The Graph GRT #178
$0.0160 0.34% (1d)
Market Overview
The Graph current market price is $0.0160 with a 24 hour trading volume of $8,541.28K. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 178 in the cryptocurrency market with a marketcap of $172.60M. The GRT price is 0.08% down in the last one hour.
The high price of the The Graph is $0.0163 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Graph Rank
178
The Graph Price
$0.0160
Market Cap
$172.60M 0.3%
Fully Diluted Valuation
$172.61M
Trading Volume(24h)
$8,541.28K
Circulating Supply
10.80B GRT
Total Supply
10.80B GRT
Max Supply
10.80B GRT
High(24h)
$0.0163
Low(24h)
$0.0159
All-time High
$2.84 99.44%
11 Feb 2021
All-time Low
$0.0156 2.53%
25 Jul 2026
Cryptocurrency The Graph Calculator
Want to convert more cryptocurrencies?
The Graph Historical Data Chart
1h
0.08%
24h
0.34%
7d
3.15%
14d
7.28%
30d
11.9%
60d
38.64%
200d
60.23%
1y
85.07%
The Graph Historical Data
Historical data of The Graph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $1,056,105,686.69 | $77,163,555.45 | $0.11 |
| 2025-07-19 | $1,057,526,345.85 | $81,709,511.94 | $0.11 |
| 2025-07-20 | $1,089,264,373.18 | $41,293,951.52 | $0.11 |
| 2025-07-21 | $1,148,693,117.64 | $57,812,162.99 | $0.12 |
| 2025-07-22 | $1,137,057,055.30 | $77,578,440.92 | $0.11 |
| 2025-07-23 | $1,119,762,297.58 | $120,099,370.06 | $0.11 |
| 2025-07-24 | $1,013,495,876.86 | $75,842,698.02 | $0.10 |
| 2025-07-25 | $1,014,669,560.88 | $103,897,616.02 | $0.10 |
| 2025-07-26 | $1,037,562,575.54 | $54,532,997.11 | $0.10 |
| 2025-07-27 | $1,041,096,350.65 | $33,245,524.90 | $0.11 |
| 2025-07-28 | $1,084,523,220.75 | $35,643,295.22 | $0.11 |
| 2025-07-29 | $1,013,632,057.40 | $54,298,556.22 | $0.10 |
| 2025-07-30 | $1,009,252,907.39 | $50,577,256.55 | $0.10 |
| 2025-07-31 | $1,042,991,718.44 | $45,275,436.45 | $0.10 |
| 2025-08-01 | $980,541,111.80 | $44,813,569.14 | $0.09 |
| 2025-08-02 | $945,241,294.71 | $64,595,098.22 | $0.09 |
| 2025-08-03 | $923,020,516.67 | $32,989,854.33 | $0.09 |
| 2025-08-04 | $953,150,506.56 | $25,935,770.50 | $0.09 |
| 2025-08-05 | $972,428,993.15 | $33,182,973.88 | $0.09 |
| 2025-08-06 | $935,100,097.20 | $43,165,288.25 | $0.09 |
| 2025-08-07 | $957,013,423.36 | $32,712,398.27 | $0.09 |
| 2025-08-08 | $994,714,496.49 | $47,125,743.76 | $0.10 |
| 2025-08-09 | $996,871,391.38 | $57,863,816.54 | $0.10 |
| 2025-08-10 | $1,044,342,131.34 | $52,081,483.51 | $0.10 |
| 2025-08-11 | $1,034,551,439.18 | $36,012,195.24 | $0.10 |
| 2025-08-12 | $975,620,112.41 | $56,310,676.55 | $0.09 |
| 2025-08-13 | $1,056,377,408.75 | $52,432,671.11 | $0.10 |
| 2025-08-14 | $1,059,217,436.77 | $70,482,858.23 | $0.10 |
| 2025-08-15 | $970,586,601.74 | $83,932,012.09 | $0.09 |
| 2025-08-16 | $967,454,430.58 | $50,778,671.76 | $0.09 |
| 2025-08-17 | $988,327,134.70 | $29,723,152.91 | $0.09 |
| 2025-08-18 | $987,237,056.02 | $32,679,611.06 | $0.09 |
| 2025-08-19 | $952,062,963.67 | $42,441,241.45 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,388,671.92 | $0.09 |
| 2025-08-21 | $967,385,666.49 | $35,502,049.99 | $0.09 |
| 2025-08-22 | $935,330,071.73 | $22,412,656.51 | $0.09 |
| 2025-08-23 | $1,013,708,569.52 | $56,570,736.75 | $0.10 |
| 2025-08-24 | $996,714,392.30 | $36,191,770.30 | $0.10 |
| 2025-08-25 | $980,374,122.62 | $49,258,442.39 | $0.09 |
| 2025-08-26 | $904,244,652.74 | $50,743,721.36 | $0.09 |
| 2025-08-27 | $941,207,147.69 | $34,250,989.96 | $0.09 |
| 2025-08-28 | $945,526,179.99 | $30,937,929.31 | $0.09 |
| 2025-08-29 | $976,360,497.48 | $32,388,108.94 | $0.09 |
| 2025-08-30 | $920,237,327.04 | $44,709,494.14 | $0.09 |
| 2025-08-31 | $935,074,938.16 | $21,795,418.11 | $0.09 |
| 2025-09-01 | $927,422,701.07 | $26,287,972.70 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,322,563.78 | $0.09 |
| 2025-09-03 | $932,295,274.42 | $33,891,934.72 | $0.09 |
| 2025-09-04 | $935,728,877.86 | $30,337,428.47 | $0.09 |
| 2025-09-05 | $910,084,383.10 | $23,832,716.45 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,370,112.08 | $0.09 |
| 2025-09-07 | $917,456,742.92 | $14,160,950.83 | $0.09 |
| 2025-09-08 | $931,417,626.60 | $18,405,173.33 | $0.09 |
| 2025-09-09 | $960,580,939.76 | $34,890,639.52 | $0.09 |
| 2025-09-10 | $1,035,754,449.99 | $114,734,466.97 | $0.10 |
| 2025-09-11 | $1,023,181,014.89 | $67,541,710.90 | $0.10 |
| 2025-09-12 | $1,046,980,415.40 | $44,443,593.35 | $0.10 |
| 2025-09-13 | $1,053,623,935.31 | $48,376,901.46 | $0.10 |
| 2025-09-14 | $1,056,395,319.79 | $36,798,694.73 | $0.10 |
| 2025-09-15 | $1,008,083,358.67 | $30,226,588.15 | $0.10 |
| 2025-09-16 | $975,599,519.40 | $36,612,765.41 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,157,989.59 | $0.09 |
| 2025-09-18 | $1,021,087,477.68 | $33,234,924.37 | $0.10 |
| 2025-09-19 | $1,036,106,786.76 | $31,917,968.44 | $0.10 |
| 2025-09-20 | $974,460,616.92 | $33,981,256.75 | $0.09 |
| 2025-09-21 | $988,349,037.35 | $21,702,499.28 | $0.09 |
| 2025-09-22 | $970,364,863.76 | $20,934,583.19 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,858,411.44 | $0.09 |
| 2025-09-24 | $880,510,984.81 | $34,462,315.89 | $0.08 |
| 2025-09-25 | $879,677,166.17 | $29,015,681.48 | $0.08 |
| 2025-09-26 | $837,564,725.21 | $44,495,110.43 | $0.08 |
| 2025-09-27 | $866,054,973.84 | $29,726,852.94 | $0.08 |
| 2025-09-28 | $851,326,082.33 | $19,380,857.16 | $0.08 |
| 2025-09-29 | $869,187,878.31 | $20,232,036.63 | $0.08 |
| 2025-09-30 | $859,952,544.24 | $26,328,113.64 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $29,474,687.72 | $0.08 |
| 2025-10-02 | $891,537,317.58 | $34,499,867.56 | $0.08 |
| 2025-10-03 | $930,068,148.54 | $34,554,002.51 | $0.09 |
| 2025-10-04 | $901,819,959.48 | $45,475,078.72 | $0.09 |
| 2025-10-05 | $882,247,660.73 | $38,920,899.14 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,885,509.38 | $0.08 |
| 2025-10-07 | $902,895,059.77 | $34,820,364.73 | $0.09 |
| 2025-10-08 | $863,559,568.87 | $40,273,744.47 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $34,631,492.55 | $0.08 |
| 2025-10-10 | $855,233,091.67 | $33,304,962.58 | $0.08 |
| 2025-10-11 | $649,501,266.93 | $108,849,411.16 | $0.06 |
| 2025-10-12 | $661,227,646.56 | $84,277,870.24 | $0.06 |
| 2025-10-13 | $727,595,848.26 | $47,154,118.36 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,306,983.39 | $0.07 |
| 2025-10-15 | $738,193,835.51 | $43,695,092.87 | $0.07 |
| 2025-10-16 | $698,343,558.56 | $33,396,568.02 | $0.07 |
| 2025-10-17 | $671,069,321.12 | $28,867,343.47 | $0.06 |
| 2025-10-18 | $655,054,356.71 | $35,282,131.88 | $0.06 |
| 2025-10-19 | $659,153,921.85 | $18,279,233.36 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,951,664.32 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,314,155.28 | $0.07 |
| 2025-10-22 | $668,969,986.91 | $32,926,049.39 | $0.06 |
| 2025-10-23 | $650,060,440.14 | $32,977,236.75 | $0.06 |
| 2025-10-24 | $669,532,999.58 | $22,915,834.93 | $0.06 |
| 2025-10-25 | $685,836,413.44 | $19,987,932.01 | $0.06 |
| 2025-10-26 | $684,363,946.62 | $14,533,178.11 | $0.06 |
| 2025-10-27 | $703,487,714.49 | $17,868,939.35 | $0.07 |
| 2025-10-28 | $686,990,295.43 | $22,812,479.83 | $0.07 |
| 2025-10-29 | $659,711,734.33 | $24,516,269.66 | $0.06 |
| 2025-10-30 | $670,405,104.10 | $26,124,345.64 | $0.06 |
| 2025-10-31 | $641,538,723.73 | $33,336,530.55 | $0.06 |
| 2025-11-01 | $648,601,184.24 | $21,538,389.23 | $0.06 |
| 2025-11-02 | $676,711,914.82 | $21,365,773.13 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,218,568.38 | $0.07 |
| 2025-11-04 | $597,632,534.42 | $37,944,398.77 | $0.06 |
| 2025-11-05 | $578,698,280.15 | $42,811,201.54 | $0.05 |
| 2025-11-06 | $597,547,834.22 | $25,001,922.16 | $0.06 |
| 2025-11-07 | $591,654,785.98 | $25,888,946.85 | $0.06 |
| 2025-11-08 | $739,254,366.38 | $115,445,544.80 | $0.07 |
| 2025-11-09 | $704,098,273.42 | $45,945,175.65 | $0.07 |
| 2025-11-10 | $701,613,584.66 | $27,683,515.45 | $0.07 |
| 2025-11-11 | $727,586,736.93 | $41,287,624.76 | $0.07 |
| 2025-11-12 | $671,955,384.70 | $26,292,851.07 | $0.06 |
| 2025-11-13 | $664,757,461.21 | $23,412,706.64 | $0.06 |
| 2025-11-14 | $642,668,353.43 | $31,464,449.68 | $0.06 |
| 2025-11-15 | $599,251,714.78 | $31,560,703.66 | $0.06 |
| 2025-11-16 | $603,305,932.90 | $20,644,625.92 | $0.06 |
| 2025-11-17 | $593,609,164.25 | $24,080,582.38 | $0.06 |
| 2025-11-18 | $583,104,394.45 | $27,714,838.68 | $0.06 |
| 2025-11-19 | $594,960,029.20 | $29,600,657.32 | $0.06 |
| 2025-11-20 | $578,679,066.50 | $27,449,581.09 | $0.05 |
| 2025-11-21 | $565,190,951.63 | $37,644,084.48 | $0.05 |
| 2025-11-22 | $522,038,424.69 | $40,484,621.24 | $0.05 |
| 2025-11-23 | $517,474,776.22 | $22,432,928.37 | $0.05 |
| 2025-11-24 | $524,641,791.63 | $19,307,466.89 | $0.05 |
| 2025-11-25 | $544,044,969.75 | $24,013,393.71 | $0.05 |
| 2025-11-26 | $554,127,498.28 | $25,935,239.64 | $0.05 |
| 2025-11-27 | $551,039,168.81 | $24,134,720.31 | $0.05 |
| 2025-11-28 | $552,842,744.79 | $19,462,282.68 | $0.05 |
| 2025-11-29 | $544,025,484.81 | $20,689,906.81 | $0.05 |
| 2025-11-30 | $534,072,255.37 | $15,841,832.53 | $0.05 |
| 2025-12-01 | $526,467,384.74 | $15,360,488.64 | $0.05 |
| 2025-12-02 | $492,599,391.60 | $35,562,997.58 | $0.05 |
| 2025-12-03 | $522,421,634.84 | $25,716,940.71 | $0.05 |
| 2025-12-04 | $529,935,217.67 | $25,804,110.39 | $0.05 |
| 2025-12-05 | $508,177,276.06 | $23,458,870.95 | $0.05 |
| 2025-12-06 | $483,653,895.61 | $24,044,474.33 | $0.05 |
| 2025-12-07 | $493,919,489.24 | $16,449,036.71 | $0.05 |
| 2025-12-08 | $478,800,044.80 | $19,078,940.94 | $0.05 |
| 2025-12-09 | $487,359,528.55 | $18,536,165.01 | $0.05 |
| 2025-12-10 | $503,087,094.22 | $24,268,660.12 | $0.05 |
| 2025-12-11 | $487,130,960.13 | $26,746,650.47 | $0.05 |
| 2025-12-12 | $472,725,838.90 | $30,532,639.41 | $0.04 |
| 2025-12-13 | $434,857,515.34 | $32,768,781.33 | $0.04 |
| 2025-12-14 | $447,027,328.16 | $15,693,763.78 | $0.04 |
| 2025-12-15 | $425,896,636.40 | $15,131,074.76 | $0.04 |
| 2025-12-16 | $404,489,713.64 | $22,212,883.46 | $0.04 |
| 2025-12-17 | $411,627,634.60 | $16,680,922.75 | $0.04 |
| 2025-12-18 | $397,479,324.55 | $19,303,910.88 | $0.04 |
| 2025-12-19 | $380,586,408.55 | $23,488,691.34 | $0.04 |
| 2025-12-20 | $399,972,112.91 | $18,805,141.95 | $0.04 |
| 2025-12-21 | $402,643,245.83 | $11,458,114.47 | $0.04 |
| 2025-12-22 | $390,018,858.63 | $12,946,653.92 | $0.04 |
| 2025-12-23 | $402,627,125.89 | $46,825,713.04 | $0.04 |
| 2025-12-24 | $389,244,457.88 | $20,747,147.48 | $0.04 |
| 2025-12-25 | $390,738,182.22 | $12,664,951.39 | $0.04 |
| 2025-12-26 | $376,987,705.63 | $10,763,871.14 | $0.04 |
| 2025-12-27 | $386,516,252.25 | $16,180,952.97 | $0.04 |
| 2025-12-28 | $406,111,956.67 | $11,172,486.69 | $0.04 |
| 2025-12-29 | $403,313,653.82 | $12,193,141.01 | $0.04 |
| 2025-12-30 | $376,705,762.18 | $25,295,574.99 | $0.04 |
| 2025-12-31 | $371,854,523.20 | $21,997,840.82 | $0.03 |
| 2026-01-01 | $354,539,407.61 | $25,006,533.93 | $0.03 |
| 2026-01-02 | $383,564,090.57 | $18,747,301.98 | $0.04 |
| 2026-01-03 | $395,703,443.00 | $22,859,953.53 | $0.04 |
| 2026-01-04 | $411,198,359.63 | $29,140,632.12 | $0.04 |
| 2026-01-05 | $434,355,632.55 | $34,969,564.65 | $0.04 |
| 2026-01-06 | $445,607,934.19 | $28,448,849.48 | $0.04 |
| 2026-01-07 | $453,132,915.24 | $29,728,565.26 | $0.04 |
| 2026-01-08 | $432,942,997.96 | $21,814,109.77 | $0.04 |
| 2026-01-09 | $431,974,325.19 | $18,876,971.97 | $0.04 |
| 2026-01-10 | $452,231,292.79 | $44,110,102.54 | $0.04 |
| 2026-01-11 | $443,876,739.31 | $18,657,446.12 | $0.04 |
| 2026-01-12 | $442,930,272.46 | $19,042,762.34 | $0.04 |
| 2026-01-13 | $433,558,706.66 | $29,817,799.07 | $0.04 |
| 2026-01-14 | $463,795,918.57 | $30,206,586.91 | $0.04 |
| 2026-01-15 | $450,550,350.03 | $24,606,915.89 | $0.04 |
| 2026-01-16 | $435,727,554.74 | $21,353,745.21 | $0.04 |
| 2026-01-17 | $442,440,081.51 | $19,345,445.64 | $0.04 |
| 2026-01-18 | $456,174,684.67 | $36,781,216.16 | $0.04 |
| 2026-01-19 | $435,306,449.04 | $18,152,840.16 | $0.04 |
| 2026-01-20 | $413,527,337.33 | $41,626,604.86 | $0.04 |
| 2026-01-21 | $385,492,004.79 | $26,778,684.51 | $0.04 |
| 2026-01-22 | $392,644,645.04 | $21,384,302.21 | $0.04 |
| 2026-01-23 | $389,258,527.86 | $17,583,683.35 | $0.04 |
| 2026-01-24 | $391,945,465.03 | $16,282,584.63 | $0.04 |
| 2026-01-25 | $390,239,714.34 | $10,033,858.23 | $0.04 |
| 2026-01-26 | $372,790,228.37 | $16,627,646.82 | $0.03 |
| 2026-01-27 | $386,607,309.05 | $23,293,402.55 | $0.04 |
| 2026-01-28 | $392,018,060.61 | $14,982,774.91 | $0.04 |
| 2026-01-29 | $394,371,396.48 | $18,549,261.45 | $0.04 |
| 2026-01-30 | $363,615,628.47 | $20,756,476.42 | $0.03 |
| 2026-01-31 | $352,988,284.44 | $20,995,625.61 | $0.03 |
| 2026-02-01 | $322,017,617.15 | $27,734,711.45 | $0.03 |
| 2026-02-02 | $317,690,663.06 | $20,335,726.31 | $0.03 |
| 2026-02-03 | $326,218,202.27 | $21,559,335.32 | $0.03 |
| 2026-02-04 | $315,677,692.42 | $22,337,539.85 | $0.03 |
| 2026-02-05 | $311,919,191.54 | $23,257,445.06 | $0.03 |
| 2026-02-06 | $265,352,075.78 | $37,784,692.19 | $0.02 |
| 2026-02-07 | $306,883,454.17 | $40,114,408.66 | $0.03 |
| 2026-02-08 | $300,680,612.18 | $18,574,714.54 | $0.03 |
| 2026-02-09 | $295,026,417.55 | $11,236,200.37 | $0.03 |
| 2026-02-10 | $290,420,284.48 | $14,772,541.82 | $0.03 |
| 2026-02-11 | $283,975,186.11 | $11,361,468.58 | $0.03 |
| 2026-02-12 | $279,077,861.91 | $14,883,590.59 | $0.03 |
| 2026-02-13 | $286,861,437.38 | $11,922,255.47 | $0.03 |
| 2026-02-14 | $294,977,054.52 | $10,883,458.26 | $0.03 |
| 2026-02-15 | $310,525,735.87 | $13,114,822.39 | $0.03 |
| 2026-02-16 | $298,161,021.92 | $14,489,786.60 | $0.03 |
| 2026-02-17 | $302,138,933.59 | $12,656,882.40 | $0.03 |
| 2026-02-18 | $297,723,814.18 | $10,913,978.02 | $0.03 |
| 2026-02-19 | $287,823,896.90 | $10,895,209.93 | $0.03 |
| 2026-02-20 | $283,660,313.93 | $11,973,961.96 | $0.03 |
| 2026-02-21 | $291,666,267.26 | $12,618,941.81 | $0.03 |
| 2026-02-22 | $299,728,468.20 | $28,938,044.37 | $0.03 |
| 2026-02-23 | $285,821,443.12 | $10,066,181.80 | $0.03 |
| 2026-02-24 | $279,387,338.24 | $15,591,433.06 | $0.03 |
| 2026-02-25 | $275,728,324.08 | $13,801,797.01 | $0.03 |
| 2026-02-26 | $296,491,787.41 | $20,601,061.73 | $0.03 |
| 2026-02-27 | $286,380,426.90 | $13,466,125.68 | $0.03 |
| 2026-02-28 | $280,894,720.77 | $15,647,874.80 | $0.03 |
| 2026-03-01 | $284,413,643.19 | $15,761,711.07 | $0.03 |
| 2026-03-02 | $274,574,112.44 | $14,457,864.77 | $0.03 |
| 2026-03-03 | $279,552,691.94 | $17,652,536.48 | $0.03 |
| 2026-03-04 | $280,013,011.84 | $13,131,198.27 | $0.03 |
| 2026-03-05 | $286,989,075.92 | $14,754,624.97 | $0.03 |
| 2026-03-06 | $281,969,429.22 | $14,533,148.80 | $0.03 |
| 2026-03-07 | $275,875,727.11 | $12,257,507.68 | $0.03 |
| 2026-03-08 | $269,108,707.13 | $8,660,664.02 | $0.03 |
| 2026-03-09 | $265,154,327.07 | $10,657,063.74 | $0.02 |
| 2026-03-10 | $269,110,210.25 | $10,980,087.99 | $0.03 |
| 2026-03-11 | $268,295,429.51 | $11,541,163.34 | $0.02 |
| 2026-03-12 | $278,107,181.06 | $13,534,265.19 | $0.03 |
| 2026-03-13 | $298,867,559.03 | $63,812,472.22 | $0.03 |
| 2026-03-14 | $211,145,789.92 | $39,533,230.41 | $0.03 |
| 2026-03-15 | $258,777,622.55 | $13,510,163.58 | $0.03 |
| 2026-03-16 | $275,385,209.48 | $15,493,601.04 | $0.03 |
| 2026-03-17 | $296,514,429.01 | $23,933,197.05 | $0.03 |
| 2026-03-18 | $299,763,148.05 | $19,452,345.83 | $0.03 |
| 2026-03-19 | $286,096,598.78 | $15,770,245.84 | $0.03 |
| 2026-03-20 | $275,783,613.42 | $11,876,105.93 | $0.03 |
| 2026-03-21 | $280,852,396.38 | $13,514,403.27 | $0.03 |
| 2026-03-22 | $277,780,554.71 | $9,125,366.96 | $0.03 |
| 2026-03-23 | $262,966,402.50 | $15,299,524.13 | $0.02 |
| 2026-03-24 | $271,409,761.46 | $14,873,680.99 | $0.03 |
| 2026-03-25 | $271,554,625.77 | $14,060,180.89 | $0.03 |
| 2026-03-26 | $273,482,317.94 | $13,106,761.92 | $0.03 |
| 2026-03-27 | $261,221,210.00 | $11,572,401.90 | $0.02 |
| 2026-03-28 | $255,653,122.56 | $13,260,664.38 | $0.02 |
| 2026-03-29 | $254,961,819.47 | $10,551,842.85 | $0.02 |
| 2026-03-30 | $251,327,722.65 | $10,923,070.68 | $0.02 |
| 2026-03-31 | $254,792,577.66 | $12,395,838.62 | $0.02 |
| 2026-04-01 | $259,383,513.32 | $12,704,810.40 | $0.02 |
| 2026-04-02 | $262,057,104.46 | $19,165,985.02 | $0.02 |
| 2026-04-03 | $254,579,910.81 | $12,102,062.23 | $0.02 |
| 2026-04-04 | $257,705,882.95 | $14,477,882.88 | $0.02 |
| 2026-04-05 | $259,993,492.98 | $9,990,694.50 | $0.02 |
| 2026-04-06 | $256,801,300.66 | $9,072,333.92 | $0.02 |
| 2026-04-07 | $255,677,752.32 | $17,876,234.03 | $0.02 |
| 2026-04-08 | $271,269,968.79 | $17,139,172.44 | $0.03 |
| 2026-04-09 | $256,664,716.28 | $13,149,928.52 | $0.02 |
| 2026-04-10 | $260,580,443.59 | $12,609,887.62 | $0.02 |
| 2026-04-11 | $263,173,279.88 | $13,913,420.92 | $0.02 |
| 2026-04-12 | $261,470,111.94 | $10,186,893.07 | $0.02 |
| 2026-04-13 | $254,148,435.54 | $11,695,125.73 | $0.02 |
| 2026-04-14 | $265,895,032.16 | $14,669,963.49 | $0.02 |
| 2026-04-15 | $258,300,774.38 | $10,603,418.98 | $0.02 |
| 2026-04-16 | $266,977,921.39 | $12,354,354.61 | $0.02 |
| 2026-04-17 | $277,543,724.73 | $18,207,932.41 | $0.03 |
| 2026-04-18 | $280,278,519.96 | $15,032,852.67 | $0.03 |
| 2026-04-19 | $269,655,811.01 | $15,264,313.60 | $0.02 |
| 2026-04-20 | $261,993,032.68 | $12,435,503.15 | $0.02 |
| 2026-04-21 | $269,554,341.84 | $16,066,997.39 | $0.02 |
| 2026-04-22 | $266,343,154.77 | $17,660,786.60 | $0.02 |
| 2026-04-23 | $267,275,767.63 | $11,796,399.58 | $0.02 |
| 2026-04-24 | $266,357,998.16 | $13,090,540.94 | $0.02 |
| 2026-04-25 | $267,900,132.00 | $16,313,866.68 | $0.02 |
| 2026-04-26 | $267,011,370.15 | $15,736,514.68 | $0.02 |
| 2026-04-27 | $271,109,765.88 | $10,790,786.23 | $0.03 |
| 2026-04-28 | $265,835,617.48 | $11,455,898.25 | $0.02 |
| 2026-04-29 | $266,186,207.83 | $9,957,371.06 | $0.02 |
| 2026-04-30 | $262,716,963.38 | $14,125,380.47 | $0.02 |
| 2026-05-01 | $260,351,107.83 | $9,734,118.04 | $0.02 |
| 2026-05-02 | $260,717,767.59 | $10,305,926.21 | $0.02 |
| 2026-05-03 | $268,599,659.02 | $9,689,935.29 | $0.02 |
| 2026-05-04 | $264,902,897.47 | $8,999,012.75 | $0.02 |
| 2026-05-05 | $264,126,422.41 | $12,803,881.40 | $0.02 |
| 2026-05-06 | $278,338,176.91 | $17,113,220.74 | $0.03 |
| 2026-05-07 | $286,077,178.60 | $17,819,264.80 | $0.03 |
| 2026-05-08 | $280,288,885.78 | $21,261,157.63 | $0.03 |
| 2026-05-09 | $296,798,626.19 | $22,820,266.90 | $0.03 |
| 2026-05-10 | $292,717,999.92 | $14,882,759.32 | $0.03 |
| 2026-05-11 | $310,535,441.49 | $33,240,171.35 | $0.03 |
| 2026-05-12 | $307,368,140.52 | $19,800,355.43 | $0.03 |
| 2026-05-13 | $311,840,106.90 | $32,374,699.55 | $0.03 |
| 2026-05-14 | $296,199,165.09 | $22,455,517.95 | $0.03 |
| 2026-05-15 | $302,525,767.20 | $28,949,766.88 | $0.03 |
| 2026-05-16 | $290,097,657.01 | $18,781,652.35 | $0.03 |
| 2026-05-17 | $275,362,242.51 | $15,621,141.97 | $0.03 |
| 2026-05-18 | $264,303,884.20 | $15,318,690.12 | $0.02 |
| 2026-05-19 | $272,877,085.10 | $19,041,888.81 | $0.03 |
| 2026-05-20 | $265,989,363.21 | $11,187,604.71 | $0.02 |
| 2026-05-21 | $270,777,025.15 | $11,021,607.52 | $0.03 |
| 2026-05-22 | $273,979,522.91 | $11,302,380.46 | $0.03 |
| 2026-05-23 | $278,934,520.17 | $28,451,866.05 | $0.03 |
| 2026-05-24 | $288,110,808.93 | $24,238,861.99 | $0.03 |
| 2026-05-25 | $279,033,432.71 | $12,779,861.57 | $0.03 |
| 2026-05-26 | $297,307,222.09 | $25,090,326.42 | $0.03 |
| 2026-05-27 | $303,747,599.87 | $56,539,553.30 | $0.03 |
| 2026-05-28 | $293,948,028.93 | $32,079,833.83 | $0.03 |
| 2026-05-29 | $285,334,672.10 | $28,463,950.03 | $0.03 |
| 2026-05-30 | $279,595,546.03 | $16,578,119.01 | $0.03 |
| 2026-05-31 | $284,701,562.44 | $14,890,367.08 | $0.03 |
| 2026-06-01 | $279,049,564.37 | $10,313,236.93 | $0.03 |
| 2026-06-02 | $270,575,744.23 | $18,080,807.93 | $0.03 |
| 2026-06-03 | $247,416,827.89 | $16,182,788.98 | $0.02 |
| 2026-06-04 | $250,126,211.38 | $29,862,333.51 | $0.02 |
| 2026-06-05 | $233,989,768.05 | $28,782,255.79 | $0.02 |
| 2026-06-06 | $215,281,792.43 | $19,382,373.86 | $0.02 |
| 2026-06-07 | $213,745,705.52 | $14,423,180.64 | $0.02 |
| 2026-06-08 | $217,154,275.61 | $13,404,577.73 | $0.02 |
| 2026-06-09 | $214,974,171.87 | $8,898,686.68 | $0.02 |
| 2026-06-10 | $211,381,088.57 | $8,785,405.89 | $0.02 |
| 2026-06-11 | $201,797,805.81 | $13,056,998.16 | $0.02 |
| 2026-06-12 | $212,496,031.70 | $11,326,115.03 | $0.02 |
| 2026-06-13 | $214,408,394.59 | $10,976,948.07 | $0.02 |
| 2026-06-14 | $215,795,637.64 | $13,583,924.42 | $0.02 |
| 2026-06-15 | $217,245,495.60 | $9,861,116.34 | $0.02 |
| 2026-06-16 | $219,636,680.44 | $18,002,920.17 | $0.02 |
| 2026-06-17 | $215,445,537.94 | $9,630,467.90 | $0.02 |
| 2026-06-18 | $210,352,879.00 | $12,471,269.43 | $0.02 |
| 2026-06-19 | $209,640,556.66 | $12,491,282.03 | $0.02 |
| 2026-06-20 | $208,795,567.97 | $17,003,877.28 | $0.02 |
| 2026-06-21 | $214,035,760.70 | $13,575,783.12 | $0.02 |
| 2026-06-22 | $210,279,389.95 | $15,752,602.14 | $0.02 |
| 2026-06-23 | $209,098,769.72 | $15,121,283.34 | $0.02 |
| 2026-06-24 | $204,617,953.75 | $14,732,931.40 | $0.02 |
| 2026-06-25 | $199,242,856.08 | $17,737,290.47 | $0.02 |
| 2026-06-26 | $194,611,912.78 | $14,337,638.02 | $0.02 |
| 2026-06-27 | $194,431,056.26 | $15,671,365.47 | $0.02 |
| 2026-06-28 | $190,887,637.16 | $12,577,563.38 | $0.02 |
| 2026-06-29 | $190,029,995.24 | $14,687,904.24 | $0.02 |
| 2026-06-30 | $193,003,813.03 | $17,320,608.34 | $0.02 |
| 2026-07-01 | $190,578,599.22 | $18,133,208.28 | $0.02 |
| 2026-07-02 | $191,411,318.25 | $16,089,835.44 | $0.02 |
| 2026-07-03 | $195,716,286.26 | $12,110,158.24 | $0.02 |
| 2026-07-04 | $208,086,009.69 | $15,670,626.98 | $0.02 |
| 2026-07-05 | $203,224,984.88 | $13,547,544.18 | $0.02 |
| 2026-07-06 | $201,534,253.27 | $11,063,169.89 | $0.02 |
| 2026-07-07 | $199,046,589.84 | $14,543,502.29 | $0.02 |
| 2026-07-08 | $192,927,408.39 | $17,186,065.31 | $0.02 |
| 2026-07-09 | $188,761,332.21 | $11,070,947.47 | $0.02 |
| 2026-07-10 | $188,269,253.08 | $11,967,311.02 | $0.02 |
| 2026-07-11 | $190,874,955.30 | $13,210,959.58 | $0.02 |
| 2026-07-12 | $189,662,320.91 | $12,210,221.92 | $0.02 |
| 2026-07-13 | $188,322,908.31 | $9,745,235.85 | $0.02 |
| 2026-07-14 | $185,497,386.07 | $14,734,641.18 | $0.02 |
| 2026-07-15 | $190,325,547.35 | $11,734,802.95 | $0.02 |
| 2026-07-16 | $191,019,093.72 | $11,712,716.37 | $0.02 |
| 2026-07-17 | $185,812,172.29 | $11,075,296.47 | $0.02 |
| 2026-07-17 | $185,808,095.07 | $13,077,959.34 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
