BitTorrent BTT #132
$0.0000003587 0.48% (1d)
Market Overview
BitTorrent current market price is $0.0000003587 with a 24 hour trading volume of $11.03M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 132 in the cryptocurrency market with a marketcap of $346.28M. The BTT price is 0.02% down in the last one hour.
The high price of the BitTorrent is $0.0000003592 and low price is $0.0000003553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitTorrent Rank
132
BitTorrent Price
$0.0000003587
Market Cap
$346.28M 0.48%
Fully Diluted Valuation
$355.10M
Trading Volume(24h)
$11.03M
Circulating Supply
965.42T BTT
Total Supply
990.00T BTT
Max Supply
990.00T BTT
High(24h)
$0.0000003592
Low(24h)
$0.0000003553
All-time High
$0.0000034300 89.55%
20 Jan 2022
All-time Low
$0.0000002550 40.65%
15 Aug 2026
Cryptocurrency BitTorrent Calculator
Want to convert more cryptocurrencies?
BitTorrent Historical Data Chart
1h
0.02%
24h
0.48%
7d
3.53%
14d
4.31%
30d
7.9%
60d
26.78%
200d
15.16%
1y
28.57%
BitTorrent Historical Data
Historical data of BitTorrent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $693,130,700.84 | $15,137,877.55 | $0.00 |
| 2025-07-19 | $701,689,374.11 | $29,188,973.99 | $0.00 |
| 2025-07-20 | $705,388,539.74 | $18,484,094.29 | $0.00 |
| 2025-07-21 | $721,978,893.37 | $24,896,524.14 | $0.00 |
| 2025-07-22 | $730,399,432.26 | $34,535,700.65 | $0.00 |
| 2025-07-23 | $716,104,531.01 | $32,896,582.50 | $0.00 |
| 2025-07-24 | $682,071,062.69 | $25,497,329.96 | $0.00 |
| 2025-07-25 | $670,431,196.98 | $24,827,086.43 | $0.00 |
| 2025-07-26 | $668,687,738.66 | $26,564,068.94 | $0.00 |
| 2025-07-27 | $673,810,623.64 | $11,599,547.30 | $0.00 |
| 2025-07-28 | $685,719,318.14 | $15,410,333.78 | $0.00 |
| 2025-07-29 | $677,019,757.26 | $23,687,749.19 | $0.00 |
| 2025-07-30 | $695,469,206.05 | $50,645,399.15 | $0.00 |
| 2025-07-31 | $698,464,951.44 | $44,068,090.47 | $0.00 |
| 2025-08-01 | $673,996,764.70 | $28,929,521.25 | $0.00 |
| 2025-08-02 | $652,753,114.46 | $33,397,696.06 | $0.00 |
| 2025-08-03 | $633,670,749.33 | $18,824,534.32 | $0.00 |
| 2025-08-04 | $641,148,967.71 | $16,650,183.95 | $0.00 |
| 2025-08-05 | $647,361,387.50 | $15,132,664.35 | $0.00 |
| 2025-08-06 | $636,535,528.48 | $14,976,143.64 | $0.00 |
| 2025-08-07 | $644,394,173.18 | $15,249,334.37 | $0.00 |
| 2025-08-08 | $656,633,047.92 | $17,555,261.45 | $0.00 |
| 2025-08-09 | $670,570,366.40 | $19,496,714.53 | $0.00 |
| 2025-08-10 | $680,271,451.38 | $15,008,117.36 | $0.00 |
| 2025-08-11 | $682,179,702.58 | $25,362,013.31 | $0.00 |
| 2025-08-12 | $673,583,123.12 | $30,558,201.36 | $0.00 |
| 2025-08-13 | $681,261,121.05 | $32,302,252.09 | $0.00 |
| 2025-08-14 | $706,999,725.28 | $44,436,358.01 | $0.00 |
| 2025-08-15 | $668,188,861.18 | $48,396,359.51 | $0.00 |
| 2025-08-16 | $665,346,614.84 | $27,115,837.64 | $0.00 |
| 2025-08-17 | $672,701,518.36 | $17,195,878.79 | $0.00 |
| 2025-08-18 | $672,365,265.62 | $13,698,285.31 | $0.00 |
| 2025-08-19 | $652,759,800.05 | $33,500,780.10 | $0.00 |
| 2025-08-20 | $642,296,800.60 | $30,865,897.07 | $0.00 |
| 2025-08-21 | $648,495,118.70 | $29,387,909.24 | $0.00 |
| 2025-08-22 | $642,946,453.17 | $25,049,095.72 | $0.00 |
| 2025-08-23 | $673,857,007.84 | $53,416,240.67 | $0.00 |
| 2025-08-24 | $685,520,099.81 | $46,288,463.20 | $0.00 |
| 2025-08-25 | $682,883,129.93 | $39,703,799.93 | $0.00 |
| 2025-08-26 | $650,457,884.50 | $67,723,214.44 | $0.00 |
| 2025-08-27 | $661,990,271.28 | $37,458,988.27 | $0.00 |
| 2025-08-28 | $653,271,308.32 | $28,372,970.31 | $0.00 |
| 2025-08-29 | $658,528,580.78 | $26,359,619.55 | $0.00 |
| 2025-08-30 | $644,365,575.65 | $36,617,825.80 | $0.00 |
| 2025-08-31 | $647,369,976.19 | $21,120,543.30 | $0.00 |
| 2025-09-01 | $648,236,197.27 | $22,444,521.95 | $0.00 |
| 2025-09-02 | $635,492,866.42 | $29,023,630.79 | $0.00 |
| 2025-09-03 | $640,832,832.22 | $31,720,853.05 | $0.00 |
| 2025-09-04 | $644,057,075.44 | $18,935,808.63 | $0.00 |
| 2025-09-05 | $623,385,541.58 | $16,912,221.26 | $0.00 |
| 2025-09-06 | $626,545,664.07 | $19,822,102.86 | $0.00 |
| 2025-09-07 | $616,367,137.75 | $7,182,618.14 | $0.00 |
| 2025-09-08 | $622,467,287.39 | $8,701,692.29 | $0.00 |
| 2025-09-09 | $633,279,561.18 | $14,419,482.66 | $0.00 |
| 2025-09-10 | $632,961,160.14 | $17,020,189.49 | $0.00 |
| 2025-09-11 | $634,389,435.84 | $17,439,664.51 | $0.00 |
| 2025-09-12 | $633,619,341.83 | $19,892,766.03 | $0.00 |
| 2025-09-13 | $646,177,262.47 | $17,595,179.99 | $0.00 |
| 2025-09-14 | $648,339,114.13 | $21,132,969.37 | $0.00 |
| 2025-09-15 | $640,589,546.49 | $12,805,987.70 | $0.00 |
| 2025-09-16 | $627,034,561.80 | $18,943,104.44 | $0.00 |
| 2025-09-17 | $633,278,768.95 | $16,157,569.06 | $0.00 |
| 2025-09-18 | $639,591,242.32 | $18,633,813.05 | $0.00 |
| 2025-09-19 | $642,884,080.89 | $16,969,516.65 | $0.00 |
| 2025-09-20 | $631,549,146.20 | $13,308,519.84 | $0.00 |
| 2025-09-21 | $638,380,188.27 | $18,223,012.73 | $0.00 |
| 2025-09-22 | $627,495,544.00 | $9,746,966.10 | $0.00 |
| 2025-09-23 | $600,407,398.15 | $25,443,793.50 | $0.00 |
| 2025-09-24 | $595,939,597.32 | $15,490,075.37 | $0.00 |
| 2025-09-25 | $589,989,726.27 | $14,521,914.14 | $0.00 |
| 2025-09-26 | $570,057,562.65 | $19,035,076.87 | $0.00 |
| 2025-09-27 | $576,721,062.14 | $16,185,618.98 | $0.00 |
| 2025-09-28 | $575,808,774.21 | $8,229,343.86 | $0.00 |
| 2025-09-29 | $583,344,346.70 | $9,091,375.27 | $0.00 |
| 2025-09-30 | $598,281,428.89 | $43,623,997.79 | $0.00 |
| 2025-10-01 | $580,907,945.42 | $17,671,358.18 | $0.00 |
| 2025-10-02 | $593,737,391.75 | $18,699,321.85 | $0.00 |
| 2025-10-03 | $605,829,406.62 | $22,044,979.72 | $0.00 |
| 2025-10-04 | $602,709,356.65 | $20,717,512.35 | $0.00 |
| 2025-10-05 | $594,687,246.97 | $11,768,384.27 | $0.00 |
| 2025-10-06 | $597,553,494.84 | $17,494,254.30 | $0.00 |
| 2025-10-07 | $602,587,588.18 | $18,875,685.53 | $0.00 |
| 2025-10-08 | $584,607,680.07 | $18,273,210.52 | $0.00 |
| 2025-10-09 | $587,898,075.73 | $18,302,566.72 | $0.00 |
| 2025-10-10 | $577,696,904.37 | $15,689,844.60 | $0.00 |
| 2025-10-11 | $499,704,093.85 | $35,718,243.97 | $0.00 |
| 2025-10-12 | $500,869,354.33 | $29,314,650.23 | $0.00 |
| 2025-10-13 | $518,088,189.27 | $20,092,350.55 | $0.00 |
| 2025-10-14 | $530,997,147.07 | $15,614,560.45 | $0.00 |
| 2025-10-15 | $517,932,136.77 | $22,864,541.10 | $0.00 |
| 2025-10-16 | $506,335,870.84 | $18,103,514.35 | $0.00 |
| 2025-10-17 | $504,667,019.12 | $19,595,108.87 | $0.00 |
| 2025-10-18 | $486,155,671.97 | $23,857,956.89 | $0.00 |
| 2025-10-19 | $492,162,847.73 | $9,926,608.45 | $0.00 |
| 2025-10-20 | $496,370,897.94 | $11,335,332.79 | $0.00 |
| 2025-10-21 | $498,887,194.58 | $14,879,538.49 | $0.00 |
| 2025-10-22 | $494,997,770.21 | $18,746,181.87 | $0.00 |
| 2025-10-23 | $487,869,692.25 | $16,463,091.21 | $0.00 |
| 2025-10-24 | $489,035,494.34 | $12,142,824.84 | $0.00 |
| 2025-10-25 | $488,778,780.12 | $9,498,923.16 | $0.00 |
| 2025-10-26 | $497,238,212.61 | $5,263,508.96 | $0.00 |
| 2025-10-27 | $512,011,958.64 | $15,559,723.95 | $0.00 |
| 2025-10-28 | $494,898,811.07 | $13,192,278.78 | $0.00 |
| 2025-10-29 | $489,909,659.68 | $11,113,334.11 | $0.00 |
| 2025-10-30 | $488,265,046.30 | $12,704,568.57 | $0.00 |
| 2025-10-31 | $462,566,797.11 | $15,795,957.68 | $0.00 |
| 2025-11-01 | $467,793,073.83 | $11,286,541.14 | $0.00 |
| 2025-11-02 | $475,779,405.05 | $5,809,313.23 | $0.00 |
| 2025-11-03 | $471,995,277.89 | $7,524,572.50 | $0.00 |
| 2025-11-04 | $447,594,757.85 | $18,493,846.75 | $0.00 |
| 2025-11-05 | $421,240,625.40 | $21,603,787.58 | $0.00 |
| 2025-11-06 | $427,530,268.52 | $14,613,432.96 | $0.00 |
| 2025-11-07 | $427,364,081.90 | $7,109,808.74 | $0.00 |
| 2025-11-08 | $477,551,017.57 | $16,986,851.39 | $0.00 |
| 2025-11-09 | $480,417,075.03 | $18,877,308.54 | $0.00 |
| 2025-11-10 | $469,150,636.00 | $9,410,589.05 | $0.00 |
| 2025-11-11 | $471,438,524.40 | $11,616,463.18 | $0.00 |
| 2025-11-12 | $468,039,548.16 | $11,449,544.08 | $0.00 |
| 2025-11-13 | $459,736,805.86 | $11,434,436.51 | $0.00 |
| 2025-11-14 | $443,576,964.17 | $18,388,699.78 | $0.00 |
| 2025-11-15 | $430,571,122.18 | $21,652,851.66 | $0.00 |
| 2025-11-16 | $439,291,591.25 | $9,325,064.77 | $0.00 |
| 2025-11-17 | $430,314,620.33 | $13,058,943.51 | $0.00 |
| 2025-11-18 | $421,653,302.22 | $10,642,990.57 | $0.00 |
| 2025-11-19 | $424,374,259.14 | $7,824,605.19 | $0.00 |
| 2025-11-20 | $412,785,289.85 | $5,813,706.52 | $0.00 |
| 2025-11-21 | $404,638,122.94 | $7,644,031.73 | $0.00 |
| 2025-11-22 | $390,869,695.52 | $15,585,711.20 | $0.00 |
| 2025-11-23 | $393,747,436.40 | $7,937,991.18 | $0.00 |
| 2025-11-24 | $398,647,244.71 | $10,147,168.66 | $0.00 |
| 2025-11-25 | $411,357,741.78 | $15,390,573.13 | $0.00 |
| 2025-11-26 | $410,480,574.25 | $20,792,280.43 | $0.00 |
| 2025-11-27 | $409,226,494.07 | $20,666,194.26 | $0.00 |
| 2025-11-28 | $410,770,387.46 | $18,931,608.02 | $0.00 |
| 2025-11-29 | $410,907,385.38 | $16,987,449.29 | $0.00 |
| 2025-11-30 | $410,500,959.66 | $10,536,665.88 | $0.00 |
| 2025-12-01 | $408,480,991.91 | $11,494,675.58 | $0.00 |
| 2025-12-02 | $390,813,074.13 | $30,721,862.00 | $0.00 |
| 2025-12-03 | $401,424,951.03 | $24,154,598.93 | $0.00 |
| 2025-12-04 | $408,219,394.46 | $29,326,562.15 | $0.00 |
| 2025-12-05 | $401,718,205.45 | $23,912,497.89 | $0.00 |
| 2025-12-06 | $391,288,387.63 | $24,158,338.67 | $0.00 |
| 2025-12-07 | $406,274,790.45 | $15,552,646.70 | $0.00 |
| 2025-12-08 | $412,611,797.42 | $30,687,513.36 | $0.00 |
| 2025-12-09 | $408,622,604.22 | $28,231,630.69 | $0.00 |
| 2025-12-10 | $418,780,324.73 | $25,815,105.67 | $0.00 |
| 2025-12-11 | $414,661,878.96 | $26,454,891.48 | $0.00 |
| 2025-12-12 | $416,460,478.69 | $38,765,716.69 | $0.00 |
| 2025-12-13 | $409,987,357.02 | $26,781,412.28 | $0.00 |
| 2025-12-14 | $408,800,742.29 | $17,476,350.35 | $0.00 |
| 2025-12-15 | $398,402,773.49 | $16,083,942.27 | $0.00 |
| 2025-12-16 | $390,773,013.45 | $22,138,268.60 | $0.00 |
| 2025-12-17 | $389,472,774.25 | $21,895,131.15 | $0.00 |
| 2025-12-18 | $380,367,900.31 | $19,327,403.89 | $0.00 |
| 2025-12-19 | $380,953,490.16 | $23,722,956.54 | $0.00 |
| 2025-12-20 | $390,122,905.98 | $21,493,996.72 | $0.00 |
| 2025-12-21 | $389,819,318.29 | $9,971,184.33 | $0.00 |
| 2025-12-22 | $389,542,816.35 | $14,820,742.81 | $0.00 |
| 2025-12-23 | $387,915,202.05 | $23,655,006.43 | $0.00 |
| 2025-12-24 | $381,374,095.57 | $15,972,152.77 | $0.00 |
| 2025-12-25 | $381,498,789.14 | $8,660,871.90 | $0.00 |
| 2025-12-26 | $380,226,625.03 | $6,387,722.88 | $0.00 |
| 2025-12-27 | $381,703,464.30 | $13,557,885.52 | $0.00 |
| 2025-12-28 | $383,741,215.93 | $7,813,744.64 | $0.00 |
| 2025-12-29 | $390,206,330.99 | $8,243,274.96 | $0.00 |
| 2025-12-30 | $391,260,989.45 | $19,747,625.20 | $0.00 |
| 2025-12-31 | $389,761,437.70 | $13,373,415.38 | $0.00 |
| 2026-01-01 | $380,855,947.95 | $12,998,358.01 | $0.00 |
| 2026-01-02 | $385,774,170.91 | $11,282,205.49 | $0.00 |
| 2026-01-03 | $398,305,378.16 | $16,224,081.65 | $0.00 |
| 2026-01-04 | $400,865,456.75 | $8,715,641.66 | $0.00 |
| 2026-01-05 | $412,589,124.36 | $15,045,041.96 | $0.00 |
| 2026-01-06 | $446,285,151.54 | $58,753,243.95 | $0.00 |
| 2026-01-07 | $441,640,164.55 | $33,926,260.25 | $0.00 |
| 2026-01-08 | $422,085,628.98 | $16,832,335.43 | $0.00 |
| 2026-01-09 | $430,484,136.37 | $26,210,373.51 | $0.00 |
| 2026-01-10 | $420,055,976.85 | $16,126,739.01 | $0.00 |
| 2026-01-11 | $416,632,004.89 | $8,390,090.57 | $0.00 |
| 2026-01-12 | $412,372,720.84 | $8,056,607.01 | $0.00 |
| 2026-01-13 | $409,760,133.88 | $15,470,811.32 | $0.00 |
| 2026-01-14 | $428,767,615.63 | $18,601,140.76 | $0.00 |
| 2026-01-15 | $431,837,750.68 | $21,683,345.21 | $0.00 |
| 2026-01-16 | $418,824,936.37 | $21,410,987.76 | $0.00 |
| 2026-01-17 | $412,518,618.43 | $12,173,973.11 | $0.00 |
| 2026-01-18 | $416,739,145.41 | $7,650,864.63 | $0.00 |
| 2026-01-19 | $409,704,417.57 | $11,171,092.01 | $0.00 |
| 2026-01-20 | $398,826,809.77 | $19,116,716.30 | $0.00 |
| 2026-01-21 | $396,771,751.78 | $24,701,172.47 | $0.00 |
| 2026-01-22 | $417,901,605.00 | $24,524,211.12 | $0.00 |
| 2026-01-23 | $399,516,062.57 | $22,266,178.37 | $0.00 |
| 2026-01-24 | $401,696,399.76 | $17,770,012.46 | $0.00 |
| 2026-01-25 | $404,620,788.85 | $11,853,741.04 | $0.00 |
| 2026-01-26 | $392,647,784.41 | $20,875,715.75 | $0.00 |
| 2026-01-27 | $396,907,765.83 | $23,437,130.87 | $0.00 |
| 2026-01-28 | $398,664,025.42 | $10,857,225.81 | $0.00 |
| 2026-01-29 | $398,127,662.88 | $13,107,162.88 | $0.00 |
| 2026-01-30 | $383,777,378.96 | $13,920,603.91 | $0.00 |
| 2026-01-31 | $377,177,663.71 | $14,654,570.15 | $0.00 |
| 2026-02-01 | $350,625,196.21 | $16,216,697.78 | $0.00 |
| 2026-02-02 | $348,807,031.61 | $18,447,225.17 | $0.00 |
| 2026-02-03 | $350,021,940.32 | $18,155,589.02 | $0.00 |
| 2026-02-04 | $343,189,644.41 | $20,106,637.45 | $0.00 |
| 2026-02-05 | $338,651,142.69 | $28,240,398.63 | $0.00 |
| 2026-02-06 | $308,459,732.60 | $26,320,671.33 | $0.00 |
| 2026-02-07 | $334,370,113.78 | $37,117,732.22 | $0.00 |
| 2026-02-08 | $323,917,987.33 | $16,906,098.52 | $0.00 |
| 2026-02-09 | $324,099,491.58 | $7,766,676.95 | $0.00 |
| 2026-02-10 | $324,680,620.96 | $13,986,366.55 | $0.00 |
| 2026-02-11 | $338,209,835.52 | $30,909,791.72 | $0.00 |
| 2026-02-12 | $328,625,163.97 | $11,169,378.38 | $0.00 |
| 2026-02-13 | $342,807,745.94 | $12,903,042.85 | $0.00 |
| 2026-02-14 | $344,450,143.10 | $9,123,480.80 | $0.00 |
| 2026-02-15 | $352,688,382.38 | $8,435,102.40 | $0.00 |
| 2026-02-16 | $341,932,567.20 | $11,503,981.23 | $0.00 |
| 2026-02-17 | $340,770,830.22 | $7,721,394.78 | $0.00 |
| 2026-02-18 | $338,255,999.23 | $6,425,412.90 | $0.00 |
| 2026-02-19 | $337,474,719.13 | $6,574,794.70 | $0.00 |
| 2026-02-20 | $334,618,852.86 | $8,209,240.65 | $0.00 |
| 2026-02-21 | $338,267,353.52 | $8,722,785.54 | $0.00 |
| 2026-02-22 | $335,605,051.96 | $5,383,009.06 | $0.00 |
| 2026-02-23 | $332,887,040.93 | $6,226,287.11 | $0.00 |
| 2026-02-24 | $327,895,403.26 | $13,160,086.40 | $0.00 |
| 2026-02-25 | $323,598,618.76 | $7,501,549.94 | $0.00 |
| 2026-02-26 | $336,531,327.25 | $8,964,461.91 | $0.00 |
| 2026-02-27 | $348,211,765.16 | $22,825,938.41 | $0.00 |
| 2026-02-28 | $339,197,779.73 | $21,962,567.57 | $0.00 |
| 2026-03-01 | $332,759,521.84 | $9,644,175.99 | $0.00 |
| 2026-03-02 | $333,302,890.63 | $9,202,184.32 | $0.00 |
| 2026-03-03 | $336,363,618.62 | $10,061,013.27 | $0.00 |
| 2026-03-04 | $327,773,409.89 | $7,121,673.72 | $0.00 |
| 2026-03-05 | $335,142,385.20 | $9,450,355.04 | $0.00 |
| 2026-03-06 | $329,334,588.98 | $8,239,986.03 | $0.00 |
| 2026-03-07 | $322,713,441.58 | $6,740,008.05 | $0.00 |
| 2026-03-08 | $322,239,846.68 | $5,749,013.66 | $0.00 |
| 2026-03-09 | $317,715,509.60 | $8,520,779.88 | $0.00 |
| 2026-03-10 | $319,666,509.28 | $10,394,893.97 | $0.00 |
| 2026-03-11 | $322,475,176.95 | $8,999,568.28 | $0.00 |
| 2026-03-12 | $324,122,177.11 | $8,603,505.93 | $0.00 |
| 2026-03-13 | $322,771,514.66 | $7,446,401.44 | $0.00 |
| 2026-03-14 | $323,307,131.84 | $9,958,452.89 | $0.00 |
| 2026-03-15 | $328,835,581.65 | $6,035,864.17 | $0.00 |
| 2026-03-16 | $354,063,485.89 | $39,548,780.49 | $0.00 |
| 2026-03-17 | $344,652,135.63 | $37,510,449.26 | $0.00 |
| 2026-03-18 | $350,400,145.87 | $102,283,782.18 | $0.00 |
| 2026-03-19 | $337,289,253.15 | $21,965,621.01 | $0.00 |
| 2026-03-20 | $329,741,739.96 | $7,301,415.29 | $0.00 |
| 2026-03-21 | $331,524,996.11 | $7,733,192.75 | $0.00 |
| 2026-03-22 | $331,502,665.25 | $7,129,151.28 | $0.00 |
| 2026-03-23 | $327,663,853.93 | $8,270,726.20 | $0.00 |
| 2026-03-24 | $329,079,218.95 | $11,480,758.55 | $0.00 |
| 2026-03-25 | $328,209,019.86 | $15,096,539.44 | $0.00 |
| 2026-03-26 | $327,715,346.59 | $8,562,405.88 | $0.00 |
| 2026-03-27 | $319,583,726.55 | $7,858,019.84 | $0.00 |
| 2026-03-28 | $313,250,760.35 | $10,719,921.85 | $0.00 |
| 2026-03-29 | $312,285,820.25 | $9,150,984.66 | $0.00 |
| 2026-03-30 | $310,568,643.61 | $8,612,270.82 | $0.00 |
| 2026-03-31 | $313,509,580.71 | $10,257,998.05 | $0.00 |
| 2026-04-01 | $312,437,676.43 | $8,530,774.48 | $0.00 |
| 2026-04-02 | $312,197,580.96 | $7,589,994.31 | $0.00 |
| 2026-04-03 | $307,809,109.45 | $7,544,369.82 | $0.00 |
| 2026-04-04 | $309,261,644.02 | $7,679,470.24 | $0.00 |
| 2026-04-05 | $310,201,671.56 | $4,997,239.59 | $0.00 |
| 2026-04-06 | $309,299,317.28 | $5,447,687.87 | $0.00 |
| 2026-04-07 | $309,099,720.80 | $8,062,938.34 | $0.00 |
| 2026-04-08 | $315,362,075.49 | $14,448,949.49 | $0.00 |
| 2026-04-09 | $317,493,703.23 | $12,873,186.80 | $0.00 |
| 2026-04-10 | $317,191,793.76 | $10,157,102.54 | $0.00 |
| 2026-04-11 | $321,408,877.05 | $11,637,277.70 | $0.00 |
| 2026-04-12 | $322,732,226.67 | $9,284,156.99 | $0.00 |
| 2026-04-13 | $322,242,257.04 | $12,645,490.45 | $0.00 |
| 2026-04-14 | $325,027,607.53 | $11,985,510.44 | $0.00 |
| 2026-04-15 | $318,977,794.05 | $7,939,499.33 | $0.00 |
| 2026-04-16 | $321,323,366.40 | $7,305,982.49 | $0.00 |
| 2026-04-17 | $324,506,024.32 | $7,493,167.10 | $0.00 |
| 2026-04-18 | $326,438,574.72 | $9,275,335.84 | $0.00 |
| 2026-04-19 | $322,400,065.68 | $6,159,059.04 | $0.00 |
| 2026-04-20 | $318,796,867.35 | $7,202,291.98 | $0.00 |
| 2026-04-21 | $322,694,273.24 | $9,036,958.27 | $0.00 |
| 2026-04-22 | $319,611,555.36 | $6,039,985.72 | $0.00 |
| 2026-04-23 | $320,302,127.80 | $6,352,046.01 | $0.00 |
| 2026-04-24 | $320,350,937.85 | $5,118,227.83 | $0.00 |
| 2026-04-25 | $318,871,751.41 | $10,507,538.37 | $0.00 |
| 2026-04-26 | $317,454,818.79 | $4,212,891.85 | $0.00 |
| 2026-04-27 | $318,996,554.82 | $5,141,673.70 | $0.00 |
| 2026-04-28 | $320,877,093.01 | $8,559,130.81 | $0.00 |
| 2026-04-29 | $316,489,716.27 | $5,277,905.49 | $0.00 |
| 2026-04-30 | $316,633,818.20 | $5,910,722.70 | $0.00 |
| 2026-05-01 | $314,571,855.55 | $4,993,632.91 | $0.00 |
| 2026-05-02 | $314,827,588.66 | $6,173,865.08 | $0.00 |
| 2026-05-03 | $316,223,139.31 | $3,885,345.63 | $0.00 |
| 2026-05-04 | $317,710,948.97 | $5,833,025.87 | $0.00 |
| 2026-05-05 | $318,251,298.91 | $11,556,859.96 | $0.00 |
| 2026-05-06 | $319,433,811.34 | $5,837,125.28 | $0.00 |
| 2026-05-07 | $322,751,045.43 | $7,035,627.49 | $0.00 |
| 2026-05-08 | $323,473,552.64 | $16,533,534.36 | $0.00 |
| 2026-05-09 | $324,855,097.54 | $7,902,753.07 | $0.00 |
| 2026-05-10 | $330,154,273.76 | $6,917,874.38 | $0.00 |
| 2026-05-11 | $338,426,769.17 | $15,332,509.81 | $0.00 |
| 2026-05-12 | $332,493,235.99 | $11,277,114.13 | $0.00 |
| 2026-05-13 | $322,795,756.35 | $6,981,605.24 | $0.00 |
| 2026-05-14 | $323,676,210.65 | $7,019,587.74 | $0.00 |
| 2026-05-15 | $324,289,214.87 | $8,371,868.27 | $0.00 |
| 2026-05-16 | $317,785,035.25 | $8,169,511.07 | $0.00 |
| 2026-05-17 | $316,677,542.34 | $4,791,072.95 | $0.00 |
| 2026-05-18 | $315,857,360.01 | $5,828,593.28 | $0.00 |
| 2026-05-19 | $319,523,650.69 | $9,808,149.08 | $0.00 |
| 2026-05-20 | $316,037,511.71 | $5,043,219.29 | $0.00 |
| 2026-05-21 | $317,076,885.16 | $4,987,911.21 | $0.00 |
| 2026-05-22 | $318,146,255.22 | $6,503,993.08 | $0.00 |
| 2026-05-23 | $315,807,331.24 | $7,875,762.87 | $0.00 |
| 2026-05-24 | $317,300,368.41 | $9,722,771.98 | $0.00 |
| 2026-05-25 | $316,133,331.70 | $5,941,882.68 | $0.00 |
| 2026-05-26 | $317,467,445.48 | $6,693,395.03 | $0.00 |
| 2026-05-27 | $316,546,381.84 | $10,561,094.41 | $0.00 |
| 2026-05-28 | $309,345,198.91 | $9,674,119.95 | $0.00 |
| 2026-05-29 | $309,697,430.99 | $14,078,599.74 | $0.00 |
| 2026-05-30 | $309,340,713.99 | $8,221,746.05 | $0.00 |
| 2026-05-31 | $307,041,554.82 | $7,177,564.32 | $0.00 |
| 2026-06-01 | $307,459,031.42 | $8,228,194.43 | $0.00 |
| 2026-06-02 | $304,754,819.23 | $15,194,449.71 | $0.00 |
| 2026-06-03 | $287,147,408.82 | $13,812,274.42 | $0.00 |
| 2026-06-04 | $282,937,557.74 | $9,157,624.56 | $0.00 |
| 2026-06-05 | $266,484,634.98 | $10,523,522.00 | $0.00 |
| 2026-06-06 | $258,454,708.89 | $10,979,437.19 | $0.00 |
| 2026-06-07 | $264,594,036.95 | $7,981,327.25 | $0.00 |
| 2026-06-08 | $270,112,633.53 | $7,652,942.14 | $0.00 |
| 2026-06-09 | $269,060,905.16 | $6,756,446.14 | $0.00 |
| 2026-06-10 | $261,520,273.13 | $5,622,926.15 | $0.00 |
| 2026-06-11 | $260,431,109.97 | $6,064,861.45 | $0.00 |
| 2026-06-12 | $263,753,638.52 | $6,752,018.33 | $0.00 |
| 2026-06-13 | $261,366,022.13 | $5,775,313.65 | $0.00 |
| 2026-06-14 | $262,141,171.56 | $4,649,902.99 | $0.00 |
| 2026-06-15 | $263,880,966.87 | $5,659,460.48 | $0.00 |
| 2026-06-16 | $266,351,970.07 | $9,143,896.75 | $0.00 |
| 2026-06-17 | $264,118,125.53 | $5,652,085.71 | $0.00 |
| 2026-06-18 | $262,787,928.25 | $6,643,773.94 | $0.00 |
| 2026-06-19 | $258,714,778.93 | $6,882,531.29 | $0.00 |
| 2026-06-20 | $256,461,986.16 | $4,010,946.69 | $0.00 |
| 2026-06-21 | $258,118,397.15 | $4,512,474.02 | $0.00 |
| 2026-06-22 | $259,958,880.35 | $6,196,609.02 | $0.00 |
| 2026-06-23 | $266,852,172.03 | $10,070,145.16 | $0.00 |
| 2026-06-24 | $270,224,365.55 | $9,015,635.18 | $0.00 |
| 2026-06-25 | $262,387,049.16 | $7,599,431.84 | $0.00 |
| 2026-06-26 | $259,632,999.63 | $8,747,414.97 | $0.00 |
| 2026-06-27 | $259,497,116.80 | $5,733,571.79 | $0.00 |
| 2026-06-28 | $259,700,263.87 | $4,525,036.58 | $0.00 |
| 2026-06-29 | $258,453,680.96 | $6,071,940.06 | $0.00 |
| 2026-06-30 | $258,826,054.31 | $9,663,867.11 | $0.00 |
| 2026-07-01 | $259,172,902.36 | $6,509,077.24 | $0.00 |
| 2026-07-02 | $261,143,545.35 | $6,819,039.49 | $0.00 |
| 2026-07-03 | $261,964,009.63 | $6,287,646.80 | $0.00 |
| 2026-07-04 | $262,981,972.31 | $5,644,051.45 | $0.00 |
| 2026-07-05 | $267,152,764.05 | $7,768,540.61 | $0.00 |
| 2026-07-06 | $262,587,062.18 | $5,923,708.24 | $0.00 |
| 2026-07-07 | $267,044,426.74 | $9,893,617.83 | $0.00 |
| 2026-07-08 | $264,676,489.49 | $5,839,580.24 | $0.00 |
| 2026-07-09 | $262,503,131.60 | $6,542,232.16 | $0.00 |
| 2026-07-10 | $263,936,949.71 | $5,641,637.00 | $0.00 |
| 2026-07-11 | $263,711,670.06 | $5,653,219.63 | $0.00 |
| 2026-07-12 | $264,791,613.19 | $4,336,348.97 | $0.00 |
| 2026-07-13 | $263,028,693.58 | $5,748,411.37 | $0.00 |
| 2026-07-14 | $262,416,221.81 | $8,638,946.70 | $0.00 |
| 2026-07-15 | $270,213,461.41 | $10,968,052.10 | $0.00 |
| 2026-07-16 | $268,363,107.70 | $5,073,620.99 | $0.00 |
| 2026-07-17 | $267,257,338.17 | $4,639,281.66 | $0.00 |
| 2026-07-17 | $267,045,304.95 | $4,941,796.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
