Banana For Scale BANANAS31 #276
$0.008794 3.38% (1d)
Market Overview
Banana For Scale current market price is $0.008794 with a 24 hour trading volume of $2,550.35K. The total available supply of Banana For Scale is 10.00B BANANAS31 with a maximum supply of 10.00B BANANAS31. It has secured Rank 276 in the cryptocurrency market with a marketcap of $87.58M. The BANANAS31 price is 0.27% up in the last one hour.
The high price of the Banana For Scale is $0.008814 and low price is $0.008404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana For Scale Rank
276
Banana For Scale Price
$0.008794
Market Cap
$87.58M 2.95%
Fully Diluted Valuation
$87.58M
Trading Volume(24h)
$2,550.35K
Circulating Supply
10.00B BANANAS31
Total Supply
10.00B BANANAS31
Max Supply
10.00B BANANAS31
High(24h)
$0.008814
Low(24h)
$0.008404
All-time High
$0.0577 84.77%
10 Jul 2025
All-time Low
$0.00072336 1115.71%
02 Feb 2025
Cryptocurrency Banana For Scale Calculator
Want to convert more cryptocurrencies?
Banana For Scale Historical Data Chart
1h
0.27%
24h
3.38%
7d
1.5%
14d
22.55%
30d
23.45%
60d
19.44%
200d
100.39%
1y
27.99%
Banana For Scale Historical Data
Historical data of Banana For Scale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $84,089,230.39 | $415,747,124.72 | $0.01 |
| 2025-07-15 | $84,707,672.63 | $197,714,362.68 | $0.01 |
| 2025-07-16 | $78,352,787.92 | $102,505,996.18 | $0.01 |
| 2025-07-17 | $80,007,268.52 | $99,954,578.30 | $0.01 |
| 2025-07-18 | $71,386,800.25 | $44,921,156.24 | $0.01 |
| 2025-07-19 | $66,711,092.58 | $72,175,127.18 | $0.01 |
| 2025-07-20 | $73,600,122.26 | $60,620,419.55 | $0.01 |
| 2025-07-21 | $71,025,148.15 | $71,534,113.95 | $0.01 |
| 2025-07-22 | $69,370,951.03 | $41,391,298.93 | $0.01 |
| 2025-07-23 | $69,649,213.67 | $41,952,097.13 | $0.01 |
| 2025-07-24 | $67,931,255.00 | $47,395,980.09 | $0.01 |
| 2025-07-25 | $66,525,608.80 | $38,523,131.84 | $0.01 |
| 2025-07-26 | $64,050,278.18 | $25,562,429.67 | $0.01 |
| 2025-07-27 | $64,408,553.96 | $22,802,908.99 | $0.01 |
| 2025-07-28 | $63,787,067.12 | $18,598,681.84 | $0.01 |
| 2025-07-29 | $78,261,338.39 | $271,791,396.31 | $0.01 |
| 2025-07-30 | $73,858,471.28 | $224,567,554.83 | $0.01 |
| 2025-07-31 | $75,019,331.60 | $74,140,244.99 | $0.01 |
| 2025-08-01 | $71,875,709.61 | $46,712,230.03 | $0.01 |
| 2025-08-02 | $74,973,563.45 | $33,850,431.75 | $0.01 |
| 2025-08-03 | $67,392,383.16 | $30,274,420.12 | $0.01 |
| 2025-08-04 | $69,772,489.80 | $17,299,480.02 | $0.01 |
| 2025-08-05 | $71,101,792.02 | $16,983,138.03 | $0.01 |
| 2025-08-06 | $65,410,163.32 | $24,166,548.87 | $0.01 |
| 2025-08-07 | $67,405,620.61 | $17,811,361.31 | $0.01 |
| 2025-08-08 | $69,488,495.84 | $21,967,610.51 | $0.01 |
| 2025-08-09 | $68,678,959.97 | $21,720,194.46 | $0.01 |
| 2025-08-10 | $69,888,071.40 | $19,668,532.60 | $0.01 |
| 2025-08-11 | $68,274,390.84 | $15,997,263.65 | $0.01 |
| 2025-08-12 | $72,412,656.75 | $138,797,388.39 | $0.01 |
| 2025-08-13 | $72,552,818.45 | $41,192,285.41 | $0.01 |
| 2025-08-14 | $73,390,082.39 | $32,353,408.76 | $0.01 |
| 2025-08-15 | $68,201,655.94 | $20,537,488.47 | $0.01 |
| 2025-08-16 | $68,048,237.28 | $12,028,870.55 | $0.01 |
| 2025-08-17 | $69,117,559.38 | $7,987,713.05 | $0.01 |
| 2025-08-18 | $69,270,805.64 | $9,070,643.30 | $0.01 |
| 2025-08-19 | $68,936,684.14 | $10,428,237.84 | $0.01 |
| 2025-08-20 | $67,774,928.53 | $21,724,478.23 | $0.01 |
| 2025-08-21 | $74,158,841.70 | $30,237,336.50 | $0.01 |
| 2025-08-22 | $69,069,089.10 | $13,408,213.97 | $0.01 |
| 2025-08-23 | $73,428,222.70 | $16,365,176.18 | $0.01 |
| 2025-08-24 | $71,173,839.04 | $12,170,227.21 | $0.01 |
| 2025-08-25 | $68,995,418.40 | $11,234,628.68 | $0.01 |
| 2025-08-26 | $67,322,383.37 | $8,166,690.57 | $0.01 |
| 2025-08-27 | $68,513,106.72 | $6,614,796.59 | $0.01 |
| 2025-08-28 | $67,974,868.61 | $7,396,764.43 | $0.01 |
| 2025-08-29 | $69,155,514.00 | $5,809,591.82 | $0.01 |
| 2025-08-30 | $67,240,992.75 | $8,080,358.19 | $0.01 |
| 2025-08-31 | $69,192,234.58 | $6,715,811.77 | $0.01 |
| 2025-09-01 | $70,588,474.69 | $11,806,993.43 | $0.01 |
| 2025-09-02 | $63,820,375.89 | $10,388,243.17 | $0.01 |
| 2025-09-03 | $65,544,748.93 | $7,549,166.12 | $0.01 |
| 2025-09-04 | $66,130,714.92 | $5,757,297.44 | $0.01 |
| 2025-09-05 | $60,671,828.17 | $9,148,638.26 | $0.01 |
| 2025-09-06 | $62,956,390.62 | $9,399,736.18 | $0.01 |
| 2025-09-07 | $61,195,372.69 | $6,245,096.07 | $0.01 |
| 2025-09-08 | $62,810,169.58 | $5,343,548.43 | $0.01 |
| 2025-09-09 | $61,276,324.43 | $8,897,295.30 | $0.01 |
| 2025-09-10 | $60,471,880.34 | $7,178,176.31 | $0.01 |
| 2025-09-11 | $61,207,148.30 | $8,810,368.84 | $0.01 |
| 2025-09-12 | $61,379,273.07 | $7,289,210.33 | $0.01 |
| 2025-09-13 | $62,205,204.98 | $9,383,336.53 | $0.01 |
| 2025-09-14 | $63,390,152.09 | $11,283,377.64 | $0.01 |
| 2025-09-15 | $60,961,948.10 | $9,536,352.25 | $0.01 |
| 2025-09-16 | $57,647,168.10 | $12,744,564.25 | $0.01 |
| 2025-09-17 | $60,643,580.27 | $13,605,594.99 | $0.01 |
| 2025-09-18 | $61,491,701.73 | $25,112,453.97 | $0.01 |
| 2025-09-19 | $62,527,735.77 | $19,259,112.76 | $0.01 |
| 2025-09-20 | $65,934,226.00 | $22,993,719.56 | $0.01 |
| 2025-09-21 | $64,261,523.84 | $33,989,685.94 | $0.01 |
| 2025-09-22 | $60,776,181.49 | $13,423,565.30 | $0.01 |
| 2025-09-23 | $53,070,416.27 | $17,676,072.87 | $0.01 |
| 2025-09-24 | $52,590,398.53 | $10,004,743.63 | $0.01 |
| 2025-09-25 | $52,969,752.71 | $8,957,749.63 | $0.01 |
| 2025-09-26 | $47,925,380.45 | $11,251,240.06 | $0.00 |
| 2025-09-27 | $50,764,340.13 | $7,639,642.91 | $0.01 |
| 2025-09-28 | $50,669,061.15 | $5,292,457.01 | $0.01 |
| 2025-09-29 | $51,716,264.60 | $5,480,247.75 | $0.01 |
| 2025-09-30 | $50,266,714.23 | $6,750,692.99 | $0.01 |
| 2025-10-01 | $49,867,877.37 | $10,385,023.91 | $0.00 |
| 2025-10-02 | $52,364,998.48 | $8,048,133.37 | $0.01 |
| 2025-10-03 | $53,996,699.65 | $10,878,824.90 | $0.01 |
| 2025-10-04 | $54,844,679.53 | $12,134,020.75 | $0.01 |
| 2025-10-05 | $52,686,662.73 | $7,803,044.89 | $0.01 |
| 2025-10-06 | $52,043,480.46 | $7,414,294.84 | $0.01 |
| 2025-10-07 | $53,913,150.30 | $9,075,945.03 | $0.01 |
| 2025-10-08 | $56,159,630.31 | $40,451,760.71 | $0.01 |
| 2025-10-09 | $57,604,273.79 | $22,569,438.65 | $0.01 |
| 2025-10-10 | $53,172,739.04 | $15,494,707.22 | $0.01 |
| 2025-10-11 | $31,619,266.90 | $20,286,602.71 | $0.00 |
| 2025-10-12 | $26,649,829.02 | $17,511,178.24 | $0.00 |
| 2025-10-13 | $32,153,456.41 | $14,208,890.00 | $0.00 |
| 2025-10-14 | $38,135,300.78 | $74,742,294.59 | $0.00 |
| 2025-10-15 | $36,723,705.00 | $15,888,785.15 | $0.00 |
| 2025-10-16 | $35,428,516.62 | $8,192,436.97 | $0.00 |
| 2025-10-17 | $33,636,026.91 | $12,167,750.45 | $0.00 |
| 2025-10-18 | $32,239,016.46 | $10,850,865.51 | $0.00 |
| 2025-10-19 | $33,512,101.83 | $9,553,580.20 | $0.00 |
| 2025-10-20 | $34,123,010.63 | $5,813,180.78 | $0.00 |
| 2025-10-21 | $33,583,693.80 | $7,032,853.63 | $0.00 |
| 2025-10-22 | $31,752,696.34 | $6,840,998.18 | $0.00 |
| 2025-10-23 | $31,109,094.27 | $6,313,102.31 | $0.00 |
| 2025-10-24 | $32,463,956.67 | $7,134,762.77 | $0.00 |
| 2025-10-25 | $32,094,611.60 | $4,826,198.30 | $0.00 |
| 2025-10-26 | $32,578,544.98 | $6,064,267.64 | $0.00 |
| 2025-10-27 | $32,801,969.53 | $8,429,170.94 | $0.00 |
| 2025-10-28 | $31,377,508.90 | $6,259,657.79 | $0.00 |
| 2025-10-29 | $30,456,882.52 | $6,021,752.66 | $0.00 |
| 2025-10-30 | $30,057,520.45 | $6,226,375.75 | $0.00 |
| 2025-10-31 | $28,124,101.86 | $4,208,643.06 | $0.00 |
| 2025-11-01 | $28,890,798.22 | $5,363,508.59 | $0.00 |
| 2025-11-02 | $29,521,429.55 | $3,405,777.35 | $0.00 |
| 2025-11-03 | $28,923,875.54 | $4,299,495.37 | $0.00 |
| 2025-11-04 | $25,183,266.07 | $8,328,312.07 | $0.00 |
| 2025-11-05 | $24,008,879.43 | $9,289,364.91 | $0.00 |
| 2025-11-06 | $25,140,072.64 | $6,265,177.85 | $0.00 |
| 2025-11-07 | $24,778,140.96 | $8,595,973.73 | $0.00 |
| 2025-11-08 | $27,677,720.77 | $10,017,759.81 | $0.00 |
| 2025-11-09 | $27,214,484.67 | $5,517,938.78 | $0.00 |
| 2025-11-10 | $27,407,841.31 | $9,495,806.16 | $0.00 |
| 2025-11-11 | $26,981,695.30 | $26,238,066.32 | $0.00 |
| 2025-11-12 | $23,651,374.09 | $9,858,524.44 | $0.00 |
| 2025-11-13 | $23,030,664.12 | $8,907,859.17 | $0.00 |
| 2025-11-14 | $24,012,903.59 | $12,459,550.62 | $0.00 |
| 2025-11-15 | $22,482,191.51 | $9,563,997.60 | $0.00 |
| 2025-11-16 | $23,760,377.20 | $6,069,238.05 | $0.00 |
| 2025-11-17 | $35,855,118.16 | $64,232,287.00 | $0.00 |
| 2025-11-18 | $35,389,031.04 | $252,098,723.98 | $0.00 |
| 2025-11-19 | $30,523,185.31 | $65,748,390.53 | $0.00 |
| 2025-11-20 | $27,255,927.50 | $26,656,178.54 | $0.00 |
| 2025-11-21 | $25,454,580.89 | $23,571,755.05 | $0.00 |
| 2025-11-22 | $24,376,737.90 | $15,551,556.51 | $0.00 |
| 2025-11-23 | $24,329,821.13 | $11,810,978.90 | $0.00 |
| 2025-11-24 | $31,129,286.37 | $73,941,812.02 | $0.00 |
| 2025-11-25 | $39,990,499.74 | $147,646,158.19 | $0.00 |
| 2025-11-26 | $35,328,595.19 | $61,714,716.65 | $0.00 |
| 2025-11-27 | $60,639,161.60 | $191,386,141.59 | $0.01 |
| 2025-11-28 | $51,238,060.09 | $114,533,158.56 | $0.01 |
| 2025-11-29 | $42,817,492.48 | $71,017,319.90 | $0.00 |
| 2025-11-30 | $41,373,169.69 | $28,202,138.21 | $0.00 |
| 2025-12-01 | $39,131,055.41 | $16,631,151.16 | $0.00 |
| 2025-12-02 | $37,065,181.00 | $20,233,998.23 | $0.00 |
| 2025-12-03 | $40,182,474.45 | $47,661,057.31 | $0.00 |
| 2025-12-04 | $39,030,677.08 | $26,396,240.80 | $0.00 |
| 2025-12-05 | $38,341,651.61 | $13,760,235.48 | $0.00 |
| 2025-12-06 | $37,441,581.91 | $16,575,788.26 | $0.00 |
| 2025-12-07 | $34,444,507.53 | $31,570,306.66 | $0.00 |
| 2025-12-08 | $33,118,491.64 | $17,030,536.08 | $0.00 |
| 2025-12-09 | $32,717,431.61 | $11,856,619.49 | $0.00 |
| 2025-12-10 | $33,473,567.96 | $19,137,154.34 | $0.00 |
| 2025-12-11 | $33,789,029.97 | $15,533,912.64 | $0.00 |
| 2025-12-12 | $34,005,655.64 | $22,743,674.79 | $0.00 |
| 2025-12-13 | $33,083,525.45 | $14,372,313.62 | $0.00 |
| 2025-12-14 | $33,385,046.54 | $11,854,719.69 | $0.00 |
| 2025-12-15 | $33,187,978.71 | $11,940,324.97 | $0.00 |
| 2025-12-16 | $37,437,419.62 | $57,926,045.06 | $0.00 |
| 2025-12-17 | $35,402,262.48 | $23,915,795.52 | $0.00 |
| 2025-12-18 | $34,901,299.72 | $24,014,645.10 | $0.00 |
| 2025-12-19 | $33,415,028.09 | $10,481,174.80 | $0.00 |
| 2025-12-20 | $34,991,747.05 | $14,425,391.17 | $0.00 |
| 2025-12-21 | $36,661,115.84 | $12,881,396.60 | $0.00 |
| 2025-12-22 | $34,721,136.33 | $8,048,046.77 | $0.00 |
| 2025-12-23 | $34,157,119.71 | $8,768,348.66 | $0.00 |
| 2025-12-24 | $33,950,078.79 | $8,342,554.42 | $0.00 |
| 2025-12-25 | $34,402,020.72 | $9,516,801.11 | $0.00 |
| 2025-12-26 | $35,755,136.68 | $11,135,609.28 | $0.00 |
| 2025-12-27 | $35,983,740.98 | $9,525,184.20 | $0.00 |
| 2025-12-28 | $35,921,141.84 | $7,284,274.50 | $0.00 |
| 2025-12-29 | $35,570,925.99 | $5,099,427.57 | $0.00 |
| 2025-12-30 | $34,747,172.77 | $5,957,209.52 | $0.00 |
| 2025-12-31 | $37,397,251.00 | $11,426,744.23 | $0.00 |
| 2026-01-01 | $38,843,254.38 | $32,467,095.75 | $0.00 |
| 2026-01-02 | $39,176,476.88 | $15,952,495.42 | $0.00 |
| 2026-01-03 | $41,241,670.60 | $15,921,129.48 | $0.00 |
| 2026-01-04 | $40,064,765.69 | $13,777,178.10 | $0.00 |
| 2026-01-05 | $42,335,210.96 | $24,169,025.30 | $0.00 |
| 2026-01-06 | $43,935,620.76 | $25,494,321.15 | $0.00 |
| 2026-01-07 | $43,019,406.31 | $13,023,225.87 | $0.00 |
| 2026-01-08 | $41,702,438.02 | $7,407,100.04 | $0.00 |
| 2026-01-09 | $39,110,821.98 | $13,401,740.23 | $0.00 |
| 2026-01-10 | $39,063,144.22 | $7,090,895.12 | $0.00 |
| 2026-01-11 | $38,969,264.41 | $6,162,671.32 | $0.00 |
| 2026-01-12 | $38,507,108.14 | $5,104,935.36 | $0.00 |
| 2026-01-13 | $36,984,085.10 | $5,161,893.24 | $0.00 |
| 2026-01-14 | $41,231,487.67 | $12,263,644.36 | $0.00 |
| 2026-01-15 | $40,190,087.31 | $6,306,019.37 | $0.00 |
| 2026-01-16 | $37,946,931.59 | $7,915,536.83 | $0.00 |
| 2026-01-17 | $39,602,531.42 | $8,969,246.80 | $0.00 |
| 2026-01-18 | $37,887,429.83 | $3,687,973.43 | $0.00 |
| 2026-01-19 | $38,580,301.83 | $8,399,079.72 | $0.00 |
| 2026-01-20 | $40,613,138.39 | $20,900,792.56 | $0.00 |
| 2026-01-21 | $37,917,610.24 | $9,152,443.39 | $0.00 |
| 2026-01-22 | $38,951,533.24 | $8,674,478.20 | $0.00 |
| 2026-01-23 | $43,187,845.69 | $19,683,605.06 | $0.00 |
| 2026-01-24 | $42,948,865.47 | $12,054,153.19 | $0.00 |
| 2026-01-25 | $42,431,574.53 | $4,576,893.06 | $0.00 |
| 2026-01-26 | $41,526,635.22 | $6,755,694.57 | $0.00 |
| 2026-01-27 | $41,542,940.78 | $5,716,830.07 | $0.00 |
| 2026-01-28 | $43,249,455.62 | $21,820,441.71 | $0.00 |
| 2026-01-29 | $43,181,735.65 | $6,249,401.21 | $0.00 |
| 2026-01-30 | $40,443,738.85 | $8,268,203.55 | $0.00 |
| 2026-01-31 | $40,677,854.77 | $6,794,222.25 | $0.00 |
| 2026-02-01 | $34,928,498.02 | $11,450,400.38 | $0.00 |
| 2026-02-02 | $35,591,286.21 | $8,968,287.40 | $0.00 |
| 2026-02-03 | $37,279,224.01 | $7,711,249.06 | $0.00 |
| 2026-02-04 | $34,357,645.71 | $7,298,179.43 | $0.00 |
| 2026-02-05 | $35,431,816.24 | $8,128,950.52 | $0.00 |
| 2026-02-06 | $30,950,859.65 | $14,113,508.44 | $0.00 |
| 2026-02-07 | $32,132,161.05 | $12,161,889.64 | $0.00 |
| 2026-02-08 | $39,528,000.52 | $37,459,257.32 | $0.00 |
| 2026-02-09 | $41,717,028.83 | $52,781,908.54 | $0.00 |
| 2026-02-10 | $44,737,897.88 | $30,166,485.34 | $0.00 |
| 2026-02-11 | $43,348,421.62 | $18,237,895.08 | $0.00 |
| 2026-02-12 | $44,242,766.02 | $10,512,088.55 | $0.00 |
| 2026-02-13 | $43,741,221.70 | $7,721,205.72 | $0.00 |
| 2026-02-14 | $44,686,211.32 | $6,538,957.32 | $0.00 |
| 2026-02-15 | $49,294,195.41 | $16,503,246.48 | $0.00 |
| 2026-02-16 | $49,312,493.27 | $9,680,792.45 | $0.00 |
| 2026-02-17 | $48,035,383.34 | $11,499,902.97 | $0.00 |
| 2026-02-18 | $44,527,674.71 | $5,427,942.01 | $0.00 |
| 2026-02-19 | $44,887,723.60 | $7,200,979.98 | $0.00 |
| 2026-02-20 | $44,398,633.54 | $5,646,526.14 | $0.00 |
| 2026-02-21 | $48,479,480.28 | $7,686,674.63 | $0.00 |
| 2026-02-22 | $45,110,434.06 | $7,941,567.27 | $0.00 |
| 2026-02-23 | $46,280,739.18 | $4,962,562.79 | $0.00 |
| 2026-02-24 | $47,945,509.87 | $10,614,468.44 | $0.00 |
| 2026-02-25 | $45,282,449.26 | $5,747,501.97 | $0.00 |
| 2026-02-26 | $45,776,345.28 | $7,414,362.44 | $0.00 |
| 2026-02-27 | $48,115,497.17 | $7,589,685.61 | $0.00 |
| 2026-02-28 | $46,854,035.72 | $6,359,851.92 | $0.00 |
| 2026-03-01 | $47,009,162.52 | $6,528,698.15 | $0.00 |
| 2026-03-02 | $47,405,545.55 | $5,760,463.52 | $0.00 |
| 2026-03-03 | $50,513,246.79 | $9,764,150.57 | $0.01 |
| 2026-03-04 | $57,882,745.62 | $20,286,270.27 | $0.01 |
| 2026-03-05 | $50,924,905.18 | $48,414,423.91 | $0.01 |
| 2026-03-06 | $53,174,290.32 | $20,396,849.03 | $0.01 |
| 2026-03-07 | $62,893,299.81 | $36,671,917.24 | $0.01 |
| 2026-03-08 | $70,429,683.23 | $54,758,673.32 | $0.01 |
| 2026-03-09 | $66,038,446.60 | $93,301,464.67 | $0.01 |
| 2026-03-10 | $67,510,769.45 | $45,555,815.32 | $0.01 |
| 2026-03-11 | $73,913,237.43 | $26,878,834.97 | $0.01 |
| 2026-03-12 | $73,628,593.66 | $29,031,307.95 | $0.01 |
| 2026-03-13 | $78,697,550.00 | $27,204,922.02 | $0.01 |
| 2026-03-14 | $109,747,550.00 | $87,727,834.54 | $0.01 |
| 2026-03-15 | $97,363,194.38 | $101,318,428.15 | $0.01 |
| 2026-03-16 | $97,747,670.36 | $25,440,614.53 | $0.01 |
| 2026-03-17 | $101,499,501.82 | $29,114,691.10 | $0.01 |
| 2026-03-18 | $104,338,423.38 | $24,582,873.37 | $0.01 |
| 2026-03-19 | $99,554,612.01 | $25,001,903.49 | $0.01 |
| 2026-03-20 | $91,991,382.91 | $15,980,603.14 | $0.01 |
| 2026-03-21 | $91,750,151.97 | $9,904,720.41 | $0.01 |
| 2026-03-22 | $92,927,882.26 | $11,065,584.89 | $0.01 |
| 2026-03-23 | $136,811,150.29 | $115,618,582.09 | $0.01 |
| 2026-03-24 | $152,705,728.43 | $97,474,230.68 | $0.02 |
| 2026-03-25 | $137,466,568.95 | $63,750,525.79 | $0.01 |
| 2026-03-26 | $137,030,358.78 | $25,570,949.04 | $0.01 |
| 2026-03-27 | $138,234,086.17 | $29,034,840.63 | $0.01 |
| 2026-03-28 | $132,024,786.98 | $18,990,753.49 | $0.01 |
| 2026-03-29 | $131,090,299.07 | $18,411,898.84 | $0.01 |
| 2026-03-30 | $133,358,669.31 | $13,654,638.04 | $0.01 |
| 2026-03-31 | $134,850,354.16 | $21,733,553.54 | $0.01 |
| 2026-04-01 | $130,558,240.91 | $14,117,604.88 | $0.01 |
| 2026-04-02 | $133,131,856.03 | $22,017,472.98 | $0.01 |
| 2026-04-03 | $129,164,163.93 | $18,286,429.25 | $0.01 |
| 2026-04-04 | $127,345,802.33 | $11,482,777.63 | $0.01 |
| 2026-04-05 | $120,493,996.45 | $13,618,213.99 | $0.01 |
| 2026-04-06 | $105,280,774.25 | $21,241,034.27 | $0.01 |
| 2026-04-07 | $91,182,030.71 | $27,628,781.46 | $0.01 |
| 2026-04-08 | $97,707,770.12 | $18,969,248.31 | $0.01 |
| 2026-04-09 | $96,750,446.27 | $19,460,339.56 | $0.01 |
| 2026-04-10 | $96,616,238.84 | $17,083,540.69 | $0.01 |
| 2026-04-11 | $97,323,137.49 | $10,991,243.73 | $0.01 |
| 2026-04-12 | $97,002,969.89 | $18,852,719.86 | $0.01 |
| 2026-04-13 | $102,697,391.54 | $16,545,119.23 | $0.01 |
| 2026-04-14 | $109,430,609.23 | $27,068,138.85 | $0.01 |
| 2026-04-15 | $103,020,104.39 | $16,473,217.69 | $0.01 |
| 2026-04-16 | $99,763,000.87 | $9,932,478.13 | $0.01 |
| 2026-04-17 | $105,346,628.90 | $17,946,062.06 | $0.01 |
| 2026-04-18 | $100,079,497.89 | $20,166,345.03 | $0.01 |
| 2026-04-19 | $94,792,973.22 | $16,492,851.19 | $0.01 |
| 2026-04-20 | $93,769,652.30 | $9,234,368.99 | $0.01 |
| 2026-04-21 | $96,227,591.94 | $7,964,178.12 | $0.01 |
| 2026-04-22 | $95,901,948.55 | $7,948,217.85 | $0.01 |
| 2026-04-23 | $91,297,183.24 | $10,069,486.60 | $0.01 |
| 2026-04-24 | $93,883,590.15 | $41,723,858.83 | $0.01 |
| 2026-04-25 | $90,743,253.10 | $16,550,613.90 | $0.01 |
| 2026-04-26 | $94,119,438.21 | $9,091,111.05 | $0.01 |
| 2026-04-27 | $95,661,792.39 | $28,132,013.67 | $0.01 |
| 2026-04-28 | $95,098,366.34 | $47,372,843.34 | $0.01 |
| 2026-04-29 | $94,599,478.27 | $28,083,754.16 | $0.01 |
| 2026-04-30 | $96,948,698.59 | $12,179,540.31 | $0.01 |
| 2026-05-01 | $96,919,853.45 | $25,822,104.46 | $0.01 |
| 2026-05-02 | $96,491,704.70 | $21,264,137.79 | $0.01 |
| 2026-05-03 | $102,289,853.90 | $33,431,198.18 | $0.01 |
| 2026-05-04 | $112,218,671.46 | $46,254,209.95 | $0.01 |
| 2026-05-05 | $122,494,640.53 | $41,834,271.39 | $0.01 |
| 2026-05-06 | $113,655,232.41 | $19,001,068.88 | $0.01 |
| 2026-05-07 | $116,406,624.47 | $13,407,431.15 | $0.01 |
| 2026-05-08 | $123,005,901.09 | $18,174,391.70 | $0.01 |
| 2026-05-09 | $124,915,624.89 | $20,078,549.63 | $0.01 |
| 2026-05-10 | $129,046,007.79 | $13,744,684.42 | $0.01 |
| 2026-05-11 | $121,481,399.69 | $9,724,752.41 | $0.01 |
| 2026-05-12 | $140,437,321.76 | $36,473,246.22 | $0.01 |
| 2026-05-13 | $142,069,789.16 | $26,189,373.57 | $0.01 |
| 2026-05-14 | $138,783,872.37 | $15,970,596.41 | $0.01 |
| 2026-05-15 | $128,572,719.20 | $16,285,456.15 | $0.01 |
| 2026-05-16 | $117,467,901.61 | $11,475,313.45 | $0.01 |
| 2026-05-17 | $102,348,604.26 | $12,791,847.48 | $0.01 |
| 2026-05-18 | $93,361,097.19 | $11,519,288.28 | $0.01 |
| 2026-05-19 | $98,016,610.34 | $11,813,544.23 | $0.01 |
| 2026-05-20 | $111,410,032.32 | $19,799,487.65 | $0.01 |
| 2026-05-21 | $138,249,110.76 | $47,720,888.29 | $0.01 |
| 2026-05-22 | $125,847,710.15 | $25,843,660.85 | $0.01 |
| 2026-05-23 | $107,159,329.58 | $23,422,974.85 | $0.01 |
| 2026-05-24 | $111,270,881.47 | $23,641,930.86 | $0.01 |
| 2026-05-25 | $115,919,039.62 | $11,498,067.55 | $0.01 |
| 2026-05-26 | $118,027,176.98 | $16,034,350.53 | $0.01 |
| 2026-05-27 | $116,634,748.96 | $10,339,676.16 | $0.01 |
| 2026-05-28 | $109,698,398.14 | $8,880,243.13 | $0.01 |
| 2026-05-29 | $106,074,759.75 | $9,851,912.66 | $0.01 |
| 2026-05-30 | $102,957,963.48 | $8,263,883.57 | $0.01 |
| 2026-05-31 | $108,948,316.35 | $11,967,657.34 | $0.01 |
| 2026-06-01 | $107,704,247.03 | $8,242,210.53 | $0.01 |
| 2026-06-02 | $108,099,607.71 | $11,015,877.46 | $0.01 |
| 2026-06-03 | $107,291,182.36 | $9,990,215.16 | $0.01 |
| 2026-06-04 | $94,027,194.81 | $11,612,971.54 | $0.01 |
| 2026-06-05 | $102,066,282.01 | $13,262,881.57 | $0.01 |
| 2026-06-06 | $99,315,358.14 | $15,182,730.12 | $0.01 |
| 2026-06-07 | $102,870,592.75 | $9,572,877.99 | $0.01 |
| 2026-06-08 | $105,790,228.75 | $9,073,387.16 | $0.01 |
| 2026-06-09 | $117,530,303.38 | $10,789,659.56 | $0.01 |
| 2026-06-10 | $108,506,282.14 | $16,323,411.29 | $0.01 |
| 2026-06-11 | $101,841,325.12 | $8,844,048.80 | $0.01 |
| 2026-06-12 | $89,088,102.75 | $22,932,598.54 | $0.01 |
| 2026-06-13 | $67,993,962.52 | $29,726,072.02 | $0.01 |
| 2026-06-14 | $77,305,236.37 | $17,918,302.28 | $0.01 |
| 2026-06-15 | $100,849,951.10 | $51,798,147.21 | $0.01 |
| 2026-06-16 | $103,637,802.60 | $26,919,625.41 | $0.01 |
| 2026-06-17 | $99,497,566.02 | $13,293,766.42 | $0.01 |
| 2026-06-18 | $112,349,124.15 | $19,434,166.05 | $0.01 |
| 2026-06-19 | $103,550,187.63 | $12,835,356.93 | $0.01 |
| 2026-06-20 | $101,171,172.41 | $8,464,757.76 | $0.01 |
| 2026-06-21 | $91,995,529.52 | $10,273,931.66 | $0.01 |
| 2026-06-22 | $94,772,488.33 | $9,816,691.48 | $0.01 |
| 2026-06-23 | $97,217,073.86 | $7,716,651.83 | $0.01 |
| 2026-06-24 | $88,053,411.73 | $9,759,887.39 | $0.01 |
| 2026-06-25 | $87,608,696.82 | $10,483,893.77 | $0.01 |
| 2026-06-26 | $88,145,825.16 | $9,980,599.47 | $0.01 |
| 2026-06-27 | $86,824,731.78 | $9,107,733.30 | $0.01 |
| 2026-06-28 | $81,915,005.95 | $7,521,019.54 | $0.01 |
| 2026-06-29 | $83,591,529.78 | $6,521,216.19 | $0.01 |
| 2026-06-30 | $83,730,559.53 | $8,349,300.59 | $0.01 |
| 2026-07-01 | $86,214,612.54 | $7,676,803.60 | $0.01 |
| 2026-07-02 | $84,038,872.39 | $6,923,425.76 | $0.01 |
| 2026-07-03 | $85,706,010.11 | $6,699,958.88 | $0.01 |
| 2026-07-04 | $87,222,636.56 | $8,294,829.11 | $0.01 |
| 2026-07-05 | $87,059,877.80 | $6,022,895.33 | $0.01 |
| 2026-07-06 | $87,461,442.73 | $5,533,259.90 | $0.01 |
| 2026-07-07 | $86,858,900.13 | $4,705,441.13 | $0.01 |
| 2026-07-08 | $83,873,564.34 | $5,723,257.73 | $0.01 |
| 2026-07-09 | $73,445,603.39 | $8,126,179.68 | $0.01 |
| 2026-07-10 | $85,984,256.67 | $18,091,813.68 | $0.01 |
| 2026-07-11 | $78,918,009.10 | $7,235,648.92 | $0.01 |
| 2026-07-12 | $77,390,907.27 | $5,922,222.54 | $0.01 |
| 2026-07-13 | $76,812,580.60 | $4,694,223.95 | $0.01 |
| 2026-07-13 | $74,100,775.17 | $5,450,068.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
