2025-10-29 | $127,123,124.09 | $11,201,623.94 | $0.05 |
| 2025-10-30 | $127,581,943.75 | $13,263,643.47 | $0.05 |
| 2025-10-31 | $117,494,890.69 | $12,224,710.83 | $0.05 |
| 2025-11-01 | $119,592,477.98 | $10,013,088.22 | $0.05 |
| 2025-11-02 | $128,223,224.61 | $20,840,601.03 | $0.05 |
| 2025-11-03 | $128,120,101.45 | $26,503,073.17 | $0.05 |
| 2025-11-04 | $109,301,996.13 | $18,811,804.07 | $0.04 |
| 2025-11-05 | $107,140,602.78 | $21,933,879.19 | $0.04 |
| 2025-11-06 | $110,520,762.09 | $13,807,298.53 | $0.04 |
| 2025-11-07 | $110,493,963.94 | $17,188,247.64 | $0.04 |
| 2025-11-08 | $124,557,710.13 | $19,061,632.86 | $0.05 |
| 2025-11-09 | $123,777,385.03 | $15,061,264.36 | $0.05 |
| 2025-11-10 | $123,222,857.26 | $12,232,352.16 | $0.05 |
| 2025-11-11 | $125,113,034.01 | $14,001,349.87 | $0.05 |
| 2025-11-12 | $118,156,088.02 | $15,283,077.53 | $0.05 |
| 2025-11-13 | $115,104,212.69 | $8,618,866.03 | $0.04 |
| 2025-11-14 | $110,773,726.26 | $12,320,961.22 | $0.04 |
| 2025-11-15 | $108,955,533.66 | $10,387,816.13 | $0.04 |
| 2025-11-16 | $111,475,396.07 | $7,891,519.63 | $0.04 |
| 2025-11-17 | $107,414,715.18 | $8,156,193.91 | $0.04 |
| 2025-11-18 | $104,365,565.29 | $9,641,431.45 | $0.04 |
| 2025-11-19 | $107,436,362.57 | $8,631,607.61 | $0.04 |
| 2025-11-20 | $104,040,193.02 | $10,992,635.61 | $0.04 |
| 2025-11-21 | $104,500,812.37 | $17,510,234.67 | $0.04 |
| 2025-11-22 | $98,395,169.71 | $18,758,889.39 | $0.04 |
| 2025-11-23 | $98,158,673.89 | $12,221,054.27 | $0.04 |
| 2025-11-24 | $99,448,421.93 | $9,192,923.29 | $0.04 |
| 2025-11-25 | $102,307,323.39 | $10,808,477.00 | $0.04 |
| 2025-11-26 | $104,084,590.64 | $11,622,469.76 | $0.04 |
| 2025-11-27 | $102,772,026.09 | $8,982,401.18 | $0.04 |
| 2025-11-28 | $105,378,237.71 | $10,905,972.09 | $0.04 |
| 2025-11-29 | $104,316,061.62 | $14,974,860.73 | $0.04 |
| 2025-11-30 | $101,405,048.75 | $11,470,060.47 | $0.04 |
| 2025-12-01 | $99,488,625.97 | $10,783,161.39 | $0.04 |
| 2025-12-02 | $90,502,096.67 | $12,083,442.45 | $0.03 |
| 2025-12-03 | $95,998,891.82 | $10,702,926.43 | $0.04 |
| 2025-12-04 | $97,522,904.66 | $9,323,603.25 | $0.04 |
| 2025-12-05 | $94,540,430.97 | $7,594,063.40 | $0.04 |
| 2025-12-06 | $92,498,493.05 | $10,284,088.17 | $0.04 |
| 2025-12-07 | $92,674,152.03 | $7,154,227.94 | $0.04 |
| 2025-12-08 | $90,109,387.97 | $8,358,828.81 | $0.03 |
| 2025-12-09 | $92,507,985.31 | $7,691,322.99 | $0.04 |
| 2025-12-10 | $95,236,480.57 | $10,737,912.12 | $0.04 |
| 2025-12-11 | $92,363,334.98 | $8,823,447.36 | $0.03 |
| 2025-12-12 | $89,606,029.25 | $9,791,816.26 | $0.03 |
| 2025-12-13 | $87,429,838.58 | $7,485,236.15 | $0.03 |
| 2025-12-14 | $89,604,547.15 | $9,003,737.19 | $0.03 |
| 2025-12-15 | $85,615,041.23 | $6,438,716.99 | $0.03 |
| 2025-12-16 | $79,553,659.07 | $8,590,205.83 | $0.03 |
| 2025-12-17 | $78,866,047.45 | $7,773,735.80 | $0.03 |
| 2025-12-18 | $73,081,189.22 | $8,116,558.34 | $0.03 |
| 2025-12-19 | $69,715,160.66 | $9,592,845.14 | $0.03 |
| 2025-12-20 | $74,528,965.71 | $8,478,551.60 | $0.03 |
| 2025-12-21 | $76,418,907.35 | $9,159,805.62 | $0.03 |
| 2025-12-22 | $74,373,636.36 | $6,758,387.91 | $0.03 |
| 2025-12-23 | $73,904,263.80 | $8,453,559.38 | $0.03 |
| 2025-12-24 | $73,742,817.59 | $8,042,525.55 | $0.03 |
| 2025-12-25 | $75,401,931.07 | $7,203,796.48 | $0.03 |
| 2025-12-26 | $73,753,570.30 | $6,485,544.45 | $0.03 |
| 2025-12-27 | $75,216,079.00 | $10,002,703.57 | $0.03 |
| 2025-12-28 | $79,942,686.12 | $9,273,139.26 | $0.03 |
| 2025-12-29 | $78,353,704.90 | $7,334,961.89 | $0.03 |
| 2025-12-30 | $76,570,045.39 | $7,465,090.33 | $0.03 |
| 2025-12-31 | $77,199,639.23 | $6,575,452.47 | $0.03 |
| 2026-01-01 | $74,380,898.15 | $8,092,082.51 | $0.03 |
| 2026-01-02 | $78,580,268.03 | $8,363,330.42 | $0.03 |
| 2026-01-03 | $81,036,729.20 | $8,333,902.77 | $0.03 |
| 2026-01-04 | $81,158,738.33 | $7,168,706.51 | $0.03 |
| 2026-01-05 | $83,496,828.01 | $7,872,175.19 | $0.03 |
| 2026-01-06 | $87,247,561.99 | $11,416,148.44 | $0.03 |
| 2026-01-07 | $88,417,159.75 | $9,837,008.33 | $0.03 |
| 2026-01-08 | $85,042,074.51 | $8,916,975.84 | $0.03 |
| 2026-01-09 | $85,214,214.29 | $8,860,172.18 | $0.03 |
| 2026-01-10 | $85,951,637.26 | $15,269,227.77 | $0.03 |
| 2026-01-11 | $87,007,475.10 | $9,526,410.38 | $0.03 |
| 2026-01-12 | $83,183,454.24 | $5,972,635.01 | $0.03 |
| 2026-01-13 | $81,052,179.28 | $8,687,744.32 | $0.03 |
| 2026-01-14 | $87,396,829.46 | $9,712,114.50 | $0.03 |
| 2026-01-15 | $105,007,434.05 | $195,868,279.64 | $0.04 |
| 2026-01-16 | $91,132,081.17 | $40,722,804.09 | $0.03 |
| 2026-01-17 | $94,456,876.15 | $29,925,131.17 | $0.04 |
| 2026-01-18 | $102,858,870.91 | $69,203,572.73 | $0.04 |
| 2026-01-19 | $99,077,701.41 | $31,525,749.59 | $0.04 |
| 2026-01-20 | $90,571,011.11 | $16,402,557.74 | $0.03 |
| 2026-01-21 | $84,823,787.37 | $20,648,670.20 | $0.03 |
| 2026-01-22 | $84,594,995.40 | $14,394,896.68 | $0.03 |
| 2026-01-23 | $87,809,342.73 | $10,974,217.47 | $0.03 |
| 2026-01-24 | $86,098,589.60 | $9,830,075.99 | $0.03 |
| 2026-01-25 | $83,641,544.88 | $5,678,411.56 | $0.03 |
| 2026-01-26 | $76,842,516.01 | $7,927,548.64 | $0.03 |
| 2026-01-27 | $80,107,247.83 | $7,036,161.83 | $0.03 |
| 2026-01-28 | $79,398,013.30 | $6,623,873.07 | $0.03 |
| 2026-01-29 | $77,719,232.87 | $6,260,243.75 | $0.03 |
| 2026-01-30 | $71,348,268.07 | $8,743,048.63 | $0.03 |
| 2026-01-31 | $70,072,677.28 | $9,153,867.77 | $0.03 |
| 2026-02-01 | $61,596,464.96 | $11,591,636.14 | $0.02 |
| 2026-02-02 | $60,423,856.02 | $9,732,270.69 | $0.02 |
| 2026-02-03 | $62,417,514.81 | $9,138,588.58 | $0.02 |
| 2026-02-04 | $62,340,844.75 | $8,519,278.70 | $0.02 |
| 2026-02-05 | $61,093,025.37 | $6,556,688.55 | $0.02 |
| 2026-02-06 | $51,532,755.92 | $11,396,574.28 | $0.02 |
| 2026-02-07 | $57,200,572.34 | $11,403,984.57 | $0.02 |
| 2026-02-08 | $57,161,728.28 | $6,826,854.75 | $0.02 |
| 2026-02-09 | $54,852,615.29 | $5,370,594.30 | $0.02 |
| 2026-02-10 | $55,969,068.34 | $5,599,646.15 | $0.02 |
| 2026-02-11 | $54,070,905.34 | $4,803,493.04 | $0.02 |
| 2026-02-12 | $53,858,900.02 | $5,479,983.53 | $0.02 |
| 2026-02-13 | $57,059,456.93 | $11,444,354.52 | $0.02 |
| 2026-02-14 | $59,336,542.75 | $5,612,601.90 | $0.02 |
| 2026-02-15 | $60,954,091.84 | $5,392,849.76 | $0.02 |
| 2026-02-16 | $58,380,630.62 | $5,876,297.53 | $0.02 |
| 2026-02-17 | $59,087,973.95 | $5,042,482.60 | $0.02 |
| 2026-02-18 | $57,826,783.40 | $4,857,146.11 | $0.02 |
| 2026-02-19 | $55,765,062.44 | $4,597,526.07 | $0.02 |
| 2026-02-20 | $55,581,842.22 | $4,886,387.66 | $0.02 |
| 2026-02-21 | $56,535,176.07 | $5,507,511.19 | $0.02 |
| 2026-02-22 | $57,307,564.19 | $6,148,653.34 | $0.02 |
| 2026-02-23 | $54,672,228.29 | $3,866,535.51 | $0.02 |
| 2026-02-24 | $53,037,049.21 | $5,386,715.47 | $0.02 |
| 2026-02-25 | $53,079,853.82 | $5,104,305.81 | $0.02 |
| 2026-02-26 | $56,576,202.95 | $5,879,473.09 | $0.02 |
| 2026-02-27 | $55,687,618.85 | $10,585,608.67 | $0.02 |
| 2026-02-28 | $54,902,199.42 | $7,473,739.98 | $0.02 |
| 2026-03-01 | $55,467,060.19 | $6,950,576.44 | $0.02 |
| 2026-03-02 | $53,923,476.46 | $6,218,039.07 | $0.02 |
| 2026-03-03 | $55,109,460.57 | $6,873,037.79 | $0.02 |
| 2026-03-04 | $53,863,674.91 | $5,527,163.41 | $0.02 |
| 2026-03-05 | $54,789,085.36 | $5,776,415.93 | $0.02 |
| 2026-03-06 | $53,732,852.06 | $5,195,846.32 | $0.02 |
| 2026-03-07 | $52,851,554.52 | $5,910,981.38 | $0.02 |
| 2026-03-08 | $51,889,986.76 | $4,675,035.61 | $0.02 |
| 2026-03-09 | $51,400,867.25 | $4,205,251.84 | $0.02 |
| 2026-03-10 | $52,219,675.08 | $5,274,477.03 | $0.02 |
| 2026-03-11 | $52,765,119.58 | $4,283,295.77 | $0.02 |
| 2026-03-12 | $53,554,639.21 | $4,940,205.88 | $0.02 |
| 2026-03-13 | $52,841,902.31 | $4,988,887.79 | $0.02 |
| 2026-03-14 | $52,900,758.72 | $5,656,996.39 | $0.02 |
| 2026-03-15 | $52,722,329.57 | $4,171,541.77 | $0.02 |
| 2026-03-16 | $53,597,583.56 | $4,277,315.69 | $0.02 |
| 2026-03-17 | $57,129,376.47 | $7,285,713.85 | $0.02 |
| 2026-03-18 | $57,059,712.97 | $8,331,662.27 | $0.02 |
| 2026-03-19 | $55,386,517.29 | $7,753,624.84 | $0.02 |
| 2026-03-20 | $53,301,953.70 | $4,839,429.10 | $0.02 |
| 2026-03-21 | $54,036,657.76 | $5,859,291.91 | $0.02 |
| 2026-03-22 | $53,760,121.66 | $4,409,874.74 | $0.02 |
| 2026-03-23 | $51,101,814.26 | $5,071,137.58 | $0.02 |
| 2026-03-24 | $52,702,428.24 | $5,553,324.04 | $0.02 |
| 2026-03-25 | $52,779,077.36 | $5,257,639.52 | $0.02 |
| 2026-03-26 | $53,183,700.69 | $4,846,156.12 | $0.02 |
| 2026-03-27 | $50,508,729.17 | $5,266,937.84 | $0.02 |
| 2026-03-28 | $48,145,681.07 | $5,639,518.53 | $0.02 |
| 2026-03-29 | $47,784,988.18 | $4,232,701.40 | $0.02 |
| 2026-03-30 | $46,777,611.06 | $4,326,889.67 | $0.02 |
| 2026-03-31 | $47,200,667.31 | $4,557,184.72 | $0.02 |
| 2026-04-01 | $47,867,434.86 | $4,453,564.44 | $0.02 |
| 2026-04-02 | $64,178,822.17 | $202,650,287.74 | $0.02 |
| 2026-04-03 | $54,684,098.47 | $45,143,231.79 | $0.02 |
| 2026-04-04 | $54,802,628.15 | $19,599,547.68 | $0.02 |
| 2026-04-05 | $53,598,143.89 | $11,324,745.81 | $0.02 |
| 2026-04-06 | $51,482,356.97 | $7,170,509.60 | $0.02 |
| 2026-04-07 | $49,623,013.25 | $6,735,261.88 | $0.02 |
| 2026-04-08 | $52,136,551.47 | $7,740,219.57 | $0.02 |
| 2026-04-09 | $55,431,868.81 | $33,021,308.59 | $0.02 |
| 2026-04-10 | $61,969,312.23 | $125,676,599.63 | $0.02 |
| 2026-04-11 | $61,822,229.30 | $27,276,058.05 | $0.02 |
| 2026-04-12 | $62,069,289.94 | $18,735,557.16 | $0.02 |
| 2026-04-13 | $61,657,408.64 | $33,943,944.09 | $0.02 |
| 2026-04-14 | $59,747,916.45 | $21,396,496.44 | $0.02 |
| 2026-04-15 | $56,835,174.81 | $15,764,742.76 | $0.02 |
| 2026-04-16 | $69,859,264.73 | $54,962,542.55 | $0.03 |
| 2026-04-17 | $70,480,491.26 | $100,012,191.46 | $0.03 |
| 2026-04-18 | $68,946,202.37 | $24,948,927.06 | $0.02 |
| 2026-04-19 | $71,554,538.50 | $31,327,892.75 | $0.03 |
| 2026-04-20 | $91,462,210.50 | $252,738,281.76 | $0.03 |
| 2026-04-21 | $95,637,362.23 | $70,965,393.06 | $0.03 |
| 2026-04-22 | $86,019,224.02 | $37,213,585.18 | $0.03 |
| 2026-04-23 | $94,081,097.64 | $45,231,528.78 | $0.03 |
| 2026-04-24 | $87,258,688.52 | $25,478,166.81 | $0.03 |
| 2026-04-25 | $89,383,473.18 | $29,477,949.57 | $0.03 |
| 2026-04-26 | $81,525,096.85 | $17,401,542.93 | $0.03 |
| 2026-04-27 | $76,192,854.23 | $11,569,990.11 | $0.03 |
| 2026-04-28 | $78,852,993.34 | $15,346,439.88 | $0.03 |
| 2026-04-29 | $78,813,584.52 | $17,063,541.28 | $0.03 |
| 2026-04-30 | $76,388,828.27 | $17,438,374.98 | $0.03 |
| 2026-05-01 | $73,621,111.08 | $8,261,443.31 | $0.03 |
| 2026-05-02 | $75,494,269.27 | $10,563,242.52 | $0.03 |
| 2026-05-03 | $75,965,585.03 | $8,992,830.37 | $0.03 |
| 2026-05-04 | $73,278,472.08 | $13,529,061.01 | $0.03 |
| 2026-05-05 | $75,646,009.70 | $11,893,438.28 | $0.03 |
| 2026-05-06 | $76,635,797.90 | $21,335,107.19 | $0.03 |
| 2026-05-07 | $74,987,698.65 | $12,798,566.84 | $0.03 |
| 2026-05-08 | $71,916,755.07 | $11,007,696.14 | $0.03 |
| 2026-05-09 | $73,439,581.04 | $9,945,058.97 | $0.03 |
| 2026-05-10 | $73,352,986.16 | $8,749,807.84 | $0.03 |
| 2026-05-11 | $78,313,926.01 | $18,978,209.71 | $0.03 |
| 2026-05-12 | $77,351,347.97 | $16,496,185.82 | $0.03 |
| 2026-05-13 | $76,919,433.52 | $12,222,441.49 | $0.03 |
| 2026-05-14 | $72,006,023.87 | $12,266,187.28 | $0.03 |
| 2026-05-15 | $71,810,953.33 | $9,121,982.48 | $0.03 |
| 2026-05-16 | $67,780,388.02 | $10,445,975.26 | $0.02 |
| 2026-05-17 | $65,610,336.61 | $8,198,722.85 | $0.02 |
| 2026-05-18 | $62,644,188.67 | $6,955,757.53 | $0.02 |
| 2026-05-19 | $62,955,697.33 | $8,830,131.45 | $0.02 |
| 2026-05-20 | $61,168,503.13 | $6,018,164.73 | $0.02 |
| 2026-05-21 | $64,371,645.79 | $7,002,059.60 | $0.02 |
| 2026-05-22 | $64,870,709.59 | $6,858,850.02 | $0.02 |
| 2026-05-23 | $60,488,242.60 | $8,024,884.61 | $0.02 |
| 2026-05-24 | $64,796,961.75 | $10,174,464.32 | $0.02 |
| 2026-05-25 | $62,584,914.25 | $5,475,540.98 | $0.02 |
| 2026-05-26 | $63,298,556.13 | $5,462,091.82 | $0.02 |
| 2026-05-27 | $61,356,198.43 | $6,400,943.21 | $0.02 |
| 2026-05-28 | $60,330,383.03 | $6,866,765.68 | $0.02 |
| 2026-05-29 | $58,526,921.66 | $7,823,137.94 | $0.02 |
| 2026-05-30 | $58,846,182.62 | $6,056,031.21 | $0.02 |
| 2026-05-31 | $59,221,416.60 | $5,511,775.96 | $0.02 |
| 2026-06-01 | $59,911,123.90 | $6,265,771.12 | $0.02 |
| 2026-06-02 | $59,959,777.86 | $7,933,479.94 | $0.02 |
| 2026-06-03 | $54,486,003.99 | $8,921,064.37 | $0.02 |
| 2026-06-04 | $55,452,788.36 | $26,829,314.00 | $0.02 |
| 2026-06-05 | $51,104,109.84 | $14,951,036.47 | $0.02 |
| 2026-06-06 | $46,317,097.18 | $12,361,176.59 | $0.02 |
| 2026-06-06 | $46,648,204.25 | $11,694,193.55 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
