• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.9% ETH 10.0%

zkVerify Live Price Update & Market Capitalization

zkVerify VFY #2221

$0.006366 0.92% (1d)

Market Overview

zkVerify current market price is $0.006366 with a 24 hour trading volume of $58,962. The total available supply of zkVerify is 1.00B VFY with a maximum supply of 1.00B VFY. It has secured Rank 2221 in the cryptocurrency market with a marketcap of $1,949.22K. The VFY price is 0.1% down in the last one hour.


The high price of the zkVerify is $0.006467 and low price is $0.006155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

zkVerify Rank

2221

zkVerify Price

$0.006366

Market Cap

$1,949.22K 0.92%

Fully Diluted Valuation

$6,365.95K

Trading Volume(24h)

$58,962

Circulating Supply

306.19M VFY

Total Supply

1.00B VFY

Max Supply

1.00B VFY

High(24h)

$0.006467

Low(24h)

$0.006155

All-time High

$0.201 96.83%
30 Sep 2025

All-time Low

$0.005562 14.46%
08 Jul 2026

Cryptocurrency zkVerify Calculator

Want to convert more cryptocurrencies?

zkVerify Historical Data Chart

1h

0.1%

24h

0.92%

7d

1.57%

14d

1.49%

30d

8.42%

60d

34.76%

200d

77.67%

1y

0%

zkVerify Historical Data

Historical data of zkVerify past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-30$0.00$4,077,151.81$0.17
2025-10-01$36,825,334.05$91,235,447.10$0.12
2025-10-02$29,149,353.11$51,151,584.78$0.09
2025-10-03$30,568,767.46$31,895,700.00$0.10
2025-10-04$37,241,960.71$60,853,297.27$0.12
2025-10-05$30,324,839.92$27,802,980.81$0.10
2025-10-06$34,785,615.50$38,903,437.51$0.11
2025-10-07$37,501,269.51$80,494,532.28$0.12
2025-10-08$43,960,288.64$276,002,841.45$0.14
2025-10-09$49,768,310.77$46,131,996.65$0.16
2025-10-10$34,036,227.28$50,325,093.01$0.11
2025-10-11$28,230,964.78$31,520,386.93$0.09
2025-10-12$22,856,586.66$24,982,982.87$0.07
2025-10-13$23,290,617.60$24,336,682.40$0.08
2025-10-14$21,428,268.27$22,559,545.74$0.07
2025-10-15$19,785,310.06$10,590,236.09$0.06
2025-10-16$23,409,762.40$38,299,042.30$0.08
2025-10-17$24,741,136.60$27,955,377.85$0.08
2025-10-18$25,866,373.66$32,498,447.24$0.08
2025-10-19$24,102,699.86$15,270,077.10$0.08
2025-10-20$22,499,318.34$11,170,682.74$0.07
2025-10-21$21,468,200.59$9,817,955.89$0.07
2025-10-22$22,070,631.87$15,393,449.77$0.07
2025-10-23$20,392,360.15$8,514,797.28$0.07
2025-10-24$22,995,175.33$8,224,354.31$0.07
2025-10-25$22,601,727.49$8,421,460.88$0.07
2025-10-26$24,143,721.36$7,878,287.34$0.08
2025-10-27$26,450,005.42$12,959,395.15$0.09
2025-10-28$24,201,716.29$12,444,709.03$0.08
2025-10-29$22,084,682.94$6,782,817.33$0.07
2025-10-30$21,803,774.37$6,372,636.37$0.07
2025-10-31$20,195,837.26$5,243,679.05$0.07
2025-11-01$21,487,955.30$4,616,392.74$0.07
2025-11-02$23,659,644.59$15,172,056.28$0.08
2025-11-03$21,357,302.80$7,363,775.41$0.07
2025-11-04$19,399,892.18$6,765,048.96$0.06
2025-11-05$18,826,669.75$13,090,239.53$0.06
2025-11-06$18,450,784.00$7,679,624.54$0.06
2025-11-07$17,888,661.02$8,788,130.75$0.06
2025-11-08$18,778,398.88$9,738,603.79$0.06
2025-11-09$16,220,300.90$8,521,961.24$0.05
2025-11-10$16,369,147.35$6,248,648.73$0.05
2025-11-11$15,514,616.74$4,883,441.04$0.05
2025-11-12$14,698,320.76$4,835,403.86$0.05
2025-11-13$14,271,737.50$3,778,996.11$0.05
2025-11-14$12,885,067.05$3,617,819.94$0.04
2025-11-15$13,145,858.11$5,154,835.72$0.04
2025-11-16$14,059,220.34$4,544,058.77$0.05
2025-11-17$12,800,122.58$3,789,884.49$0.04
2025-11-18$13,567,382.40$4,855,142.96$0.04
2025-11-19$14,419,229.66$5,447,870.95$0.05
2025-11-20$11,867,011.89$4,082,107.59$0.04
2025-11-21$11,760,021.17$3,991,872.85$0.04
2025-11-22$10,286,783.55$4,243,532.21$0.03
2025-11-23$9,930,519.53$3,402,320.66$0.03
2025-11-24$9,555,835.41$3,092,346.23$0.03
2025-11-25$10,076,211.06$3,051,890.52$0.03
2025-11-26$10,389,856.91$3,723,740.27$0.03
2025-11-27$10,533,720.85$2,423,750.74$0.03
2025-11-28$9,974,938.92$2,196,107.17$0.03
2025-11-29$9,563,551.96$2,043,770.06$0.03
2025-11-30$9,324,055.71$1,790,503.57$0.03
2025-12-01$9,839,428.65$2,545,635.96$0.03
2025-12-02$11,109,766.64$9,428,573.93$0.04
2025-12-03$10,503,503.08$5,041,793.05$0.03
2025-12-04$10,487,174.79$3,131,279.95$0.03
2025-12-05$10,003,983.95$2,768,380.47$0.03
2025-12-06$9,528,926.81$2,959,697.56$0.03
2025-12-07$9,368,499.18$1,335,419.49$0.03
2025-12-08$9,158,532.39$1,760,041.19$0.03
2025-12-09$9,341,711.74$1,813,266.70$0.03
2025-12-10$10,327,507.81$4,489,493.06$0.03
2025-12-11$9,458,305.26$2,491,156.31$0.03
2025-12-12$9,335,284.27$2,347,131.68$0.03
2025-12-13$9,307,555.02$1,919,599.48$0.03
2025-12-14$9,215,598.14$1,365,951.61$0.03
2025-12-15$8,525,723.62$1,697,398.46$0.03
2025-12-16$7,801,629.13$2,478,478.01$0.03
2025-12-17$7,914,532.61$1,925,114.12$0.03
2025-12-18$7,444,463.51$2,437,633.31$0.02
2025-12-19$7,165,680.08$1,637,124.01$0.02
2025-12-20$7,683,682.96$1,578,951.57$0.03
2025-12-21$7,816,681.88$1,436,768.87$0.03
2025-12-22$7,744,496.20$1,505,484.27$0.03
2025-12-23$7,572,041.12$1,346,555.26$0.02
2025-12-24$7,672,353.27$1,308,902.96$0.03
2025-12-25$7,572,083.45$1,749,782.64$0.02
2025-12-26$7,637,554.09$1,296,641.49$0.02
2025-12-27$7,900,382.69$1,387,822.11$0.03
2025-12-28$8,605,371.31$3,308,622.50$0.03
2025-12-29$8,556,362.10$1,902,791.68$0.03
2025-12-30$9,008,153.08$1,988,978.90$0.03
2025-12-31$8,862,597.36$2,008,866.22$0.03
2026-01-01$8,736,090.90$1,587,752.45$0.03
2026-01-02$9,000,684.63$1,793,483.86$0.03
2026-01-03$9,013,904.72$1,466,023.64$0.03
2026-01-04$9,011,100.05$1,473,365.82$0.03
2026-01-05$8,932,278.53$1,035,635.96$0.03
2026-01-06$9,100,370.63$1,806,315.05$0.03
2026-01-07$9,027,852.77$1,926,358.88$0.03
2026-01-08$8,913,922.02$1,902,260.89$0.03
2026-01-09$8,832,563.40$1,863,426.94$0.03
2026-01-10$8,546,545.01$1,438,986.17$0.03
2026-01-11$8,161,997.13$1,068,476.77$0.03
2026-01-12$8,315,702.67$1,085,584.03$0.03
2026-01-13$8,354,450.89$990,937.44$0.03
2026-01-14$9,140,923.42$3,547,182.68$0.03
2026-01-15$9,655,981.49$3,681,203.99$0.03
2026-01-16$9,622,262.99$3,505,136.43$0.03
2026-01-17$9,858,071.64$2,544,479.72$0.03
2026-01-18$9,219,352.11$1,325,516.57$0.03
2026-01-19$9,234,778.95$1,829,252.74$0.03
2026-01-20$9,171,605.90$2,038,076.03$0.03
2026-01-21$8,382,100.59$1,149,986.25$0.03
2026-01-22$8,661,076.31$1,302,749.13$0.03
2026-01-23$8,385,104.96$992,951.43$0.03
2026-01-24$8,508,986.40$1,131,172.09$0.03
2026-01-25$8,306,695.62$738,267.78$0.03
2026-01-26$7,742,187.69$967,692.75$0.03
2026-01-27$7,957,757.90$1,192,991.95$0.03
2026-01-28$8,077,818.67$1,159,393.64$0.03
2026-01-29$7,594,408.47$731,207.20$0.02
2026-01-30$7,023,847.74$777,802.92$0.02
2026-01-31$7,105,735.54$1,244,579.63$0.02
2026-02-01$6,631,647.41$1,217,729.91$0.02
2026-02-02$6,435,609.64$1,061,812.67$0.02
2026-02-03$6,459,497.81$1,042,865.35$0.02
2026-02-04$6,283,790.27$1,146,771.76$0.02
2026-02-05$6,231,452.67$1,140,657.27$0.02
2026-02-06$5,529,132.71$1,570,436.29$0.02
2026-02-07$5,997,735.75$1,514,735.93$0.02
2026-02-08$5,902,527.49$766,992.09$0.02
2026-02-09$5,679,494.10$584,136.65$0.02
2026-02-10$18,196,383.43$648,394.81$0.02
2026-02-11$17,795,450.54$441,241.70$0.02
2026-02-12$5,374,713.16$614,712.89$0.02
2026-02-13$5,507,451.07$568,523.31$0.02
2026-02-14$5,846,097.46$665,252.92$0.02
2026-02-15$6,104,512.85$893,216.99$0.02
2026-02-16$5,812,215.61$610,263.23$0.02
2026-02-17$5,844,265.25$604,823.56$0.02
2026-02-18$5,728,752.05$562,229.78$0.02
2026-02-19$5,387,031.10$560,211.67$0.02
2026-02-20$5,202,882.72$591,147.45$0.02
2026-02-21$5,199,949.59$416,331.76$0.02
2026-02-22$5,176,812.86$367,069.89$0.02
2026-02-23$4,879,765.88$1,679,008.07$0.02
2026-02-24$4,864,307.14$661,426.96$0.02
2026-02-25$4,863,688.16$864,416.32$0.02
2026-02-26$5,090,348.19$684,392.53$0.02
2026-02-27$4,961,633.99$632,083.25$0.02
2026-02-28$4,886,620.09$866,150.29$0.02
2026-03-01$4,898,237.78$816,097.74$0.02
2026-03-02$4,830,655.53$742,377.26$0.02
2026-03-03$4,977,011.04$675,066.99$0.02
2026-03-04$4,933,455.02$622,871.61$0.02
2026-03-05$5,062,872.53$511,794.68$0.02
2026-03-06$5,096,711.84$568,753.99$0.02
2026-03-07$4,876,831.58$359,196.58$0.02
2026-03-08$4,764,971.15$356,816.71$0.02
2026-03-09$4,685,410.54$350,107.46$0.02
2026-03-10$4,817,748.86$368,534.13$0.02
2026-03-11$4,857,739.73$362,844.52$0.02
2026-03-12$16,324,291.45$782,857.44$0.02
2026-03-13$5,162,705.87$593,449.00$0.02
2026-03-14$4,531,552.47$2,909,745.59$0.01
2026-03-15$4,564,246.83$1,055,562.13$0.01
2026-03-16$4,573,056.60$929,105.67$0.01
2026-03-17$4,572,771.40$1,334,980.17$0.01
2026-03-18$3,484,363.85$1,755,844.34$0.01
2026-03-19$3,047,753.53$414,753.58$0.01
2026-03-20$2,979,309.77$278,914.84$0.01
2026-03-21$2,983,220.18$197,877.60$0.01
2026-03-22$2,941,456.46$177,664.15$0.01
2026-03-23$2,797,385.58$189,108.31$0.01
2026-03-24$2,818,662.75$111,208.75$0.01
2026-03-25$2,789,357.14$112,229.17$0.01
2026-03-26$2,609,245.17$252,157.59$0.01
2026-03-27$2,413,164.47$263,873.60$0.01
2026-03-28$2,521,220.25$334,550.06$0.01
2026-03-29$2,585,316.27$212,316.03$0.01
2026-03-30$2,601,943.00$310,628.18$0.01
2026-03-31$2,495,799.19$287,373.98$0.01
2026-04-01$2,578,517.96$254,373.89$0.01
2026-04-02$2,554,019.24$217,722.43$0.01
2026-04-03$2,442,019.21$251,314.66$0.01
2026-04-04$2,462,184.92$161,568.80$0.01
2026-04-05$2,591,349.09$238,762.02$0.01
2026-04-06$2,571,496.36$134,183.27$0.01
2026-04-07$2,504,574.32$145,794.98$0.01
2026-04-08$2,510,591.42$160,629.94$0.01
2026-04-09$2,488,735.39$130,399.99$0.01
2026-04-10$2,566,620.43$388,834.66$0.01
2026-04-11$2,820,226.93$600,104.65$0.01
2026-04-12$2,779,173.74$549,544.28$0.01
2026-04-13$2,920,237.94$813,530.64$0.01
2026-04-14$2,895,936.37$913,849.68$0.01
2026-04-15$2,983,197.68$882,030.86$0.01
2026-04-16$2,940,038.74$1,069,991.46$0.01
2026-04-17$2,889,645.59$812,995.23$0.01
2026-04-18$2,784,363.95$520,713.05$0.01
2026-04-19$2,738,202.58$417,263.98$0.01
2026-04-20$2,817,604.83$1,072,359.80$0.01
2026-04-21$2,788,331.58$177,701.10$0.01
2026-04-22$2,592,456.83$1,008,976.79$0.01
2026-04-23$2,659,144.72$928,220.16$0.01
2026-04-24$2,599,929.69$761,275.14$0.01
2026-04-25$2,674,657.77$505,669.72$0.01
2026-04-26$2,634,956.90$109,029.10$0.01
2026-04-27$2,630,482.92$114,291.48$0.01
2026-04-28$2,607,594.13$142,356.67$0.01
2026-04-29$2,592,124.89$134,142.25$0.01
2026-04-30$2,572,282.39$146,138.76$0.01
2026-05-01$2,586,246.67$166,227.74$0.01
2026-05-02$2,656,470.47$183,573.57$0.01
2026-05-03$2,634,948.89$153,809.69$0.01
2026-05-04$2,707,186.07$195,455.43$0.01
2026-05-05$2,679,071.20$240,306.95$0.01
2026-05-06$2,926,929.52$301,343.28$0.01
2026-05-07$3,056,264.38$314,394.50$0.01
2026-05-08$2,961,041.43$195,341.66$0.01
2026-05-09$2,948,902.42$206,946.65$0.01
2026-05-10$2,938,492.79$180,029.92$0.01
2026-05-11$2,905,803.53$181,050.70$0.01
2026-05-12$2,868,743.15$153,392.59$0.01
2026-05-13$2,819,123.82$169,991.08$0.01
2026-05-14$2,791,078.87$153,869.37$0.01
2026-05-15$2,783,448.22$151,085.21$0.01
2026-05-16$2,711,502.63$95,909.67$0.01
2026-05-17$2,663,399.39$386,121.40$0.01
2026-05-18$2,628,793.53$390,451.90$0.01
2026-05-19$2,626,740.68$429,843.20$0.01
2026-05-20$2,632,041.36$412,087.12$0.01
2026-05-21$2,737,771.57$427,906.56$0.01
2026-05-22$2,714,482.32$416,355.82$0.01
2026-05-23$2,589,075.21$419,830.01$0.01
2026-05-24$2,589,629.16$398,267.92$0.01
2026-05-25$2,579,207.74$390,196.01$0.01
2026-05-26$2,610,461.28$378,391.10$0.01
2026-05-27$2,575,114.63$386,476.78$0.01
2026-05-28$2,566,028.30$383,259.01$0.01
2026-05-29$2,895,058.49$939,833.16$0.01
2026-05-30$2,518,908.49$499,571.33$0.01
2026-05-31$2,373,239.75$393,217.27$0.01
2026-06-01$2,478,415.49$405,501.17$0.01
2026-06-02$2,366,477.41$386,062.20$0.01
2026-06-03$2,239,109.31$364,776.85$0.01
2026-06-04$2,214,602.04$343,467.38$0.01
2026-06-05$2,171,594.37$359,038.31$0.01
2026-06-06$1,962,341.80$412,709.96$0.01
2026-06-07$1,947,728.95$291,652.71$0.01
2026-06-08$1,966,717.65$309,455.66$0.01
2026-06-09$1,966,586.67$306,971.90$0.01
2026-06-10$1,937,041.51$331,577.56$0.01
2026-06-11$1,908,728.69$297,668.71$0.01
2026-06-12$1,921,009.49$296,480.62$0.01
2026-06-13$1,923,162.39$293,733.19$0.01
2026-06-14$1,933,582.07$298,855.31$0.01
2026-06-15$1,969,155.33$302,145.32$0.01
2026-06-16$1,995,610.69$299,834.08$0.01
2026-06-17$1,969,477.48$296,421.22$0.01
2026-06-18$1,928,626.79$300,305.67$0.01
2026-06-19$1,907,172.89$306,842.10$0.01
2026-06-20$1,913,507.74$341,714.08$0.01
2026-06-21$1,923,109.55$296,119.68$0.01
2026-06-22$1,915,737.46$288,903.75$0.01
2026-06-23$1,897,181.48$287,445.78$0.01
2026-06-24$1,861,742.98$284,087.96$0.01
2026-06-25$1,794,172.31$285,893.49$0.01
2026-06-26$1,759,050.26$281,855.59$0.01
2026-06-27$1,777,498.62$21,067.25$0.01
2026-06-28$1,779,911.79$11,336.52$0.01
2026-06-29$1,767,768.38$15,850.73$0.01
2026-06-30$1,771,532.06$15,851.58$0.01
2026-07-01$1,762,112.56$13,480.06$0.01
2026-07-02$1,765,575.10$17,753.25$0.01
2026-07-03$1,812,596.22$27,417.30$0.01
2026-07-04$1,809,363.51$23,040.78$0.01
2026-07-05$1,807,988.28$12,842.57$0.01
2026-07-06$1,808,038.96$8,365.40$0.01
2026-07-07$1,788,980.83$11,461.12$0.01
2026-07-08$1,727,714.51$27,907.93$0.01
2026-07-09$1,855,930.18$87,676.54$0.01
2026-07-10$1,921,245.42$50,894.49$0.01
2026-07-11$1,911,117.57$15,643.03$0.01
2026-07-12$1,906,656.90$5,190.06$0.01
2026-07-13$1,919,999.22$12,569.08$0.01
2026-07-14$1,906,568.03$15,533.71$0.01
2026-07-15$1,941,445.96$11,776.86$0.01
2026-07-16$1,912,285.39$30,933.55$0.01
2026-07-17$1,890,558.62$37,272.94$0.01
2026-07-18$1,901,246.66$18,104.25$0.01
2026-07-19$1,918,038.45$10,574.54$0.01
2026-07-20$1,917,346.46$5,738.90$0.01
2026-07-21$1,914,421.25$5,575.35$0.01
2026-07-22$1,920,452.36$3,336.97$0.01
2026-07-23$1,911,935.89$5,266.97$0.01
2026-07-24$1,914,468.75$7,537.21$0.01
2026-07-25$1,899,375.16$9,756.86$0.01
2026-07-26$1,978,870.43$465,669.57$0.01
2026-07-26$1,969,692.73$492,530.74$0.01

About zkVerify

Zero-knowledge proofs are crucial for enhancing scalability and privacy by allowing computations to be verified without revealing the underlying data. However, verifying these proofs, especially on chains like Ethereum, is often computationally intensive, slow, and prohibitively expensive. This bottleneck limits the adoption of ZK-powered applications, from privacy-preserving DeFi to scalable rollups and verifiable AI.zkVerify is a high-performance, public, and decentralized Layer 1 blockchain specifically designed for zero-knowledge (ZK) proof verification. It is the universal proof verification layer for real-world, practical applications across the Internet. zkVerify uniquely blends universal compatibility with simplicity and performance, ensuring that as our digital lives grow more complex, keeping them secure becomes easier.It allows other blockchain networks, particularly Layer 2 solutions and dApps utilizing ZK-rollups, to offload the heavy and expensive process of ZK proof verification. This significantly reduces computational burden, lowers transaction costs, and enables faster, more efficient operations across the Web3 ecosystem.Essentially, zkVerify acts as a "one-stop-shop" for all ZKP verification needs, simplifying development and unlocking new use cases. Developers can plug into zkVerify to verify a wide range of proof systems without complex custom logic, accelerating innovation and adoption in the ZK ecosystem.

Cryptocurrency Latest News & Updates

BMNR stock rises over 10% as BitMine adds 9,946 ETH

BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...

Read More
Tesla wins UK 5G patent appeal over $32 fee

Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...

Read More
Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,601.00
0.2%
ETH
$1,928.28
1.6%
USDT
$0.999
0%
BNB
$568.61
0.7%
USDC
$1.000
0%
XRP
$1.09
1.2%
SOL
$75.26
0.3%
TRX
$0.328
1.2%
FIGR_HELOC
$1.00
2.7%
WBT
$56.58
0.1%
HYPE
$57.42
2.4%
DOGE
$0.0714
2.1%
USDS
$1.000
0%
RAIN
$0.0137
2.8%
LEO
$9.77
0.6%
ZEC
$483.82
1.1%
XMR
$343.13
4.8%
LINK
$8.58
1%
XLM
$0.175
1.8%
ADA
$0.158
4%
CC
$0.121
1.7%
DAI
$1.00
0%
BCH
$215.17
1.9%
USD1
$0.999
0%
GRAM
$1.47
2%