Wrapped Peaq WPEAQ N/A
$0.0185 3.72% (1d)
Market Overview
Wrapped Peaq current market price is $0.0185 with a 24 hour trading volume of $85,932. The total available supply of Wrapped Peaq is 147.60M WPEAQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,740.04K. The WPEAQ price is 0.53% up in the last one hour.
The high price of the Wrapped Peaq is $0.0194 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Peaq Rank
(Not Available)
Wrapped Peaq Price
$0.0185
Market Cap
$2,740.04K 3.26%
Fully Diluted Valuation
$2,740.04K
Trading Volume(24h)
$85,932
Circulating Supply
147.60M WPEAQ
Total Supply
147.60M WPEAQ
Max Supply
(Not Available)
High(24h)
$0.0194
Low(24h)
$0.0184
All-time High
$0.195 90.47%
27 Apr 2026
All-time Low
$0.001398 1225.84%
01 Apr 2026
Cryptocurrency Wrapped Peaq Calculator
Want to convert more cryptocurrencies?
Wrapped Peaq Historical Data Chart
1h
0.53%
24h
3.72%
7d
6.29%
14d
12.76%
30d
9.66%
60d
32.19%
200d
46.58%
1y
0%
Wrapped Peaq Historical Data
Historical data of Wrapped Peaq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $84,360.38 | $0.07 |
| 2025-08-29 | $0.00 | $125,301.46 | $0.07 |
| 2025-08-30 | $0.00 | $185,963.32 | $0.07 |
| 2025-08-31 | $0.00 | $33,005.34 | $0.06 |
| 2025-09-01 | $0.00 | $17,583.69 | $0.06 |
| 2025-09-02 | $0.00 | $38,013.29 | $0.06 |
| 2025-09-03 | $917,940.39 | $17,646.89 | $0.06 |
| 2025-09-04 | $964,629.21 | $22,362.39 | $0.06 |
| 2025-09-05 | $995,676.86 | $31,610.66 | $0.06 |
| 2025-09-06 | $1,052,342.28 | $52,799.45 | $0.06 |
| 2025-09-07 | $1,073,189.64 | $107,127.56 | $0.07 |
| 2025-09-08 | $1,004,879.68 | $146,540.86 | $0.07 |
| 2025-09-09 | $1,022,905.69 | $160,055.88 | $0.07 |
| 2025-09-10 | $1,076,336.17 | $360,198.45 | $0.07 |
| 2025-09-11 | $1,077,263.00 | $133,673.95 | $0.07 |
| 2025-09-12 | $786,065.94 | $835,891.80 | $0.08 |
| 2025-09-13 | $2,810,509.42 | $3,715,612.35 | $0.09 |
| 2025-09-14 | $3,113,934.00 | $3,051,800.40 | $0.09 |
| 2025-09-15 | $3,622,561.86 | $3,724,967.53 | $0.11 |
| 2025-09-16 | $3,770,165.18 | $3,096,592.29 | $0.11 |
| 2025-09-17 | $2,924,904.77 | $2,657,809.92 | $0.10 |
| 2025-09-18 | $3,032,876.03 | $2,434,811.46 | $0.10 |
| 2025-09-19 | $3,302,135.91 | $3,571,229.95 | $0.11 |
| 2025-09-20 | $3,309,170.51 | $2,175,609.92 | $0.10 |
| 2025-09-21 | $3,681,277.51 | $5,656,535.74 | $0.11 |
| 2025-09-22 | $4,216,991.60 | $4,359,535.86 | $0.13 |
| 2025-09-23 | $3,863,912.48 | $4,754,624.33 | $0.11 |
| 2025-09-24 | $3,882,364.55 | $3,190,987.20 | $0.11 |
| 2025-09-25 | $4,367,050.22 | $2,766,699.87 | $0.12 |
| 2025-09-26 | $3,722,986.04 | $2,576,290.60 | $0.10 |
| 2025-09-27 | $3,980,480.51 | $2,275,639.31 | $0.10 |
| 2025-09-28 | $3,744,587.78 | $1,599,624.40 | $0.10 |
| 2025-09-29 | $3,985,022.86 | $1,609,006.87 | $0.10 |
| 2025-09-30 | $3,776,627.02 | $2,136,717.15 | $0.10 |
| 2025-10-01 | $3,755,809.57 | $1,568,101.73 | $0.09 |
| 2025-10-02 | $5,260,017.85 | $2,698,610.31 | $0.11 |
| 2025-10-03 | $5,359,170.87 | $4,641,867.26 | $0.12 |
| 2025-10-04 | $5,495,386.69 | $2,506,487.68 | $0.13 |
| 2025-10-05 | $6,012,863.63 | $3,098,872.52 | $0.13 |
| 2025-10-06 | $6,107,166.78 | $2,498,377.75 | $0.13 |
| 2025-10-07 | $6,438,946.55 | $4,460,780.71 | $0.14 |
| 2025-10-08 | $5,798,138.38 | $2,096,876.97 | $0.12 |
| 2025-10-09 | $5,574,897.70 | $1,597,837.79 | $0.12 |
| 2025-10-10 | $5,330,698.00 | $1,871,527.19 | $0.11 |
| 2025-10-11 | $8,059,703.32 | $2,042,431.66 | $0.09 |
| 2025-10-12 | $7,715,867.90 | $3,171,094.07 | $0.08 |
| 2025-10-13 | $8,512,663.38 | $2,829,707.61 | $0.09 |
| 2025-10-14 | $8,553,420.23 | $1,914,405.48 | $0.09 |
| 2025-10-15 | $8,579,283.37 | $1,794,559.12 | $0.09 |
| 2025-10-16 | $8,255,132.71 | $2,004,118.81 | $0.09 |
| 2025-10-17 | $7,554,389.79 | $1,429,237.52 | $0.08 |
| 2025-10-18 | $7,220,445.97 | $1,495,715.99 | $0.07 |
| 2025-10-19 | $7,626,777.45 | $1,137,847.49 | $0.08 |
| 2025-10-20 | $8,010,496.81 | $1,112,315.94 | $0.08 |
| 2025-10-21 | $8,016,455.46 | $1,525,743.34 | $0.08 |
| 2025-10-22 | $7,557,571.94 | $1,080,293.69 | $0.08 |
| 2025-10-23 | $7,328,277.87 | $1,122,553.12 | $0.08 |
| 2025-10-24 | $8,020,132.21 | $978,910.77 | $0.08 |
| 2025-10-25 | $8,550,784.26 | $6,731,142.66 | $0.09 |
| 2025-10-26 | $8,569,835.21 | $1,875,916.38 | $0.09 |
| 2025-10-27 | $8,486,123.94 | $1,883,640.41 | $0.09 |
| 2025-10-28 | $8,091,537.67 | $1,298,377.08 | $0.08 |
| 2025-10-29 | $7,976,652.41 | $843,115.49 | $0.08 |
| 2025-10-30 | $8,624,745.22 | $5,247,066.13 | $0.09 |
| 2025-10-31 | $7,934,718.82 | $1,893,569.01 | $0.08 |
| 2025-11-01 | $7,861,524.40 | $979,819.31 | $0.08 |
| 2025-11-02 | $8,266,628.59 | $1,572,814.74 | $0.08 |
| 2025-11-03 | $7,956,567.23 | $979,163.54 | $0.08 |
| 2025-11-04 | $6,688,907.43 | $1,507,736.41 | $0.07 |
| 2025-11-05 | $6,311,076.15 | $1,543,192.74 | $0.06 |
| 2025-11-06 | $6,547,390.40 | $1,275,114.11 | $0.06 |
| 2025-11-07 | $6,730,712.13 | $3,263,276.32 | $0.07 |
| 2025-11-08 | $7,447,535.42 | $2,646,870.79 | $0.07 |
| 2025-11-09 | $7,271,604.42 | $1,759,005.10 | $0.07 |
| 2025-11-10 | $7,641,132.95 | $1,279,542.71 | $0.08 |
| 2025-11-11 | $7,508,778.21 | $955,115.43 | $0.07 |
| 2025-11-12 | $6,849,173.50 | $709,582.79 | $0.07 |
| 2025-11-13 | $6,661,504.83 | $901,304.77 | $0.07 |
| 2025-11-14 | $6,366,841.26 | $1,172,353.40 | $0.06 |
| 2025-11-15 | $5,922,341.54 | $1,455,909.14 | $0.06 |
| 2025-11-16 | $6,218,093.25 | $1,061,320.42 | $0.06 |
| 2025-11-17 | $6,048,737.24 | $1,096,713.03 | $0.06 |
| 2025-11-18 | $5,528,558.71 | $1,074,421.93 | $0.05 |
| 2025-11-19 | $5,707,607.40 | $1,304,714.73 | $0.05 |
| 2025-11-20 | $5,371,598.33 | $1,220,697.63 | $0.05 |
| 2025-11-21 | $5,077,087.94 | $1,409,286.03 | $0.05 |
| 2025-11-22 | $4,653,558.46 | $1,420,727.36 | $0.04 |
| 2025-11-23 | $4,481,585.10 | $1,433,581.02 | $0.04 |
| 2025-11-24 | $4,416,249.92 | $479,509.12 | $0.04 |
| 2025-11-25 | $4,743,943.16 | $718,010.85 | $0.04 |
| 2025-11-26 | $4,752,129.53 | $999,929.87 | $0.04 |
| 2025-11-27 | $4,730,509.02 | $838,750.74 | $0.04 |
| 2025-11-28 | $4,480,283.24 | $370,914.01 | $0.04 |
| 2025-11-29 | $4,500,292.24 | $237,177.28 | $0.04 |
| 2025-11-30 | $4,529,680.62 | $643,535.68 | $0.04 |
| 2025-12-01 | $4,391,646.55 | $395,703.88 | $0.04 |
| 2025-12-02 | $3,891,089.96 | $599,382.63 | $0.03 |
| 2025-12-03 | $4,213,532.21 | $613,675.58 | $0.04 |
| 2025-12-04 | $5,304,457.19 | $3,465,090.35 | $0.05 |
| 2025-12-05 | $4,743,426.66 | $1,262,442.60 | $0.04 |
| 2025-12-06 | $4,555,077.04 | $1,088,160.90 | $0.04 |
| 2025-12-07 | $4,472,485.87 | $351,963.61 | $0.04 |
| 2025-12-08 | $4,352,457.80 | $519,970.29 | $0.04 |
| 2025-12-09 | $4,518,064.10 | $531,489.82 | $0.04 |
| 2025-12-10 | $4,587,004.65 | $476,015.17 | $0.04 |
| 2025-12-11 | $4,467,234.38 | $422,435.32 | $0.04 |
| 2025-12-12 | $4,352,638.30 | $402,681.95 | $0.04 |
| 2025-12-13 | $4,128,951.77 | $280,442.73 | $0.04 |
| 2025-12-14 | $4,101,692.91 | $143,311.26 | $0.04 |
| 2025-12-15 | $3,940,155.90 | $135,980.83 | $0.03 |
| 2025-12-16 | $3,697,805.11 | $263,774.36 | $0.03 |
| 2025-12-17 | $3,704,255.69 | $373,611.30 | $0.03 |
| 2025-12-18 | $3,484,868.96 | $416,181.28 | $0.03 |
| 2025-12-19 | $3,336,896.96 | $495,195.38 | $0.03 |
| 2025-12-20 | $3,612,977.03 | $656,045.40 | $0.03 |
| 2025-12-21 | $3,645,954.49 | $1,415,664.55 | $0.03 |
| 2025-12-22 | $3,538,349.88 | $1,098,816.32 | $0.03 |
| 2025-12-23 | $3,533,424.91 | $492,541.21 | $0.03 |
| 2025-12-24 | $3,657,987.30 | $560,593.03 | $0.03 |
| 2025-12-25 | $3,692,634.49 | $345,014.68 | $0.03 |
| 2025-12-26 | $3,670,814.30 | $203,256.22 | $0.03 |
| 2025-12-27 | $3,930,816.10 | $414,945.82 | $0.03 |
| 2025-12-28 | $4,005,996.10 | $543,055.45 | $0.03 |
| 2025-12-29 | $4,104,449.97 | $534,489.79 | $0.03 |
| 2025-12-30 | $4,080,518.19 | $486,511.64 | $0.03 |
| 2025-12-31 | $3,961,718.14 | $464,496.32 | $0.03 |
| 2026-01-01 | $3,854,906.05 | $420,905.34 | $0.03 |
| 2026-01-02 | $3,998,108.32 | $19,072.56 | $0.03 |
| 2026-01-03 | $4,310,620.56 | $1,028,853.89 | $0.03 |
| 2026-01-04 | $4,383,165.84 | $710,543.62 | $0.04 |
| 2026-01-05 | $4,641,324.44 | $2,032,824.74 | $0.04 |
| 2026-01-06 | $4,702,911.09 | $1,119,637.29 | $0.04 |
| 2026-01-07 | $4,589,086.39 | $951,782.93 | $0.04 |
| 2026-01-08 | $4,290,276.21 | $745,349.35 | $0.03 |
| 2026-01-09 | $4,348,164.17 | $616,282.59 | $0.04 |
| 2026-01-10 | $4,202,173.06 | $23,017.03 | $0.03 |
| 2026-01-11 | $4,129,666.41 | $230,061.04 | $0.03 |
| 2026-01-12 | $4,112,125.98 | $16,605.23 | $0.03 |
| 2026-01-13 | $3,919,837.96 | $295,625.29 | $0.03 |
| 2026-01-14 | $4,202,385.84 | $425,913.50 | $0.03 |
| 2026-01-15 | $4,162,563.17 | $394,099.47 | $0.03 |
| 2026-01-16 | $3,930,651.93 | $415,957.45 | $0.03 |
| 2026-01-17 | $3,932,435.41 | $217,608.48 | $0.03 |
| 2026-01-18 | $4,244,736.57 | $398,468.02 | $0.03 |
| 2026-01-19 | $3,962,872.65 | $590,581.56 | $0.03 |
| 2026-01-20 | $3,693,030.25 | $410,093.67 | $0.03 |
| 2026-01-21 | $3,409,566.99 | $339,935.60 | $0.03 |
| 2026-01-22 | $3,391,771.59 | $24,322.75 | $0.03 |
| 2026-01-23 | $3,344,193.49 | $22,925.50 | $0.03 |
| 2026-01-24 | $3,380,186.07 | $256,977.01 | $0.03 |
| 2026-01-25 | $3,288,633.00 | $187,918.99 | $0.03 |
| 2026-01-26 | $3,162,318.31 | $9,081.41 | $0.03 |
| 2026-01-27 | $3,266,513.94 | $307,123.91 | $0.03 |
| 2026-01-28 | $3,397,751.11 | $439,816.82 | $0.03 |
| 2026-01-29 | $3,345,782.65 | $340,878.69 | $0.03 |
| 2026-01-30 | $3,079,186.59 | $448,190.43 | $0.02 |
| 2026-01-31 | $2,870,605.02 | $461,708.84 | $0.02 |
| 2026-02-01 | $2,614,205.69 | $632,173.19 | $0.02 |
| 2026-02-02 | $2,538,198.91 | $8,923.10 | $0.02 |
| 2026-02-03 | $2,675,702.06 | $15,079.32 | $0.02 |
| 2026-02-04 | $2,552,398.64 | $510,416.97 | $0.02 |
| 2026-02-05 | $2,450,844.45 | $16,655.35 | $0.02 |
| 2026-02-06 | $2,244,465.44 | $29,956.33 | $0.02 |
| 2026-02-07 | $2,387,329.82 | $39,778.07 | $0.02 |
| 2026-02-08 | $2,711,232.59 | $866,719.83 | $0.02 |
| 2026-02-09 | $2,636,828.23 | $777,026.95 | $0.02 |
| 2026-02-10 | $2,589,746.28 | $343,684.41 | $0.02 |
| 2026-02-11 | $2,581,431.90 | $221,676.89 | $0.02 |
| 2026-02-12 | $2,424,902.22 | $10,719.63 | $0.02 |
| 2026-02-13 | $2,634,826.29 | $9,868.03 | $0.02 |
| 2026-02-14 | $2,436,861.16 | $175,594.34 | $0.02 |
| 2026-02-15 | $2,803,052.54 | $371,882.07 | $0.02 |
| 2026-02-16 | $2,507,154.03 | $14,844.06 | $0.02 |
| 2026-02-17 | $2,556,266.23 | $116,332.46 | $0.02 |
| 2026-02-18 | $2,457,283.61 | $233,047.66 | $0.02 |
| 2026-02-19 | $2,383,993.29 | $165,022.25 | $0.02 |
| 2026-02-20 | $2,379,629.65 | $190,221.41 | $0.02 |
| 2026-02-21 | $2,343,499.25 | $294,296.16 | $0.02 |
| 2026-02-22 | $2,355,156.04 | $62,297.68 | $0.02 |
| 2026-02-23 | $2,273,664.46 | $79,092.36 | $0.02 |
| 2026-02-24 | $2,284,972.94 | $7,184.88 | $0.02 |
| 2026-02-25 | $2,329,796.56 | $1,781.12 | $0.02 |
| 2026-02-26 | $2,349,005.92 | $319,678.33 | $0.02 |
| 2026-02-27 | $2,291,078.83 | $133,717.62 | $0.02 |
| 2026-02-28 | $2,313,411.51 | $12,804.08 | $0.02 |
| 2026-03-01 | $2,202,770.19 | $8,785.02 | $0.02 |
| 2026-03-02 | $2,207,434.81 | $183,545.86 | $0.02 |
| 2026-03-03 | $2,158,183.45 | $264,820.08 | $0.01 |
| 2026-03-04 | $2,187,506.62 | $92,169.01 | $0.02 |
| 2026-03-05 | $2,276,288.45 | $27,618.74 | $0.02 |
| 2026-03-06 | $2,282,238.57 | $146,344.32 | $0.01 |
| 2026-03-07 | $2,233,088.77 | $198,721.51 | $0.01 |
| 2026-03-08 | $2,215,533.83 | $219,240.78 | $0.01 |
| 2026-03-09 | $2,156,842.42 | $103,194.10 | $0.01 |
| 2026-03-10 | $2,169,144.97 | $104,940.26 | $0.01 |
| 2026-03-11 | $2,150,543.24 | $80,648.03 | $0.01 |
| 2026-03-12 | $2,173,077.84 | $31,452.17 | $0.01 |
| 2026-03-13 | $2,106,198.65 | $84,882.10 | $0.01 |
| 2026-03-14 | $2,110,041.55 | $217,163.09 | $0.01 |
| 2026-03-15 | $2,022,484.07 | $42,464.17 | $0.01 |
| 2026-03-16 | $2,019,593.52 | $3,289.96 | $0.01 |
| 2026-03-17 | $2,307,469.62 | $14,772.42 | $0.01 |
| 2026-03-18 | $2,591,345.41 | $2,848,597.83 | $0.02 |
| 2026-03-19 | $2,267,796.93 | $28,335.54 | $0.02 |
| 2026-03-20 | $2,266,782.24 | $366,382.95 | $0.02 |
| 2026-03-21 | $2,329,045.99 | $182,149.04 | $0.02 |
| 2026-03-22 | $2,362,715.38 | $16,016.57 | $0.02 |
| 2026-03-23 | $2,151,892.02 | $140,857.08 | $0.01 |
| 2026-03-24 | $2,460,788.42 | $1,022,452.30 | $0.02 |
| 2026-03-25 | $2,892,957.37 | $46,775.06 | $0.02 |
| 2026-03-26 | $2,720,863.30 | $22,643.26 | $0.02 |
| 2026-03-27 | $2,469,797.94 | $98,002.68 | $0.02 |
| 2026-03-28 | $2,371,082.59 | $78,103.18 | $0.02 |
| 2026-03-29 | $2,244,952.94 | $84,829.36 | $0.01 |
| 2026-03-30 | $2,198,590.46 | $2,502.03 | $0.01 |
| 2026-03-31 | $2,186,527.94 | $50,186.27 | $0.01 |
| 2026-04-01 | $2,067,538.56 | $3,118.71 | $0.01 |
| 2026-04-02 | $2,072,993.30 | $93,311.46 | $0.01 |
| 2026-04-03 | $2,171,204.01 | $135,894.97 | $0.01 |
| 2026-04-04 | $2,131,159.05 | $62,584.04 | $0.01 |
| 2026-04-05 | $2,207,965.41 | $169,845.00 | $0.01 |
| 2026-04-06 | $2,123,952.17 | $109,419.33 | $0.01 |
| 2026-04-07 | $1,982,854.28 | $52,162.03 | $0.01 |
| 2026-04-08 | $2,050,077.91 | $50,607.50 | $0.01 |
| 2026-04-09 | $2,098,198.97 | $6,973.27 | $0.01 |
| 2026-04-10 | $2,081,732.22 | $3,059.16 | $0.01 |
| 2026-04-11 | $2,089,303.09 | $30,077.21 | $0.01 |
| 2026-04-12 | $2,114,522.27 | $31,924.95 | $0.01 |
| 2026-04-13 | $2,037,728.69 | $26,529.22 | $0.01 |
| 2026-04-14 | $2,019,789.26 | $34,688.02 | $0.01 |
| 2026-04-15 | $2,130,325.31 | $60,722.27 | $0.01 |
| 2026-04-16 | $2,165,336.62 | $133,947.39 | $0.01 |
| 2026-04-17 | $2,573,731.48 | $415,464.35 | $0.02 |
| 2026-04-18 | $2,615,657.43 | $46,129.36 | $0.02 |
| 2026-04-19 | $2,342,216.98 | $14,553.51 | $0.02 |
| 2026-04-20 | $2,302,357.16 | $6,195.02 | $0.02 |
| 2026-04-21 | $2,446,756.19 | $158,928.53 | $0.02 |
| 2026-04-22 | $2,463,031.61 | $8,376.45 | $0.02 |
| 2026-04-23 | $2,429,193.82 | $72,299.41 | $0.02 |
| 2026-04-24 | $2,383,833.01 | $44,371.36 | $0.02 |
| 2026-04-25 | $2,387,325.98 | $5,082.73 | $0.02 |
| 2026-04-26 | $2,420,468.54 | $24,767.75 | $0.02 |
| 2026-04-27 | $3,068,233.10 | $390,213.58 | $0.02 |
| 2026-04-28 | $2,604,775.46 | $401,734.72 | $0.02 |
| 2026-04-29 | $2,574,991.93 | $95,771.30 | $0.02 |
| 2026-04-30 | $2,482,110.46 | $114,509.38 | $0.02 |
| 2026-05-01 | $2,585,881.27 | $17,232.18 | $0.02 |
| 2026-05-02 | $2,611,818.40 | $210,398.89 | $0.02 |
| 2026-05-03 | $2,648,735.08 | $112,771.75 | $0.02 |
| 2026-05-04 | $2,705,635.06 | $186,557.83 | $0.02 |
| 2026-05-05 | $2,575,314.46 | $112,217.24 | $0.02 |
| 2026-05-06 | $2,603,457.03 | $69,743.68 | $0.02 |
| 2026-05-07 | $2,512,639.57 | $65,269.22 | $0.02 |
| 2026-05-08 | $2,587,213.95 | $87,522.13 | $0.02 |
| 2026-05-09 | $2,684,376.51 | $70,656.87 | $0.02 |
| 2026-05-10 | $2,723,603.65 | $21,841.36 | $0.02 |
| 2026-05-11 | $2,665,555.03 | $45,121.26 | $0.02 |
| 2026-05-12 | $2,636,414.52 | $69,428.32 | $0.02 |
| 2026-05-13 | $3,262,083.98 | $1,390,104.21 | $0.02 |
| 2026-05-14 | $3,117,942.58 | $2,036,531.06 | $0.02 |
| 2026-05-15 | $4,284,438.59 | $677,128.15 | $0.03 |
| 2026-05-16 | $3,899,277.73 | $7,288,974.79 | $0.03 |
| 2026-05-17 | $3,484,347.18 | $1,575,309.95 | $0.02 |
| 2026-05-18 | $3,705,362.81 | $36,694.92 | $0.03 |
| 2026-05-19 | $3,779,666.48 | $2,879,647.56 | $0.03 |
| 2026-05-20 | $3,687,653.21 | $497,810.16 | $0.03 |
| 2026-05-21 | $3,763,924.64 | $748,624.29 | $0.03 |
| 2026-05-22 | $4,937,708.00 | $6,319,178.49 | $0.04 |
| 2026-05-23 | $4,531,205.03 | $3,292,263.82 | $0.03 |
| 2026-05-24 | $4,548,723.95 | $2,862,739.97 | $0.03 |
| 2026-05-25 | $4,297,011.58 | $305,696.07 | $0.03 |
| 2026-05-26 | $4,773,532.72 | $1,554,356.21 | $0.03 |
| 2026-05-27 | $4,718,888.62 | $2,763,159.40 | $0.03 |
| 2026-05-28 | $4,471,963.07 | $552,334.29 | $0.03 |
| 2026-05-29 | $4,411,847.48 | $32,233.60 | $0.03 |
| 2026-05-30 | $4,322,983.62 | $1,901,319.88 | $0.03 |
| 2026-05-31 | $4,062,112.48 | $416,327.26 | $0.03 |
| 2026-06-01 | $4,493,508.37 | $613,816.07 | $0.03 |
| 2026-06-02 | $4,361,161.95 | $32,630.79 | $0.03 |
| 2026-06-03 | $4,469,354.47 | $1.31 | $0.03 |
| 2026-06-04 | $4,430,059.95 | $2,627.06 | $0.03 |
| 2026-06-05 | $4,443,086.50 | $228.73 | $0.03 |
| 2026-06-06 | $4,557,872.25 | $67.81 | $0.03 |
| 2026-06-07 | $4,545,159.95 | $7.90 | $0.03 |
| 2026-06-08 | $3,344,085.44 | $221,084.41 | $0.02 |
| 2026-06-09 | $4,457,934.72 | $11,766.07 | $0.03 |
| 2026-06-10 | $4,554,977.35 | $3.48 | $0.03 |
| 2026-06-11 | $4,658,665.87 | $324,153.88 | $0.03 |
| 2026-06-12 | $4,557,664.18 | $348.54 | $0.03 |
| 2026-06-13 | $4,559,760.76 | $6.06 | $0.03 |
| 2026-06-14 | $4,567,915.29 | $7.03 | $0.03 |
| 2026-06-15 | $4,563,653.62 | $2,517.86 | $0.03 |
| 2026-06-16 | $4,559,856.94 | $164.67 | $0.03 |
| 2026-06-17 | $4,563,682.00 | $7.04 | $0.03 |
| 2026-06-18 | $3,209,274.48 | $8,027.47 | $0.02 |
| 2026-06-19 | $3,122,277.22 | $1,828.28 | $0.02 |
| 2026-06-20 | $3,380,953.38 | $121,832.22 | $0.02 |
| 2026-06-21 | $3,301,290.40 | $23,402.92 | $0.02 |
| 2026-06-22 | $3,508,676.81 | $31,047.42 | $0.02 |
| 2026-06-23 | $3,219,617.99 | $16,761.75 | $0.02 |
| 2026-06-24 | $3,150,633.86 | $6,789.33 | $0.02 |
| 2026-06-25 | $3,251,926.25 | $11,697.01 | $0.02 |
| 2026-06-26 | $3,037,471.17 | $16,417.16 | $0.02 |
| 2026-06-27 | $2,992,520.41 | $140,380.62 | $0.02 |
| 2026-06-28 | $3,089,825.45 | $192,175.33 | $0.02 |
| 2026-06-29 | $3,105,934.38 | $71,829.21 | $0.02 |
| 2026-06-30 | $3,030,062.52 | $14,292.30 | $0.02 |
| 2026-07-01 | $3,129,432.11 | $7,446.04 | $0.02 |
| 2026-07-02 | $3,112,748.27 | $143,357.47 | $0.02 |
| 2026-07-03 | $3,301,745.41 | $39,516.86 | $0.02 |
| 2026-07-04 | $3,355,615.80 | $7,286.94 | $0.02 |
| 2026-07-05 | $3,485,309.87 | $251.88 | $0.02 |
| 2026-07-06 | $3,236,074.12 | $3,594.62 | $0.02 |
| 2026-07-07 | $2,983,536.81 | $151,045.94 | $0.02 |
| 2026-07-08 | $3,187,212.73 | $2,856.43 | $0.02 |
| 2026-07-09 | $3,055,501.68 | $147,820.32 | $0.02 |
| 2026-07-10 | $2,826,978.36 | $6,085.09 | $0.02 |
| 2026-07-11 | $2,845,146.68 | $5,525.25 | $0.02 |
| 2026-07-12 | $2,769,365.82 | $669.06 | $0.02 |
| 2026-07-13 | $2,856,957.89 | $24,203.88 | $0.02 |
| 2026-07-14 | $2,559,123.14 | $1,620.12 | $0.02 |
| 2026-07-15 | $2,693,901.18 | $8,292.63 | $0.02 |
| 2026-07-16 | $2,686,435.43 | $25,754.93 | $0.02 |
| 2026-07-17 | $2,640,370.12 | $61,319.79 | $0.02 |
| 2026-07-18 | $2,615,884.44 | $25,001.48 | $0.02 |
| 2026-07-19 | $2,656,256.71 | $62,356.09 | $0.02 |
| 2026-07-20 | $2,556,098.53 | $95,129.16 | $0.02 |
| 2026-07-21 | $2,730,157.95 | $416,972.84 | $0.02 |
| 2026-07-22 | $2,838,855.97 | $570,690.53 | $0.02 |
| 2026-07-23 | $2,869,750.63 | $5,938.01 | $0.02 |
| 2026-07-24 | $2,751,027.55 | $2,833.37 | $0.02 |
| 2026-07-24 | $2,691,660.56 | $300,409.35 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
