Big Time BIGTIME #857
$0.006975 2.62% (1d)
Market Overview
Big Time current market price is $0.006975 with a 24 hour trading volume of $7,760.82K. The total available supply of Big Time is 5.00B BIGTIME with a maximum supply of 5.00B BIGTIME. It has secured Rank 857 in the cryptocurrency market with a marketcap of $20.23M. The BIGTIME price is 0.42% up in the last one hour.
The high price of the Big Time is $0.006962 and low price is $0.006668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Big Time Rank
857
Big Time Price
$0.006975
Market Cap
$20.23M 2.51%
Fully Diluted Valuation
$34.84M
Trading Volume(24h)
$7,760.82K
Circulating Supply
2.90B BIGTIME
Total Supply
5.00B BIGTIME
Max Supply
5.00B BIGTIME
High(24h)
$0.006962
Low(24h)
$0.006668
All-time High
$0.977 99.29%
05 Dec 2023
All-time Low
$0.004739 47.19%
12 Aug 2026
Cryptocurrency Big Time Calculator
Want to convert more cryptocurrencies?
Big Time Historical Data Chart
1h
0.42%
24h
2.62%
7d
5.14%
14d
15.33%
30d
15.55%
60d
10.38%
200d
42.98%
1y
79.9%
Big Time Historical Data
Historical data of Big Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $62,484,384.51 | $17,245,180.44 | $0.03 |
| 2025-10-18 | $60,818,031.41 | $16,817,421.45 | $0.03 |
| 2025-10-19 | $61,856,476.48 | $4,920,985.06 | $0.03 |
| 2025-10-20 | $63,600,413.99 | $9,763,247.82 | $0.03 |
| 2025-10-21 | $63,737,396.21 | $7,589,943.81 | $0.03 |
| 2025-10-22 | $61,880,503.56 | $8,219,278.90 | $0.03 |
| 2025-10-23 | $60,349,786.36 | $9,408,092.52 | $0.03 |
| 2025-10-24 | $62,340,813.52 | $5,779,439.56 | $0.03 |
| 2025-10-25 | $63,949,678.51 | $6,629,978.98 | $0.03 |
| 2025-10-26 | $64,037,354.97 | $3,668,620.04 | $0.03 |
| 2025-10-27 | $66,941,650.19 | $5,603,061.34 | $0.04 |
| 2025-10-28 | $65,275,870.24 | $5,843,386.82 | $0.03 |
| 2025-10-29 | $62,330,774.60 | $45,309,232.24 | $0.03 |
| 2025-10-30 | $62,900,602.60 | $17,144,255.03 | $0.03 |
| 2025-10-31 | $57,881,603.92 | $11,676,375.88 | $0.03 |
| 2025-11-01 | $58,930,378.99 | $8,305,340.07 | $0.03 |
| 2025-11-02 | $59,711,334.58 | $7,592,495.55 | $0.03 |
| 2025-11-03 | $59,003,084.98 | $6,509,141.40 | $0.03 |
| 2025-11-04 | $51,348,062.68 | $14,026,562.92 | $0.03 |
| 2025-11-05 | $51,274,096.59 | $13,491,788.53 | $0.03 |
| 2025-11-06 | $53,254,202.01 | $9,056,469.92 | $0.03 |
| 2025-11-07 | $52,586,820.89 | $9,406,345.88 | $0.03 |
| 2025-11-08 | $58,695,522.15 | $13,192,657.06 | $0.03 |
| 2025-11-09 | $58,737,659.25 | $10,193,320.46 | $0.03 |
| 2025-11-10 | $58,841,621.47 | $9,519,654.57 | $0.03 |
| 2025-11-11 | $59,283,210.49 | $8,288,970.19 | $0.03 |
| 2025-11-12 | $56,496,637.38 | $11,403,937.71 | $0.03 |
| 2025-11-13 | $55,542,830.89 | $10,334,065.62 | $0.03 |
| 2025-11-14 | $53,917,279.96 | $11,111,574.58 | $0.03 |
| 2025-11-15 | $51,862,067.92 | $10,194,594.76 | $0.03 |
| 2025-11-16 | $52,526,119.19 | $6,044,228.58 | $0.03 |
| 2025-11-17 | $50,987,746.44 | $8,821,787.69 | $0.03 |
| 2025-11-18 | $48,787,770.58 | $11,186,199.44 | $0.03 |
| 2025-11-19 | $49,529,752.88 | $11,625,220.19 | $0.03 |
| 2025-11-20 | $46,856,716.20 | $10,064,353.38 | $0.02 |
| 2025-11-21 | $46,196,453.41 | $11,457,567.55 | $0.02 |
| 2025-11-22 | $43,933,520.64 | $15,908,382.15 | $0.02 |
| 2025-11-23 | $43,383,811.59 | $5,875,783.79 | $0.02 |
| 2025-11-24 | $43,108,971.52 | $6,939,706.07 | $0.02 |
| 2025-11-25 | $45,180,699.72 | $8,197,037.76 | $0.02 |
| 2025-11-26 | $45,299,709.08 | $6,413,301.68 | $0.02 |
| 2025-11-27 | $45,993,551.47 | $6,831,625.01 | $0.02 |
| 2025-11-28 | $46,277,659.30 | $7,411,214.54 | $0.02 |
| 2025-11-29 | $46,728,375.63 | $10,348,848.70 | $0.02 |
| 2025-11-30 | $45,732,752.63 | $6,948,943.61 | $0.02 |
| 2025-12-01 | $45,139,735.84 | $6,334,683.65 | $0.02 |
| 2025-12-02 | $43,335,971.91 | $13,513,675.84 | $0.02 |
| 2025-12-03 | $45,783,763.99 | $10,113,224.56 | $0.02 |
| 2025-12-04 | $46,497,523.42 | $8,203,366.46 | $0.02 |
| 2025-12-05 | $44,927,967.23 | $6,920,641.82 | $0.02 |
| 2025-12-06 | $43,608,373.42 | $11,205,634.21 | $0.02 |
| 2025-12-07 | $44,548,631.25 | $5,292,576.80 | $0.02 |
| 2025-12-08 | $42,754,353.06 | $8,753,250.94 | $0.02 |
| 2025-12-09 | $43,192,275.55 | $8,548,478.71 | $0.02 |
| 2025-12-10 | $46,061,637.54 | $9,358,335.34 | $0.02 |
| 2025-12-11 | $44,008,605.92 | $8,115,517.14 | $0.02 |
| 2025-12-12 | $42,946,090.11 | $7,467,558.24 | $0.02 |
| 2025-12-13 | $42,007,242.44 | $8,181,648.73 | $0.02 |
| 2025-12-14 | $42,495,423.52 | $4,218,288.58 | $0.02 |
| 2025-12-15 | $40,368,577.81 | $6,718,629.32 | $0.02 |
| 2025-12-16 | $38,983,573.44 | $6,444,413.62 | $0.02 |
| 2025-12-17 | $38,541,869.19 | $7,673,290.06 | $0.02 |
| 2025-12-18 | $36,320,158.03 | $7,438,758.21 | $0.02 |
| 2025-12-19 | $34,417,422.30 | $9,053,386.29 | $0.02 |
| 2025-12-20 | $37,309,465.92 | $9,950,095.72 | $0.02 |
| 2025-12-21 | $40,774,364.65 | $23,676,934.00 | $0.02 |
| 2025-12-22 | $38,501,913.16 | $21,636,791.93 | $0.02 |
| 2025-12-23 | $37,854,944.27 | $10,375,356.86 | $0.02 |
| 2025-12-24 | $37,455,926.44 | $7,072,208.04 | $0.02 |
| 2025-12-25 | $37,447,864.53 | $4,444,933.57 | $0.02 |
| 2025-12-26 | $36,818,878.19 | $4,681,626.91 | $0.02 |
| 2025-12-27 | $36,928,814.46 | $6,268,898.68 | $0.02 |
| 2025-12-28 | $38,738,305.20 | $12,773,443.87 | $0.02 |
| 2025-12-29 | $38,897,449.03 | $20,099,137.42 | $0.02 |
| 2025-12-30 | $40,310,606.49 | $38,584,607.85 | $0.02 |
| 2025-12-31 | $39,295,822.70 | $8,481,792.21 | $0.02 |
| 2026-01-01 | $10,217,125.96 | $7,851,419.69 | $0.02 |
| 2026-01-02 | $10,710,628.95 | $8,512,937.13 | $0.02 |
| 2026-01-03 | $11,032,957.58 | $11,355,852.57 | $0.02 |
| 2026-01-04 | $11,081,598.66 | $6,966,014.59 | $0.02 |
| 2026-01-05 | $11,405,724.43 | $7,551,774.20 | $0.02 |
| 2026-01-06 | $11,670,126.01 | $23,805,777.02 | $0.02 |
| 2026-01-07 | $11,792,485.11 | $11,656,934.30 | $0.02 |
| 2026-01-08 | $11,449,168.55 | $13,998,915.18 | $0.02 |
| 2026-01-09 | $11,775,760.32 | $21,638,046.12 | $0.02 |
| 2026-01-10 | $12,130,068.03 | $34,219,631.85 | $0.02 |
| 2026-01-11 | $12,255,045.64 | $9,942,510.91 | $0.02 |
| 2026-01-12 | $11,874,173.61 | $9,819,106.23 | $0.02 |
| 2026-01-13 | $11,562,342.33 | $11,137,853.17 | $0.02 |
| 2026-01-14 | $12,339,571.43 | $14,772,892.58 | $0.02 |
| 2026-01-15 | $12,641,948.49 | $36,962,621.33 | $0.02 |
| 2026-01-16 | $12,108,094.94 | $10,965,129.25 | $0.02 |
| 2026-01-17 | $12,758,637.53 | $11,274,710.71 | $0.02 |
| 2026-01-18 | $12,995,546.73 | $27,651,995.52 | $0.02 |
| 2026-01-19 | $12,614,227.21 | $43,958,245.24 | $0.02 |
| 2026-01-20 | $11,971,585.33 | $21,203,264.80 | $0.02 |
| 2026-01-21 | $11,051,768.46 | $18,040,067.38 | $0.02 |
| 2026-01-22 | $11,523,832.32 | $10,589,009.12 | $0.02 |
| 2026-01-23 | $11,563,009.59 | $33,882,253.85 | $0.02 |
| 2026-01-24 | $11,785,327.12 | $23,736,381.76 | $0.02 |
| 2026-01-25 | $11,866,870.37 | $8,423,118.70 | $0.02 |
| 2026-01-26 | $11,104,193.53 | $15,921,684.94 | $0.02 |
| 2026-01-27 | $11,819,319.89 | $13,337,417.67 | $0.02 |
| 2026-01-28 | $11,825,361.14 | $9,836,032.53 | $0.02 |
| 2026-01-29 | $11,743,041.40 | $8,328,531.91 | $0.02 |
| 2026-01-30 | $10,793,865.85 | $10,172,528.67 | $0.02 |
| 2026-01-31 | $10,635,238.14 | $11,632,846.92 | $0.02 |
| 2026-02-01 | $9,522,311.05 | $15,299,325.68 | $0.02 |
| 2026-02-02 | $9,453,165.50 | $18,066,867.71 | $0.02 |
| 2026-02-03 | $9,924,663.53 | $12,199,918.33 | $0.02 |
| 2026-02-04 | $9,609,847.16 | $11,354,310.64 | $0.02 |
| 2026-02-05 | $9,380,525.69 | $11,256,016.75 | $0.02 |
| 2026-02-06 | $7,601,343.59 | $16,950,172.64 | $0.01 |
| 2026-02-07 | $8,399,420.34 | $16,596,431.44 | $0.02 |
| 2026-02-08 | $8,748,600.70 | $9,262,781.47 | $0.02 |
| 2026-02-09 | $8,596,648.10 | $7,883,881.96 | $0.02 |
| 2026-02-10 | $73,757,697.70 | $6,813,600.49 | $0.01 |
| 2026-02-11 | $71,402,458.42 | $6,039,859.74 | $0.01 |
| 2026-02-12 | $8,383,416.94 | $7,821,456.96 | $0.02 |
| 2026-02-13 | $8,507,281.57 | $12,988,688.07 | $0.02 |
| 2026-02-14 | $9,063,446.34 | $12,032,760.19 | $0.02 |
| 2026-02-15 | $9,483,188.36 | $7,212,706.01 | $0.02 |
| 2026-02-16 | $8,988,774.86 | $6,978,177.04 | $0.02 |
| 2026-02-17 | $9,034,109.35 | $7,926,059.43 | $0.02 |
| 2026-02-18 | $9,166,508.97 | $5,838,312.14 | $0.02 |
| 2026-02-19 | $8,759,007.40 | $5,828,490.38 | $0.02 |
| 2026-02-20 | $8,690,508.90 | $6,032,795.96 | $0.02 |
| 2026-02-21 | $8,548,776.16 | $13,553,198.21 | $0.02 |
| 2026-02-22 | $8,558,225.00 | $22,610,925.09 | $0.02 |
| 2026-02-23 | $8,330,829.21 | $9,658,968.94 | $0.02 |
| 2026-02-24 | $8,187,476.35 | $9,489,424.25 | $0.02 |
| 2026-02-25 | $8,439,436.36 | $7,410,950.01 | $0.02 |
| 2026-02-26 | $8,800,595.51 | $9,401,937.66 | $0.02 |
| 2026-02-27 | $8,638,317.51 | $6,887,741.53 | $0.02 |
| 2026-02-28 | $8,232,039.64 | $8,094,680.02 | $0.02 |
| 2026-03-01 | $8,252,303.91 | $10,712,189.84 | $0.02 |
| 2026-03-02 | $8,134,241.31 | $8,307,686.45 | $0.02 |
| 2026-03-03 | $8,217,324.73 | $8,274,182.68 | $0.02 |
| 2026-03-04 | $8,044,621.86 | $7,401,275.25 | $0.02 |
| 2026-03-05 | $8,083,462.92 | $8,936,101.02 | $0.02 |
| 2026-03-06 | $8,200,927.36 | $7,747,903.87 | $0.02 |
| 2026-03-07 | $8,109,233.97 | $6,722,968.21 | $0.02 |
| 2026-03-08 | $8,016,288.35 | $5,690,540.00 | $0.02 |
| 2026-03-09 | $7,715,104.35 | $6,999,674.20 | $0.01 |
| 2026-03-10 | $7,781,326.07 | $7,115,934.49 | $0.01 |
| 2026-03-11 | $7,952,320.14 | $6,888,811.66 | $0.01 |
| 2026-03-12 | $70,382,956.68 | $15,120,552.17 | $0.01 |
| 2026-03-13 | $8,425,887.07 | $7,354,735.35 | $0.02 |
| 2026-03-14 | $8,618,473.70 | $8,363,430.90 | $0.02 |
| 2026-03-15 | $8,886,663.03 | $5,385,386.29 | $0.02 |
| 2026-03-16 | $8,742,270.94 | $6,835,629.34 | $0.02 |
| 2026-03-17 | $8,752,094.17 | $15,563,100.34 | $0.02 |
| 2026-03-18 | $9,139,117.41 | $8,035,025.25 | $0.02 |
| 2026-03-19 | $8,668,054.10 | $8,274,932.09 | $0.01 |
| 2026-03-20 | $8,776,893.89 | $6,344,764.19 | $0.02 |
| 2026-03-21 | $7,908,839.73 | $6,292,954.98 | $0.01 |
| 2026-03-22 | $8,959,015.38 | $5,090,383.60 | $0.02 |
| 2026-03-23 | $8,719,788.88 | $5,442,800.43 | $0.01 |
| 2026-03-24 | $8,853,869.77 | $6,491,498.76 | $0.01 |
| 2026-03-25 | $8,722,854.14 | $6,510,428.73 | $0.01 |
| 2026-03-26 | $9,097,645.63 | $5,145,539.50 | $0.02 |
| 2026-03-27 | $8,553,382.95 | $5,720,207.01 | $0.01 |
| 2026-03-28 | $7,151,413.74 | $5,044,952.02 | $0.01 |
| 2026-03-29 | $7,099,621.82 | $4,017,243.95 | $0.01 |
| 2026-03-30 | $6,953,061.99 | $4,827,201.07 | $0.01 |
| 2026-03-31 | $6,930,604.58 | $4,904,274.97 | $0.01 |
| 2026-04-01 | $7,268,246.43 | $5,668,230.22 | $0.01 |
| 2026-04-02 | $7,605,095.15 | $8,706,462.13 | $0.01 |
| 2026-04-03 | $7,223,721.50 | $6,993,459.57 | $0.01 |
| 2026-04-04 | $7,391,894.94 | $7,368,565.61 | $0.01 |
| 2026-04-05 | $7,369,408.96 | $5,495,597.36 | $0.01 |
| 2026-04-06 | $7,497,361.48 | $11,162,095.10 | $0.01 |
| 2026-04-07 | $7,610,533.26 | $8,212,984.18 | $0.01 |
| 2026-04-08 | $7,916,535.32 | $20,700,810.58 | $0.01 |
| 2026-04-09 | $7,613,624.48 | $5,582,774.36 | $0.01 |
| 2026-04-10 | $7,734,429.86 | $9,669,350.94 | $0.01 |
| 2026-04-11 | $7,772,869.13 | $5,906,595.75 | $0.01 |
| 2026-04-12 | $7,800,786.01 | $5,573,682.97 | $0.01 |
| 2026-04-13 | $7,419,391.26 | $6,110,511.44 | $0.01 |
| 2026-04-14 | $7,902,641.73 | $7,469,417.57 | $0.01 |
| 2026-04-15 | $7,760,249.52 | $5,679,753.35 | $0.01 |
| 2026-04-16 | $8,186,730.09 | $8,498,238.42 | $0.01 |
| 2026-04-17 | $8,697,088.58 | $6,874,617.96 | $0.01 |
| 2026-04-18 | $8,812,034.44 | $12,384,620.90 | $0.01 |
| 2026-04-19 | $8,794,474.03 | $25,813,690.31 | $0.01 |
| 2026-04-20 | $8,212,051.21 | $7,195,798.76 | $0.01 |
| 2026-04-21 | $8,680,578.24 | $7,820,971.26 | $0.01 |
| 2026-04-22 | $9,059,975.77 | $5,132,542.18 | $0.01 |
| 2026-04-23 | $8,949,471.16 | $5,198,954.92 | $0.01 |
| 2026-04-24 | $9,373,899.16 | $5,254,901.53 | $0.01 |
| 2026-04-25 | $10,000,186.89 | $7,761,880.71 | $0.01 |
| 2026-04-26 | $10,295,269.57 | $27,368,466.59 | $0.01 |
| 2026-04-27 | $9,989,364.63 | $6,989,559.11 | $0.01 |
| 2026-04-28 | $9,730,415.47 | $5,882,523.41 | $0.01 |
| 2026-04-29 | $9,703,011.19 | $4,775,861.52 | $0.01 |
| 2026-04-30 | $9,512,345.94 | $4,864,077.95 | $0.01 |
| 2026-05-01 | $9,685,994.36 | $5,979,966.63 | $0.01 |
| 2026-05-02 | $10,737,751.54 | $5,212,774.64 | $0.01 |
| 2026-05-03 | $11,207,995.71 | $6,136,223.79 | $0.01 |
| 2026-05-04 | $11,089,295.84 | $5,010,327.79 | $0.01 |
| 2026-05-05 | $11,077,163.94 | $5,635,994.58 | $0.01 |
| 2026-05-06 | $11,406,409.71 | $5,814,951.58 | $0.01 |
| 2026-05-07 | $11,794,117.16 | $6,433,382.80 | $0.01 |
| 2026-05-08 | $12,317,917.82 | $19,833,871.17 | $0.01 |
| 2026-05-09 | $12,754,824.76 | $7,495,381.78 | $0.01 |
| 2026-05-10 | $12,633,777.37 | $6,305,744.29 | $0.01 |
| 2026-05-11 | $13,328,146.19 | $8,020,148.61 | $0.02 |
| 2026-05-12 | $13,546,421.57 | $10,012,110.59 | $0.02 |
| 2026-05-13 | $12,746,396.61 | $7,109,042.36 | $0.01 |
| 2026-05-14 | $11,991,858.81 | $6,381,730.01 | $0.01 |
| 2026-05-15 | $12,119,138.89 | $5,503,636.81 | $0.01 |
| 2026-05-16 | $11,539,914.54 | $5,772,375.36 | $0.01 |
| 2026-05-17 | $11,118,806.25 | $4,634,452.02 | $0.01 |
| 2026-05-18 | $10,742,301.10 | $5,076,783.05 | $0.01 |
| 2026-05-19 | $10,880,866.76 | $5,044,516.38 | $0.01 |
| 2026-05-20 | $10,491,876.75 | $4,593,308.87 | $0.01 |
| 2026-05-21 | $10,832,798.21 | $4,013,480.70 | $0.01 |
| 2026-05-22 | $11,113,753.43 | $4,843,364.56 | $0.01 |
| 2026-05-23 | $10,652,012.40 | $4,569,487.16 | $0.01 |
| 2026-05-24 | $11,058,735.63 | $5,327,086.45 | $0.01 |
| 2026-05-25 | $10,767,013.02 | $5,094,839.24 | $0.01 |
| 2026-05-26 | $10,885,927.74 | $4,307,569.24 | $0.01 |
| 2026-05-27 | $10,550,666.90 | $5,889,251.41 | $0.01 |
| 2026-05-28 | $10,386,344.81 | $6,431,029.15 | $0.01 |
| 2026-05-29 | $10,167,952.68 | $4,827,124.34 | $0.01 |
| 2026-05-30 | $10,407,634.70 | $4,549,127.61 | $0.01 |
| 2026-05-31 | $10,539,656.04 | $4,360,851.32 | $0.01 |
| 2026-06-01 | $10,991,399.35 | $8,613,563.53 | $0.01 |
| 2026-06-02 | $10,823,847.68 | $5,442,247.30 | $0.01 |
| 2026-06-03 | $9,725,429.09 | $4,555,256.34 | $0.01 |
| 2026-06-04 | $9,721,236.80 | $7,743,052.98 | $0.01 |
| 2026-06-05 | $9,079,820.38 | $10,242,616.34 | $0.01 |
| 2026-06-06 | $8,038,836.38 | $11,213,462.45 | $0.01 |
| 2026-06-07 | $8,023,611.25 | $9,573,748.57 | $0.01 |
| 2026-06-08 | $8,249,783.12 | $9,464,510.74 | $0.01 |
| 2026-06-09 | $8,912,185.24 | $9,248,019.59 | $0.01 |
| 2026-06-10 | $8,559,186.32 | $9,559,296.11 | $0.01 |
| 2026-06-11 | $8,219,027.32 | $10,822,042.84 | $0.01 |
| 2026-06-12 | $8,567,295.53 | $10,226,550.17 | $0.01 |
| 2026-06-13 | $8,554,862.21 | $9,078,035.43 | $0.01 |
| 2026-06-14 | $8,782,825.73 | $9,572,052.54 | $0.01 |
| 2026-06-15 | $9,034,586.10 | $15,292,589.99 | $0.01 |
| 2026-06-16 | $8,973,296.84 | $10,333,225.20 | $0.01 |
| 2026-06-17 | $8,847,065.49 | $10,704,437.02 | $0.01 |
| 2026-06-18 | $8,819,937.21 | $9,719,506.36 | $0.01 |
| 2026-06-19 | $8,442,675.63 | $9,288,220.35 | $0.01 |
| 2026-06-20 | $8,411,652.97 | $9,215,535.32 | $0.01 |
| 2026-06-21 | $8,680,598.14 | $11,428,560.70 | $0.01 |
| 2026-06-22 | $8,375,425.79 | $9,391,787.75 | $0.01 |
| 2026-06-23 | $8,265,763.17 | $9,042,179.47 | $0.01 |
| 2026-06-24 | $7,897,014.00 | $9,385,703.26 | $0.01 |
| 2026-06-25 | $7,674,312.40 | $9,050,253.96 | $0.01 |
| 2026-06-26 | $7,484,088.68 | $10,936,073.79 | $0.01 |
| 2026-06-27 | $38,406,360.87 | $10,701,664.79 | $0.01 |
| 2026-06-28 | $37,202,553.70 | $10,028,699.85 | $0.01 |
| 2026-06-29 | $37,382,125.96 | $9,787,016.88 | $0.01 |
| 2026-06-30 | $7,538,076.79 | $10,719,891.60 | $0.01 |
| 2026-07-01 | $7,210,720.37 | $11,850,635.55 | $0.01 |
| 2026-07-02 | $7,412,095.89 | $11,233,366.50 | $0.01 |
| 2026-07-03 | $7,577,530.73 | $10,094,860.73 | $0.01 |
| 2026-07-04 | $7,873,767.24 | $9,176,490.70 | $0.01 |
| 2026-07-05 | $7,817,376.29 | $8,917,879.03 | $0.01 |
| 2026-07-06 | $7,723,529.09 | $9,167,516.85 | $0.01 |
| 2026-07-07 | $7,590,754.91 | $8,919,877.72 | $0.01 |
| 2026-07-08 | $7,387,433.39 | $8,908,069.61 | $0.01 |
| 2026-07-09 | $7,412,637.44 | $10,223,770.36 | $0.01 |
| 2026-07-10 | $35,765,306.90 | $9,716,378.64 | $0.01 |
| 2026-07-11 | $36,058,000.70 | $10,464,928.58 | $0.01 |
| 2026-07-12 | $36,084,848.68 | $10,332,212.22 | $0.01 |
| 2026-07-13 | $35,247,337.14 | $8,891,661.99 | $0.01 |
| 2026-07-14 | $33,740,974.39 | $10,635,475.89 | $0.01 |
| 2026-07-15 | $34,587,468.89 | $10,068,478.49 | $0.01 |
| 2026-07-16 | $34,665,883.59 | $9,459,736.36 | $0.01 |
| 2026-07-17 | $34,215,239.05 | $8,797,618.39 | $0.01 |
| 2026-07-18 | $33,817,783.55 | $8,665,457.71 | $0.01 |
| 2026-07-19 | $33,182,446.93 | $8,458,923.41 | $0.01 |
| 2026-07-20 | $32,671,897.47 | $7,771,874.65 | $0.01 |
| 2026-07-21 | $33,084,754.39 | $10,889,265.28 | $0.01 |
| 2026-07-22 | $34,046,318.45 | $13,684,130.48 | $0.01 |
| 2026-07-23 | $33,533,621.24 | $8,614,481.43 | $0.01 |
| 2026-07-24 | $32,520,519.07 | $8,849,475.22 | $0.01 |
| 2026-07-25 | $32,270,036.36 | $9,154,365.97 | $0.01 |
| 2026-07-26 | $32,530,311.48 | $8,704,573.66 | $0.01 |
| 2026-07-27 | $32,586,683.42 | $9,637,050.38 | $0.01 |
| 2026-07-28 | $30,527,813.64 | $8,740,763.96 | $0.01 |
| 2026-07-29 | $29,822,226.21 | $9,533,444.29 | $0.01 |
| 2026-07-30 | $28,196,491.99 | $9,301,407.54 | $0.01 |
| 2026-07-31 | $28,736,731.84 | $8,816,442.23 | $0.01 |
| 2026-08-01 | $28,603,798.46 | $10,493,152.08 | $0.01 |
| 2026-08-02 | $27,790,991.01 | $9,101,467.91 | $0.01 |
| 2026-08-03 | $28,166,357.38 | $8,420,345.42 | $0.01 |
| 2026-08-04 | $27,852,552.63 | $9,856,852.05 | $0.01 |
| 2026-08-05 | $26,926,362.03 | $8,431,381.34 | $0.01 |
| 2026-08-06 | $27,624,263.57 | $10,205,325.45 | $0.01 |
| 2026-08-07 | $26,769,215.91 | $10,520,596.84 | $0.01 |
| 2026-08-08 | $26,321,846.27 | $9,314,362.15 | $0.01 |
| 2026-08-09 | $26,585,747.24 | $8,707,298.01 | $0.01 |
| 2026-08-10 | $27,704,710.34 | $11,342,930.11 | $0.01 |
| 2026-08-11 | $26,725,660.10 | $9,283,943.09 | $0.01 |
| 2026-08-12 | $25,236,474.65 | $8,931,140.66 | $0.01 |
| 2026-08-13 | $13,559,726.79 | $8,302,172.26 | $0.00 |
| 2026-08-14 | $13,752,856.81 | $8,832,059.04 | $0.00 |
| 2026-08-15 | $14,248,136.76 | $10,556,407.59 | $0.01 |
| 2026-08-16 | $14,485,163.36 | $9,035,035.69 | $0.01 |
| 2026-08-17 | $15,364,998.00 | $20,377,293.59 | $0.01 |
| 2026-08-18 | $14,803,051.04 | $10,033,029.48 | $0.01 |
| 2026-08-19 | $14,751,439.43 | $10,153,362.04 | $0.01 |
| 2026-08-20 | $15,468,804.27 | $10,526,931.03 | $0.01 |
| 2026-08-21 | $16,075,737.77 | $10,090,335.38 | $0.01 |
| 2026-08-22 | $17,331,349.86 | $11,220,952.27 | $0.01 |
| 2026-08-23 | $18,074,668.22 | $17,066,197.92 | $0.01 |
| 2026-08-24 | $18,738,502.57 | $10,377,516.46 | $0.01 |
| 2026-08-25 | $18,606,530.43 | $10,819,751.83 | $0.01 |
| 2026-08-26 | $17,907,473.08 | $9,400,500.22 | $0.01 |
| 2026-08-27 | $18,333,345.13 | $9,386,815.72 | $0.01 |
| 2026-08-28 | $18,329,202.92 | $9,695,012.69 | $0.01 |
| 2026-08-29 | $18,236,315.61 | $9,848,209.18 | $0.01 |
| 2026-08-30 | $18,443,820.75 | $8,809,120.79 | $0.01 |
| 2026-08-31 | $18,913,502.33 | $11,086,709.91 | $0.01 |
| 2026-09-01 | $18,773,160.11 | $10,170,900.08 | $0.01 |
| 2026-09-02 | $18,222,860.83 | $10,073,385.53 | $0.01 |
| 2026-09-03 | $18,423,648.13 | $10,853,826.06 | $0.01 |
| 2026-09-04 | $18,994,913.08 | $11,762,801.37 | $0.01 |
| 2026-09-05 | $19,124,357.47 | $9,089,690.09 | $0.01 |
| 2026-09-06 | $19,661,463.11 | $8,666,926.70 | $0.01 |
| 2026-09-07 | $20,041,950.36 | $8,288,711.87 | $0.01 |
| 2026-09-08 | $21,002,364.07 | $13,986,021.31 | $0.01 |
| 2026-09-09 | $21,720,086.32 | $10,102,088.68 | $0.01 |
| 2026-09-10 | $20,350,314.47 | $9,017,722.61 | $0.01 |
| 2026-09-11 | $18,896,285.92 | $8,634,350.00 | $0.01 |
| 2026-09-12 | $19,778,095.58 | $9,004,801.19 | $0.01 |
| 2026-09-13 | $21,194,076.59 | $11,480,983.71 | $0.01 |
| 2026-09-14 | $20,962,452.38 | $10,489,201.19 | $0.01 |
| 2026-09-15 | $20,747,679.27 | $9,783,232.06 | $0.01 |
| 2026-09-16 | $20,719,372.13 | $11,737,738.60 | $0.01 |
| 2026-09-17 | $20,991,187.78 | $8,767,883.87 | $0.01 |
| 2026-09-18 | $20,942,813.39 | $8,774,539.67 | $0.01 |
| 2026-09-19 | $22,883,772.28 | $10,268,162.64 | $0.01 |
| 2026-09-20 | $24,257,835.51 | $10,068,426.50 | $0.01 |
| 2026-09-21 | $23,180,147.74 | $8,748,819.72 | $0.01 |
| 2026-09-22 | $24,119,717.39 | $10,194,821.33 | $0.01 |
| 2026-09-23 | $24,697,540.39 | $10,038,073.51 | $0.01 |
| 2026-09-24 | $23,141,117.11 | $8,934,990.99 | $0.01 |
| 2026-09-25 | $24,337,671.37 | $8,962,813.30 | $0.01 |
| 2026-09-26 | $25,279,676.28 | $10,788,791.92 | $0.01 |
| 2026-09-27 | $26,131,768.59 | $9,172,750.17 | $0.01 |
| 2026-09-28 | $28,076,577.20 | $19,541,939.22 | $0.01 |
| 2026-09-29 | $26,387,777.94 | $12,023,282.11 | $0.01 |
| 2026-09-30 | $25,647,886.38 | $9,488,566.21 | $0.01 |
| 2026-10-01 | $25,510,874.14 | $9,568,334.63 | $0.01 |
| 2026-10-02 | $25,332,623.35 | $9,433,305.94 | $0.01 |
| 2026-10-03 | $26,519,600.18 | $11,483,976.12 | $0.01 |
| 2026-10-04 | $25,784,497.33 | $13,625,142.85 | $0.01 |
| 2026-10-05 | $26,540,677.97 | $10,105,943.50 | $0.01 |
| 2026-10-06 | $26,766,656.15 | $10,675,428.69 | $0.01 |
| 2026-10-07 | $25,969,576.91 | $8,961,470.03 | $0.01 |
| 2026-10-08 | $23,932,748.35 | $9,004,133.22 | $0.01 |
| 2026-10-09 | $23,267,471.33 | $8,451,381.15 | $0.01 |
| 2026-10-10 | $24,417,369.83 | $9,334,488.80 | $0.01 |
| 2026-10-11 | $24,937,189.97 | $9,797,073.35 | $0.01 |
| 2026-10-12 | $24,420,259.49 | $8,516,929.79 | $0.01 |
| 2026-10-13 | $22,564,265.59 | $7,921,632.65 | $0.01 |
| 2026-10-14 | $22,511,151.40 | $8,806,954.39 | $0.01 |
| 2026-10-15 | $21,351,336.45 | $8,581,046.32 | $0.01 |
| 2026-10-16 | $20,935,269.91 | $10,175,119.51 | $0.01 |
| 2026-10-16 | $20,840,992.61 | $9,591,462.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
