💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Zkverify Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.0% ETH 10.0%

zkVerify Live Price Update & Market Capitalization

zkVerify VFY #2226

$0.006295 1.04% (1d)

Market Overview

zkVerify current market price is $0.006295 with a 24 hour trading volume of $3,396. The total available supply of zkVerify is 1.00B VFY with a maximum supply of 1.00B VFY. It has secured Rank 2226 in the cryptocurrency market with a marketcap of $1,927.48K. The VFY price is 0.47% down in the last one hour.


The high price of the zkVerify is $0.006372 and low price is $0.006296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

zkVerify Rank

2226

zkVerify Price

$0.006295

Market Cap

$1,927.48K 1.04%

Fully Diluted Valuation

$6,294.95K

Trading Volume(24h)

$3,396

Circulating Supply

306.19M VFY

Total Supply

1.00B VFY

Max Supply

1.00B VFY

High(24h)

$0.006372

Low(24h)

$0.006296

All-time High

$0.201 96.86%
30 Sep 2025

All-time Low

$0.005562 13.18%
08 Jul 2026

Cryptocurrency zkVerify Calculator

Want to convert more cryptocurrencies?

zkVerify Historical Data Chart

1h

0.47%

24h

1.04%

7d

4.36%

14d

3.7%

30d

0.16%

60d

0.36%

200d

74.9%

1y

0%

zkVerify Historical Data

Historical data of zkVerify past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-30$0.00$4,077,151.81$0.17
2025-10-01$36,825,334.05$91,235,447.10$0.12
2025-10-02$29,149,353.11$51,151,584.78$0.09
2025-10-03$30,568,767.46$31,895,700.00$0.10
2025-10-04$37,241,960.71$60,853,297.27$0.12
2025-10-05$30,324,839.92$27,802,980.81$0.10
2025-10-06$34,785,615.50$38,903,437.51$0.11
2025-10-07$37,501,269.51$80,494,532.28$0.12
2025-10-08$43,960,288.64$276,002,841.45$0.14
2025-10-09$49,768,310.77$46,131,996.65$0.16
2025-10-10$34,036,227.28$50,325,093.01$0.11
2025-10-11$28,230,964.78$31,520,386.93$0.09
2025-10-12$22,856,586.66$24,982,982.87$0.07
2025-10-13$23,290,617.60$24,336,682.40$0.08
2025-10-14$21,428,268.27$22,559,545.74$0.07
2025-10-15$19,785,310.06$10,590,236.09$0.06
2025-10-16$23,409,762.40$38,299,042.30$0.08
2025-10-17$24,741,136.60$27,955,377.85$0.08
2025-10-18$25,866,373.66$32,498,447.24$0.08
2025-10-19$24,102,699.86$15,270,077.10$0.08
2025-10-20$22,499,318.34$11,170,682.74$0.07
2025-10-21$21,468,200.59$9,817,955.89$0.07
2025-10-22$22,070,631.87$15,393,449.77$0.07
2025-10-23$20,392,360.15$8,514,797.28$0.07
2025-10-24$22,995,175.33$8,224,354.31$0.07
2025-10-25$22,601,727.49$8,421,460.88$0.07
2025-10-26$24,143,721.36$7,878,287.34$0.08
2025-10-27$26,450,005.42$12,959,395.15$0.09
2025-10-28$24,201,716.29$12,444,709.03$0.08
2025-10-29$22,084,682.94$6,782,817.33$0.07
2025-10-30$21,803,774.37$6,372,636.37$0.07
2025-10-31$20,195,837.26$5,243,679.05$0.07
2025-11-01$21,487,955.30$4,616,392.74$0.07
2025-11-02$23,659,644.59$15,172,056.28$0.08
2025-11-03$21,357,302.80$7,363,775.41$0.07
2025-11-04$19,399,892.18$6,765,048.96$0.06
2025-11-05$18,826,669.75$13,090,239.53$0.06
2025-11-06$18,450,784.00$7,679,624.54$0.06
2025-11-07$17,888,661.02$8,788,130.75$0.06
2025-11-08$18,778,398.88$9,738,603.79$0.06
2025-11-09$16,220,300.90$8,521,961.24$0.05
2025-11-10$16,369,147.35$6,248,648.73$0.05
2025-11-11$15,514,616.74$4,883,441.04$0.05
2025-11-12$14,698,320.76$4,835,403.86$0.05
2025-11-13$14,271,737.50$3,778,996.11$0.05
2025-11-14$12,885,067.05$3,617,819.94$0.04
2025-11-15$13,145,858.11$5,154,835.72$0.04
2025-11-16$14,059,220.34$4,544,058.77$0.05
2025-11-17$12,800,122.58$3,789,884.49$0.04
2025-11-18$13,567,382.40$4,855,142.96$0.04
2025-11-19$14,419,229.66$5,447,870.95$0.05
2025-11-20$11,867,011.89$4,082,107.59$0.04
2025-11-21$11,760,021.17$3,991,872.85$0.04
2025-11-22$10,286,783.55$4,243,532.21$0.03
2025-11-23$9,930,519.53$3,402,320.66$0.03
2025-11-24$9,555,835.41$3,092,346.23$0.03
2025-11-25$10,076,211.06$3,051,890.52$0.03
2025-11-26$10,389,856.91$3,723,740.27$0.03
2025-11-27$10,533,720.85$2,423,750.74$0.03
2025-11-28$9,974,938.92$2,196,107.17$0.03
2025-11-29$9,563,551.96$2,043,770.06$0.03
2025-11-30$9,324,055.71$1,790,503.57$0.03
2025-12-01$9,839,428.65$2,545,635.96$0.03
2025-12-02$11,109,766.64$9,428,573.93$0.04
2025-12-03$10,503,503.08$5,041,793.05$0.03
2025-12-04$10,487,174.79$3,131,279.95$0.03
2025-12-05$10,003,983.95$2,768,380.47$0.03
2025-12-06$9,528,926.81$2,959,697.56$0.03
2025-12-07$9,368,499.18$1,335,419.49$0.03
2025-12-08$9,158,532.39$1,760,041.19$0.03
2025-12-09$9,341,711.74$1,813,266.70$0.03
2025-12-10$10,327,507.81$4,489,493.06$0.03
2025-12-11$9,458,305.26$2,491,156.31$0.03
2025-12-12$9,335,284.27$2,347,131.68$0.03
2025-12-13$9,307,555.02$1,919,599.48$0.03
2025-12-14$9,215,598.14$1,365,951.61$0.03
2025-12-15$8,525,723.62$1,697,398.46$0.03
2025-12-16$7,801,629.13$2,478,478.01$0.03
2025-12-17$7,914,532.61$1,925,114.12$0.03
2025-12-18$7,444,463.51$2,437,633.31$0.02
2025-12-19$7,165,680.08$1,637,124.01$0.02
2025-12-20$7,683,682.96$1,578,951.57$0.03
2025-12-21$7,816,681.88$1,436,768.87$0.03
2025-12-22$7,744,496.20$1,505,484.27$0.03
2025-12-23$7,572,041.12$1,346,555.26$0.02
2025-12-24$7,672,353.27$1,308,902.96$0.03
2025-12-25$7,572,083.45$1,749,782.64$0.02
2025-12-26$7,637,554.09$1,296,641.49$0.02
2025-12-27$7,900,382.69$1,387,822.11$0.03
2025-12-28$8,605,371.31$3,308,622.50$0.03
2025-12-29$8,556,362.10$1,902,791.68$0.03
2025-12-30$9,008,153.08$1,988,978.90$0.03
2025-12-31$8,862,597.36$2,008,866.22$0.03
2026-01-01$8,736,090.90$1,587,752.45$0.03
2026-01-02$9,000,684.63$1,793,483.86$0.03
2026-01-03$9,013,904.72$1,466,023.64$0.03
2026-01-04$9,011,100.05$1,473,365.82$0.03
2026-01-05$8,932,278.53$1,035,635.96$0.03
2026-01-06$9,100,370.63$1,806,315.05$0.03
2026-01-07$9,027,852.77$1,926,358.88$0.03
2026-01-08$8,913,922.02$1,902,260.89$0.03
2026-01-09$8,832,563.40$1,863,426.94$0.03
2026-01-10$8,546,545.01$1,438,986.17$0.03
2026-01-11$8,161,997.13$1,068,476.77$0.03
2026-01-12$8,315,702.67$1,085,584.03$0.03
2026-01-13$8,354,450.89$990,937.44$0.03
2026-01-14$9,140,923.42$3,547,182.68$0.03
2026-01-15$9,655,981.49$3,681,203.99$0.03
2026-01-16$9,622,262.99$3,505,136.43$0.03
2026-01-17$9,858,071.64$2,544,479.72$0.03
2026-01-18$9,219,352.11$1,325,516.57$0.03
2026-01-19$9,234,778.95$1,829,252.74$0.03
2026-01-20$9,171,605.90$2,038,076.03$0.03
2026-01-21$8,382,100.59$1,149,986.25$0.03
2026-01-22$8,661,076.31$1,302,749.13$0.03
2026-01-23$8,385,104.96$992,951.43$0.03
2026-01-24$8,508,986.40$1,131,172.09$0.03
2026-01-25$8,306,695.62$738,267.78$0.03
2026-01-26$7,742,187.69$967,692.75$0.03
2026-01-27$7,957,757.90$1,192,991.95$0.03
2026-01-28$8,077,818.67$1,159,393.64$0.03
2026-01-29$7,594,408.47$731,207.20$0.02
2026-01-30$7,023,847.74$777,802.92$0.02
2026-01-31$7,105,735.54$1,244,579.63$0.02
2026-02-01$6,631,647.41$1,217,729.91$0.02
2026-02-02$6,435,609.64$1,061,812.67$0.02
2026-02-03$6,459,497.81$1,042,865.35$0.02
2026-02-04$6,283,790.27$1,146,771.76$0.02
2026-02-05$6,231,452.67$1,140,657.27$0.02
2026-02-06$5,529,132.71$1,570,436.29$0.02
2026-02-07$5,997,735.75$1,514,735.93$0.02
2026-02-08$5,902,527.49$766,992.09$0.02
2026-02-09$5,679,494.10$584,136.65$0.02
2026-02-10$18,196,383.43$648,394.81$0.02
2026-02-11$17,795,450.54$441,241.70$0.02
2026-02-12$5,374,713.16$614,712.89$0.02
2026-02-13$5,507,451.07$568,523.31$0.02
2026-02-14$5,846,097.46$665,252.92$0.02
2026-02-15$6,104,512.85$893,216.99$0.02
2026-02-16$5,812,215.61$610,263.23$0.02
2026-02-17$5,844,265.25$604,823.56$0.02
2026-02-18$5,728,752.05$562,229.78$0.02
2026-02-19$5,387,031.10$560,211.67$0.02
2026-02-20$5,202,882.72$591,147.45$0.02
2026-02-21$5,199,949.59$416,331.76$0.02
2026-02-22$5,176,812.86$367,069.89$0.02
2026-02-23$4,879,765.88$1,679,008.07$0.02
2026-02-24$4,864,307.14$661,426.96$0.02
2026-02-25$4,863,688.16$864,416.32$0.02
2026-02-26$5,090,348.19$684,392.53$0.02
2026-02-27$4,961,633.99$632,083.25$0.02
2026-02-28$4,886,620.09$866,150.29$0.02
2026-03-01$4,898,237.78$816,097.74$0.02
2026-03-02$4,830,655.53$742,377.26$0.02
2026-03-03$4,977,011.04$675,066.99$0.02
2026-03-04$4,933,455.02$622,871.61$0.02
2026-03-05$5,062,872.53$511,794.68$0.02
2026-03-06$5,096,711.84$568,753.99$0.02
2026-03-07$4,876,831.58$359,196.58$0.02
2026-03-08$4,764,971.15$356,816.71$0.02
2026-03-09$4,685,410.54$350,107.46$0.02
2026-03-10$4,817,748.86$368,534.13$0.02
2026-03-11$4,857,739.73$362,844.52$0.02
2026-03-12$16,324,291.45$782,857.44$0.02
2026-03-13$5,162,705.87$593,449.00$0.02
2026-03-14$4,531,552.47$2,909,745.59$0.01
2026-03-15$4,564,246.83$1,055,562.13$0.01
2026-03-16$4,573,056.60$929,105.67$0.01
2026-03-17$4,572,771.40$1,334,980.17$0.01
2026-03-18$3,484,363.85$1,755,844.34$0.01
2026-03-19$3,047,753.53$414,753.58$0.01
2026-03-20$2,979,309.77$278,914.84$0.01
2026-03-21$2,983,220.18$197,877.60$0.01
2026-03-22$2,941,456.46$177,664.15$0.01
2026-03-23$2,797,385.58$189,108.31$0.01
2026-03-24$2,818,662.75$111,208.75$0.01
2026-03-25$2,789,357.14$112,229.17$0.01
2026-03-26$2,609,245.17$252,157.59$0.01
2026-03-27$2,413,164.47$263,873.60$0.01
2026-03-28$2,521,220.25$334,550.06$0.01
2026-03-29$2,585,316.27$212,316.03$0.01
2026-03-30$2,601,943.00$310,628.18$0.01
2026-03-31$2,495,799.19$287,373.98$0.01
2026-04-01$2,578,517.96$254,373.89$0.01
2026-04-02$2,554,019.24$217,722.43$0.01
2026-04-03$2,442,019.21$251,314.66$0.01
2026-04-04$2,462,184.92$161,568.80$0.01
2026-04-05$2,591,349.09$238,762.02$0.01
2026-04-06$2,571,496.36$134,183.27$0.01
2026-04-07$2,504,574.32$145,794.98$0.01
2026-04-08$2,510,591.42$160,629.94$0.01
2026-04-09$2,488,735.39$130,399.99$0.01
2026-04-10$2,566,620.43$388,834.66$0.01
2026-04-11$2,820,226.93$600,104.65$0.01
2026-04-12$2,779,173.74$549,544.28$0.01
2026-04-13$2,920,237.94$813,530.64$0.01
2026-04-14$2,895,936.37$913,849.68$0.01
2026-04-15$2,983,197.68$882,030.86$0.01
2026-04-16$2,940,038.74$1,069,991.46$0.01
2026-04-17$2,889,645.59$812,995.23$0.01
2026-04-18$2,784,363.95$520,713.05$0.01
2026-04-19$2,738,202.58$417,263.98$0.01
2026-04-20$2,817,604.83$1,072,359.80$0.01
2026-04-21$2,788,331.58$177,701.10$0.01
2026-04-22$2,592,456.83$1,008,976.79$0.01
2026-04-23$2,659,144.72$928,220.16$0.01
2026-04-24$2,599,929.69$761,275.14$0.01
2026-04-25$2,674,657.77$505,669.72$0.01
2026-04-26$2,634,956.90$109,029.10$0.01
2026-04-27$2,630,482.92$114,291.48$0.01
2026-04-28$2,607,594.13$142,356.67$0.01
2026-04-29$2,592,124.89$134,142.25$0.01
2026-04-30$2,572,282.39$146,138.76$0.01
2026-05-01$2,586,246.67$166,227.74$0.01
2026-05-02$2,656,470.47$183,573.57$0.01
2026-05-03$2,634,948.89$153,809.69$0.01
2026-05-04$2,707,186.07$195,455.43$0.01
2026-05-05$2,679,071.20$240,306.95$0.01
2026-05-06$2,926,929.52$301,343.28$0.01
2026-05-07$3,056,264.38$314,394.50$0.01
2026-05-08$2,961,041.43$195,341.66$0.01
2026-05-09$2,948,902.42$206,946.65$0.01
2026-05-10$2,938,492.79$180,029.92$0.01
2026-05-11$2,905,803.53$181,050.70$0.01
2026-05-12$2,868,743.15$153,392.59$0.01
2026-05-13$2,819,123.82$169,991.08$0.01
2026-05-14$2,791,078.87$153,869.37$0.01
2026-05-15$2,783,448.22$151,085.21$0.01
2026-05-16$2,711,502.63$95,909.67$0.01
2026-05-17$2,663,399.39$386,121.40$0.01
2026-05-18$2,628,793.53$390,451.90$0.01
2026-05-19$2,626,740.68$429,843.20$0.01
2026-05-20$2,632,041.36$412,087.12$0.01
2026-05-21$2,737,771.57$427,906.56$0.01
2026-05-22$2,714,482.32$416,355.82$0.01
2026-05-23$2,589,075.21$419,830.01$0.01
2026-05-24$2,589,629.16$398,267.92$0.01
2026-05-25$2,579,207.74$390,196.01$0.01
2026-05-26$2,610,461.28$378,391.10$0.01
2026-05-27$2,575,114.63$386,476.78$0.01
2026-05-28$2,566,028.30$383,259.01$0.01
2026-05-29$2,895,058.49$939,833.16$0.01
2026-05-30$2,518,908.49$499,571.33$0.01
2026-05-31$2,373,239.75$393,217.27$0.01
2026-06-01$2,478,415.49$405,501.17$0.01
2026-06-02$2,366,477.41$386,062.20$0.01
2026-06-03$2,239,109.31$364,776.85$0.01
2026-06-04$2,214,602.04$343,467.38$0.01
2026-06-05$2,171,594.37$359,038.31$0.01
2026-06-06$1,962,341.80$412,709.96$0.01
2026-06-07$1,947,728.95$291,652.71$0.01
2026-06-08$1,966,717.65$309,455.66$0.01
2026-06-09$1,966,586.67$306,971.90$0.01
2026-06-10$1,937,041.51$331,577.56$0.01
2026-06-11$1,908,728.69$297,668.71$0.01
2026-06-12$1,921,009.49$296,480.62$0.01
2026-06-13$1,923,162.39$293,733.19$0.01
2026-06-14$1,933,582.07$298,855.31$0.01
2026-06-15$1,969,155.33$302,145.32$0.01
2026-06-16$1,995,610.69$299,834.08$0.01
2026-06-17$1,969,477.48$296,421.22$0.01
2026-06-18$1,928,626.79$300,305.67$0.01
2026-06-19$1,907,172.89$306,842.10$0.01
2026-06-20$1,913,507.74$341,714.08$0.01
2026-06-21$1,923,109.55$296,119.68$0.01
2026-06-22$1,915,737.46$288,903.75$0.01
2026-06-23$1,897,181.48$287,445.78$0.01
2026-06-24$1,861,742.98$284,087.96$0.01
2026-06-25$1,794,172.31$285,893.49$0.01
2026-06-26$1,759,050.26$281,855.59$0.01
2026-06-27$1,777,498.62$21,067.25$0.01
2026-06-28$1,779,911.79$11,336.52$0.01
2026-06-29$1,767,768.38$15,850.73$0.01
2026-06-30$1,771,532.06$15,851.58$0.01
2026-07-01$1,762,112.56$13,480.06$0.01
2026-07-02$1,765,575.10$17,753.25$0.01
2026-07-03$1,812,596.22$27,417.30$0.01
2026-07-04$1,809,363.51$23,040.78$0.01
2026-07-05$1,807,988.28$12,842.57$0.01
2026-07-06$1,808,038.96$8,365.40$0.01
2026-07-07$1,788,980.83$11,461.12$0.01
2026-07-08$1,727,714.51$27,907.93$0.01
2026-07-09$1,855,930.18$87,676.54$0.01
2026-07-10$1,921,245.42$50,894.49$0.01
2026-07-11$1,911,117.57$15,643.03$0.01
2026-07-12$1,906,656.90$5,190.06$0.01
2026-07-13$1,919,999.22$12,569.08$0.01
2026-07-14$1,906,568.03$15,533.71$0.01
2026-07-15$1,941,445.96$11,776.86$0.01
2026-07-16$1,912,285.39$30,933.55$0.01
2026-07-17$1,890,558.62$37,272.94$0.01
2026-07-18$1,901,246.66$18,104.25$0.01
2026-07-19$1,918,038.45$10,574.54$0.01
2026-07-20$1,917,346.46$5,738.90$0.01
2026-07-21$1,914,421.25$5,575.35$0.01
2026-07-22$1,920,452.36$3,336.97$0.01
2026-07-23$1,911,935.89$5,266.97$0.01
2026-07-24$1,914,468.75$7,537.21$0.01
2026-07-25$1,899,375.16$9,756.86$0.01
2026-07-26$1,978,184.18$465,511.06$0.01
2026-07-27$1,914,225.24$714,891.06$0.01

About zkVerify

Zero-knowledge proofs are crucial for enhancing scalability and privacy by allowing computations to be verified without revealing the underlying data. However, verifying these proofs, especially on chains like Ethereum, is often computationally intensive, slow, and prohibitively expensive. This bottleneck limits the adoption of ZK-powered applications, from privacy-preserving DeFi to scalable rollups and verifiable AI.zkVerify is a high-performance, public, and decentralized Layer 1 blockchain specifically designed for zero-knowledge (ZK) proof verification. It is the universal proof verification layer for real-world, practical applications across the Internet. zkVerify uniquely blends universal compatibility with simplicity and performance, ensuring that as our digital lives grow more complex, keeping them secure becomes easier.It allows other blockchain networks, particularly Layer 2 solutions and dApps utilizing ZK-rollups, to offload the heavy and expensive process of ZK proof verification. This significantly reduces computational burden, lowers transaction costs, and enables faster, more efficient operations across the Web3 ecosystem.Essentially, zkVerify acts as a "one-stop-shop" for all ZKP verification needs, simplifying development and unlocking new use cases. Developers can plug into zkVerify to verify a wide range of proof systems without complex custom logic, accelerating innovation and adoption in the ZK ecosystem.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,837.00
0.1%
ETH
$1,871.83
0.1%
USDT
$0.999
0%
BNB
$603.59
1%
USDC
$1.000
0%
XRP
$0.995
0.4%
SOL
$74.42
0.7%
TRX
$0.331
0%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.30
0.6%
DOGE
$0.0693
0.1%
USDS
$1.00
0%
RAIN
$0.0130
2.9%
LEO
$9.33
4.5%
ZEC
$485.21
0.3%
XMR
$408.31
0.8%
LINK
$9.37
1.4%
ADA
$0.176
0.5%
WBT
$54.46
0.1%
XLM
$0.156
0.4%
DAI
$1.00
0%
BCH
$203.11
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0952
2.7%