The Graph GRT #156
$0.0258 1.92% (1d)
Market Overview
The Graph current market price is $0.0258 with a 24 hour trading volume of $12.96M. The total available supply of The Graph is 11.61B GRT. It has secured Rank 156 in the cryptocurrency market with a marketcap of $281.91M. The GRT price is 0.28% up in the last one hour.
The high price of the The Graph is $0.0268 and low price is $0.0247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Graph Rank
156
The Graph Price
$0.0258
Market Cap
$281.91M 1.92%
Fully Diluted Valuation
$299.22M
Trading Volume(24h)
$12.96M
Circulating Supply
10.94B GRT
Total Supply
11.61B GRT
Max Supply
(Not Available)
High(24h)
$0.0268
Low(24h)
$0.0247
All-time High
$2.84 99.09%
11 Feb 2021
All-time Low
$0.0130 98.52%
18 Aug 2026
Cryptocurrency The Graph Calculator
Want to convert more cryptocurrencies?
The Graph Historical Data Chart
1h
0.28%
24h
1.92%
7d
11.41%
14d
11.76%
30d
35.43%
60d
91.11%
200d
8.64%
1y
64.07%
The Graph Historical Data
Historical data of The Graph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $1,042,935,456.38 | $45,225,700.53 | $0.10 |
| 2025-08-01 | $980,207,205.94 | $44,825,649.46 | $0.09 |
| 2025-08-02 | $945,792,041.23 | $64,832,098.18 | $0.09 |
| 2025-08-03 | $921,002,983.33 | $34,335,574.59 | $0.09 |
| 2025-08-04 | $952,819,085.18 | $25,656,101.18 | $0.09 |
| 2025-08-05 | $972,454,673.26 | $33,157,322.29 | $0.09 |
| 2025-08-06 | $935,289,522.13 | $41,120,235.82 | $0.09 |
| 2025-08-07 | $957,159,365.56 | $32,734,335.78 | $0.09 |
| 2025-08-08 | $995,714,526.77 | $47,302,120.93 | $0.10 |
| 2025-08-09 | $997,013,664.77 | $59,722,073.78 | $0.10 |
| 2025-08-10 | $1,045,789,940.11 | $52,474,369.93 | $0.10 |
| 2025-08-11 | $1,035,371,801.16 | $38,819,423.79 | $0.10 |
| 2025-08-12 | $974,374,863.21 | $56,522,821.22 | $0.09 |
| 2025-08-13 | $1,056,964,448.20 | $52,585,006.08 | $0.10 |
| 2025-08-14 | $1,059,012,708.41 | $70,689,161.29 | $0.10 |
| 2025-08-15 | $968,459,324.50 | $83,468,954.40 | $0.09 |
| 2025-08-16 | $968,369,522.71 | $50,407,760.48 | $0.09 |
| 2025-08-17 | $988,619,714.47 | $29,714,011.91 | $0.09 |
| 2025-08-18 | $986,205,444.78 | $32,729,461.04 | $0.09 |
| 2025-08-19 | $952,533,381.18 | $42,452,977.90 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,468,006.05 | $0.09 |
| 2025-08-21 | $966,118,858.38 | $34,947,384.34 | $0.09 |
| 2025-08-22 | $936,160,324.36 | $22,367,403.12 | $0.09 |
| 2025-08-23 | $1,013,960,961.93 | $56,610,623.01 | $0.10 |
| 2025-08-24 | $997,437,631.78 | $36,307,760.44 | $0.10 |
| 2025-08-25 | $981,453,571.99 | $49,253,645.75 | $0.09 |
| 2025-08-26 | $903,875,404.91 | $50,957,468.68 | $0.09 |
| 2025-08-27 | $941,661,191.04 | $34,177,390.89 | $0.09 |
| 2025-08-28 | $946,253,891.12 | $31,551,331.54 | $0.09 |
| 2025-08-29 | $977,719,258.89 | $30,141,245.16 | $0.09 |
| 2025-08-30 | $919,621,428.53 | $45,045,989.69 | $0.09 |
| 2025-08-31 | $935,082,282.38 | $21,864,049.94 | $0.09 |
| 2025-09-01 | $925,863,106.64 | $26,457,553.85 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,329,241.14 | $0.09 |
| 2025-09-03 | $932,281,032.38 | $31,336,593.28 | $0.09 |
| 2025-09-04 | $936,569,929.35 | $30,375,184.56 | $0.09 |
| 2025-09-05 | $908,488,978.95 | $23,804,482.19 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,352,381.25 | $0.09 |
| 2025-09-07 | $917,694,377.98 | $14,123,047.82 | $0.09 |
| 2025-09-08 | $930,998,857.19 | $18,471,304.77 | $0.09 |
| 2025-09-09 | $960,798,747.76 | $35,025,726.64 | $0.09 |
| 2025-09-10 | $1,036,028,031.68 | $115,389,319.45 | $0.10 |
| 2025-09-11 | $1,023,520,733.59 | $69,802,358.39 | $0.10 |
| 2025-09-12 | $1,046,155,862.41 | $44,423,763.93 | $0.10 |
| 2025-09-13 | $1,054,872,908.59 | $48,431,803.51 | $0.10 |
| 2025-09-14 | $1,056,460,705.31 | $36,706,995.32 | $0.10 |
| 2025-09-15 | $1,009,431,084.75 | $29,949,208.85 | $0.10 |
| 2025-09-16 | $976,164,939.69 | $36,591,962.21 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,328,208.14 | $0.09 |
| 2025-09-18 | $1,021,436,839.50 | $32,303,504.77 | $0.10 |
| 2025-09-19 | $1,035,609,920.30 | $31,957,189.62 | $0.10 |
| 2025-09-20 | $975,400,699.16 | $32,143,512.98 | $0.09 |
| 2025-09-21 | $988,850,898.33 | $21,676,698.38 | $0.09 |
| 2025-09-22 | $969,583,425.87 | $21,029,738.03 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,471,950.29 | $0.09 |
| 2025-09-24 | $879,971,128.02 | $34,008,417.45 | $0.08 |
| 2025-09-25 | $880,231,650.62 | $29,350,253.50 | $0.08 |
| 2025-09-26 | $839,270,096.26 | $44,981,752.64 | $0.08 |
| 2025-09-27 | $866,865,198.31 | $29,433,596.89 | $0.08 |
| 2025-09-28 | $851,073,920.11 | $19,658,316.04 | $0.08 |
| 2025-09-29 | $869,278,077.86 | $20,280,990.20 | $0.08 |
| 2025-09-30 | $859,369,245.87 | $26,164,703.94 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $28,655,805.66 | $0.08 |
| 2025-10-02 | $891,529,032.97 | $32,659,893.96 | $0.08 |
| 2025-10-03 | $930,539,212.59 | $35,099,001.73 | $0.09 |
| 2025-10-04 | $901,820,691.96 | $45,951,426.18 | $0.09 |
| 2025-10-05 | $882,015,181.48 | $38,746,664.10 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,821,340.23 | $0.08 |
| 2025-10-07 | $903,306,265.37 | $34,856,752.96 | $0.09 |
| 2025-10-08 | $864,226,599.62 | $40,162,381.36 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $33,884,255.79 | $0.08 |
| 2025-10-10 | $855,156,145.70 | $33,329,516.94 | $0.08 |
| 2025-10-11 | $640,850,647.66 | $100,000,498.98 | $0.06 |
| 2025-10-12 | $660,686,862.77 | $83,173,248.49 | $0.06 |
| 2025-10-13 | $728,722,886.91 | $46,825,529.88 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,142,504.18 | $0.07 |
| 2025-10-15 | $738,091,822.34 | $43,626,101.58 | $0.07 |
| 2025-10-16 | $698,795,929.81 | $33,388,672.42 | $0.07 |
| 2025-10-17 | $672,115,030.82 | $28,885,733.76 | $0.06 |
| 2025-10-18 | $655,348,791.49 | $35,263,577.01 | $0.06 |
| 2025-10-19 | $659,716,278.84 | $18,283,649.27 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,976,817.72 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,210,752.27 | $0.07 |
| 2025-10-22 | $669,952,541.06 | $32,974,213.28 | $0.06 |
| 2025-10-23 | $650,626,351.32 | $32,948,279.77 | $0.06 |
| 2025-10-24 | $669,937,386.71 | $22,877,432.65 | $0.06 |
| 2025-10-25 | $686,022,204.54 | $19,956,559.42 | $0.06 |
| 2025-10-26 | $684,232,296.70 | $14,568,980.65 | $0.06 |
| 2025-10-27 | $702,654,929.12 | $17,890,983.30 | $0.07 |
| 2025-10-28 | $687,559,034.79 | $22,831,922.00 | $0.07 |
| 2025-10-29 | $659,356,548.68 | $24,468,975.26 | $0.06 |
| 2025-10-30 | $670,571,015.50 | $26,035,813.24 | $0.06 |
| 2025-10-31 | $642,693,080.89 | $33,181,438.50 | $0.06 |
| 2025-11-01 | $648,125,734.10 | $21,558,550.90 | $0.06 |
| 2025-11-02 | $677,800,085.60 | $21,489,992.46 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,245,474.71 | $0.07 |
| 2025-11-04 | $597,779,557.80 | $37,749,631.92 | $0.06 |
| 2025-11-05 | $578,584,723.41 | $42,734,905.04 | $0.05 |
| 2025-11-06 | $596,435,639.55 | $25,001,633.82 | $0.06 |
| 2025-11-07 | $593,641,143.02 | $25,929,754.99 | $0.06 |
| 2025-11-08 | $738,482,481.41 | $110,234,679.06 | $0.07 |
| 2025-11-09 | $703,014,967.68 | $44,676,713.83 | $0.07 |
| 2025-11-10 | $701,537,757.34 | $28,832,181.99 | $0.07 |
| 2025-11-11 | $727,586,736.93 | $39,399,809.13 | $0.07 |
| 2025-11-12 | $671,938,312.05 | $26,335,627.45 | $0.06 |
| 2025-11-13 | $665,172,832.93 | $23,417,299.96 | $0.06 |
| 2025-11-14 | $640,690,027.69 | $31,437,547.94 | $0.06 |
| 2025-11-15 | $597,468,350.37 | $31,570,112.31 | $0.06 |
| 2025-11-16 | $602,845,666.77 | $20,575,023.97 | $0.06 |
| 2025-11-17 | $592,194,746.30 | $24,128,311.83 | $0.06 |
| 2025-11-18 | $584,094,442.86 | $27,644,516.26 | $0.06 |
| 2025-11-19 | $595,162,617.08 | $29,536,349.68 | $0.06 |
| 2025-11-20 | $579,166,061.54 | $27,490,062.77 | $0.05 |
| 2025-11-21 | $564,250,645.66 | $36,510,127.23 | $0.05 |
| 2025-11-22 | $521,496,421.89 | $40,467,016.05 | $0.05 |
| 2025-11-23 | $517,155,980.20 | $22,389,987.40 | $0.05 |
| 2025-11-24 | $522,967,430.35 | $19,439,808.22 | $0.05 |
| 2025-11-25 | $544,044,969.75 | $23,962,340.36 | $0.05 |
| 2025-11-26 | $552,889,101.75 | $25,941,065.83 | $0.05 |
| 2025-11-27 | $551,673,009.26 | $24,173,058.58 | $0.05 |
| 2025-11-28 | $552,842,744.79 | $19,491,792.47 | $0.05 |
| 2025-11-29 | $543,545,888.94 | $20,689,830.37 | $0.05 |
| 2025-11-30 | $534,393,763.67 | $15,753,985.18 | $0.05 |
| 2025-12-01 | $525,642,897.93 | $15,470,336.36 | $0.05 |
| 2025-12-02 | $491,938,994.14 | $35,085,992.09 | $0.05 |
| 2025-12-03 | $522,587,789.69 | $25,698,244.03 | $0.05 |
| 2025-12-04 | $529,457,899.29 | $25,817,840.58 | $0.05 |
| 2025-12-05 | $508,274,957.98 | $23,439,116.68 | $0.05 |
| 2025-12-06 | $483,799,366.61 | $24,204,708.91 | $0.05 |
| 2025-12-07 | $494,074,987.24 | $16,464,723.55 | $0.05 |
| 2025-12-08 | $479,083,208.71 | $19,112,054.92 | $0.05 |
| 2025-12-09 | $487,686,415.44 | $18,515,176.31 | $0.05 |
| 2025-12-10 | $502,625,054.89 | $23,748,346.21 | $0.05 |
| 2025-12-11 | $486,079,170.63 | $26,717,452.13 | $0.05 |
| 2025-12-12 | $472,234,135.59 | $30,497,232.20 | $0.04 |
| 2025-12-13 | $434,608,864.54 | $32,828,036.57 | $0.04 |
| 2025-12-14 | $447,176,832.09 | $15,604,384.44 | $0.04 |
| 2025-12-15 | $425,896,636.40 | $15,180,206.26 | $0.04 |
| 2025-12-16 | $404,720,596.70 | $22,213,583.18 | $0.04 |
| 2025-12-17 | $412,009,813.46 | $16,982,561.93 | $0.04 |
| 2025-12-18 | $397,550,063.98 | $19,239,904.41 | $0.04 |
| 2025-12-19 | $380,631,602.64 | $23,422,407.56 | $0.04 |
| 2025-12-20 | $399,971,580.99 | $18,231,613.49 | $0.04 |
| 2025-12-21 | $402,677,218.51 | $11,453,672.33 | $0.04 |
| 2025-12-22 | $390,187,091.21 | $12,228,015.39 | $0.04 |
| 2025-12-23 | $403,202,421.25 | $41,730,915.87 | $0.04 |
| 2025-12-24 | $389,230,144.81 | $20,682,596.62 | $0.04 |
| 2025-12-25 | $390,760,385.21 | $13,117,864.10 | $0.04 |
| 2025-12-26 | $376,869,379.79 | $10,783,053.84 | $0.04 |
| 2025-12-27 | $387,006,212.08 | $15,662,489.10 | $0.04 |
| 2025-12-28 | $406,634,089.38 | $11,165,307.05 | $0.04 |
| 2025-12-29 | $403,333,988.41 | $12,184,791.09 | $0.04 |
| 2025-12-30 | $377,286,652.60 | $25,310,643.30 | $0.04 |
| 2025-12-31 | $371,871,319.09 | $22,066,950.52 | $0.03 |
| 2026-01-01 | $354,363,651.58 | $24,484,867.98 | $0.03 |
| 2026-01-02 | $384,471,192.91 | $17,881,686.67 | $0.04 |
| 2026-01-03 | $397,585,825.66 | $20,948,016.46 | $0.04 |
| 2026-01-04 | $410,160,772.66 | $26,988,506.27 | $0.04 |
| 2026-01-05 | $436,754,961.09 | $31,348,734.84 | $0.04 |
| 2026-01-06 | $444,868,879.96 | $26,195,106.39 | $0.04 |
| 2026-01-07 | $453,438,641.92 | $27,100,252.65 | $0.04 |
| 2026-01-08 | $434,655,920.46 | $20,153,125.33 | $0.04 |
| 2026-01-09 | $432,062,594.25 | $17,721,201.18 | $0.04 |
| 2026-01-10 | $479,703,025.37 | $43,092,022.89 | $0.04 |
| 2026-01-11 | $502,467,208.75 | $20,004,513.29 | $0.05 |
| 2026-01-12 | $502,918,405.47 | $19,738,080.23 | $0.05 |
| 2026-01-13 | $473,922,530.70 | $29,330,654.67 | $0.04 |
| 2026-01-14 | $502,556,525.22 | $30,427,720.76 | $0.05 |
| 2026-01-15 | $498,440,747.16 | $24,016,129.84 | $0.05 |
| 2026-01-16 | $492,741,219.09 | $20,887,520.07 | $0.05 |
| 2026-01-17 | $502,669,729.02 | $19,938,753.57 | $0.05 |
| 2026-01-18 | $456,757,096.40 | $32,303,638.23 | $0.04 |
| 2026-01-19 | $482,611,010.49 | $18,739,459.26 | $0.05 |
| 2026-01-20 | $443,973,393.48 | $38,318,666.96 | $0.04 |
| 2026-01-21 | $435,804,873.26 | $26,189,770.00 | $0.04 |
| 2026-01-22 | $452,828,003.81 | $22,125,204.50 | $0.04 |
| 2026-01-23 | $461,063,162.07 | $18,162,654.64 | $0.04 |
| 2026-01-24 | $467,103,193.54 | $17,122,585.96 | $0.04 |
| 2026-01-25 | $504,526,291.68 | $11,268,631.33 | $0.05 |
| 2026-01-26 | $448,322,159.32 | $17,691,054.16 | $0.04 |
| 2026-01-27 | $439,317,793.37 | $24,567,591.06 | $0.04 |
| 2026-01-28 | $473,026,134.73 | $15,854,741.63 | $0.04 |
| 2026-01-29 | $461,205,924.82 | $19,408,613.16 | $0.04 |
| 2026-01-30 | $422,712,325.69 | $22,964,494.49 | $0.04 |
| 2026-01-31 | $416,127,802.88 | $21,900,046.36 | $0.04 |
| 2026-02-01 | $372,089,924.42 | $30,195,721.29 | $0.03 |
| 2026-02-02 | $388,607,937.78 | $20,664,800.08 | $0.04 |
| 2026-02-03 | $391,030,891.20 | $22,385,678.87 | $0.04 |
| 2026-02-04 | $376,757,802.44 | $24,558,039.18 | $0.04 |
| 2026-02-05 | $373,100,905.59 | $23,532,701.61 | $0.03 |
| 2026-02-06 | $309,222,393.21 | $35,576,331.56 | $0.03 |
| 2026-02-07 | $340,283,438.68 | $43,068,332.54 | $0.03 |
| 2026-02-08 | $376,732,631.92 | $19,459,922.88 | $0.04 |
| 2026-02-09 | $412,710,228.02 | $12,710,683.59 | $0.04 |
| 2026-02-10 | $290,766,578.32 | $13,974,434.02 | $0.03 |
| 2026-02-11 | $284,687,191.42 | $11,221,644.37 | $0.03 |
| 2026-02-12 | $371,314,640.71 | $16,756,611.00 | $0.03 |
| 2026-02-13 | $397,534,461.05 | $13,741,845.97 | $0.04 |
| 2026-02-14 | $413,176,913.11 | $12,758,036.57 | $0.04 |
| 2026-02-15 | $409,223,345.45 | $14,909,880.22 | $0.04 |
| 2026-02-16 | $391,348,363.46 | $16,047,720.43 | $0.04 |
| 2026-02-17 | $401,991,418.80 | $14,864,593.99 | $0.04 |
| 2026-02-18 | $410,719,645.32 | $13,240,337.64 | $0.04 |
| 2026-02-19 | $402,713,059.07 | $13,139,385.90 | $0.04 |
| 2026-02-20 | $395,951,252.81 | $13,619,574.37 | $0.04 |
| 2026-02-21 | $385,153,684.43 | $16,309,896.01 | $0.04 |
| 2026-02-22 | $343,676,696.16 | $34,105,639.74 | $0.03 |
| 2026-02-23 | $393,212,616.53 | $13,455,085.72 | $0.04 |
| 2026-02-24 | $376,698,989.18 | $15,916,807.01 | $0.04 |
| 2026-02-25 | $378,200,389.67 | $15,155,553.75 | $0.04 |
| 2026-02-26 | $369,596,565.63 | $21,075,655.23 | $0.03 |
| 2026-02-27 | $386,759,105.96 | $15,210,333.03 | $0.04 |
| 2026-02-28 | $374,859,304.13 | $16,352,042.30 | $0.03 |
| 2026-03-01 | $368,438,842.97 | $18,355,199.79 | $0.03 |
| 2026-03-02 | $374,407,522.26 | $15,605,033.40 | $0.03 |
| 2026-03-03 | $365,287,770.53 | $18,068,180.76 | $0.03 |
| 2026-03-04 | $384,644,521.07 | $14,669,939.20 | $0.04 |
| 2026-03-05 | $380,044,752.96 | $16,368,063.71 | $0.04 |
| 2026-03-06 | $381,959,484.58 | $15,362,527.18 | $0.04 |
| 2026-03-07 | $388,224,556.43 | $13,786,696.54 | $0.04 |
| 2026-03-08 | $417,909,815.91 | $10,544,254.85 | $0.04 |
| 2026-03-09 | $392,063,071.90 | $12,422,696.43 | $0.04 |
| 2026-03-10 | $395,895,566.18 | $12,346,486.40 | $0.04 |
| 2026-03-11 | $390,689,200.48 | $12,753,325.04 | $0.04 |
| 2026-03-12 | $278,337,429.39 | $12,076,888.04 | $0.03 |
| 2026-03-13 | $75,313,191.35 | $61,933,964.07 | $0.03 |
| 2026-03-14 | $246,772,969.33 | $37,442,310.28 | $0.03 |
| 2026-03-15 | $356,630,877.26 | $14,431,387.37 | $0.04 |
| 2026-03-16 | $358,879,870.25 | $17,504,143.72 | $0.04 |
| 2026-03-17 | $352,841,870.68 | $25,400,199.59 | $0.03 |
| 2026-03-18 | $374,302,734.27 | $20,079,767.46 | $0.03 |
| 2026-03-19 | $375,453,087.21 | $17,234,470.24 | $0.03 |
| 2026-03-20 | $391,496,273.53 | $13,488,935.19 | $0.04 |
| 2026-03-21 | $280,969,306.89 | $12,600,404.30 | $0.03 |
| 2026-03-22 | $410,205,331.52 | $11,163,708.35 | $0.04 |
| 2026-03-23 | $367,652,303.29 | $15,146,841.71 | $0.03 |
| 2026-03-24 | $368,229,232.64 | $16,247,862.65 | $0.03 |
| 2026-03-25 | $373,148,928.04 | $15,366,637.40 | $0.03 |
| 2026-03-26 | $380,868,188.48 | $14,599,386.02 | $0.04 |
| 2026-03-27 | $382,915,327.90 | $13,014,570.00 | $0.04 |
| 2026-03-28 | $255,927,470.13 | $12,543,121.33 | $0.02 |
| 2026-03-29 | $255,246,044.75 | $9,871,545.16 | $0.02 |
| 2026-03-30 | $251,866,875.87 | $10,331,342.19 | $0.02 |
| 2026-03-31 | $255,261,420.78 | $11,388,303.08 | $0.02 |
| 2026-04-01 | $259,690,088.51 | $11,996,712.97 | $0.02 |
| 2026-04-02 | $262,278,113.90 | $17,661,083.43 | $0.02 |
| 2026-04-03 | $255,224,628.80 | $11,166,581.20 | $0.02 |
| 2026-04-04 | $257,667,134.21 | $13,690,656.44 | $0.02 |
| 2026-04-05 | $260,362,725.95 | $9,696,985.05 | $0.02 |
| 2026-04-06 | $258,239,067.31 | $9,132,717.99 | $0.02 |
| 2026-04-07 | $256,060,163.07 | $16,378,846.42 | $0.02 |
| 2026-04-08 | $270,683,367.37 | $17,149,060.71 | $0.03 |
| 2026-04-09 | $256,707,731.23 | $12,440,809.93 | $0.02 |
| 2026-04-10 | $261,583,888.19 | $12,053,671.02 | $0.02 |
| 2026-04-11 | $263,064,843.48 | $13,338,648.05 | $0.02 |
| 2026-04-12 | $261,408,238.83 | $9,956,504.65 | $0.02 |
| 2026-04-13 | $254,255,310.59 | $11,016,698.77 | $0.02 |
| 2026-04-14 | $266,296,409.49 | $14,149,677.48 | $0.02 |
| 2026-04-15 | $258,714,185.54 | $9,941,800.17 | $0.02 |
| 2026-04-16 | $268,220,450.90 | $12,124,841.55 | $0.02 |
| 2026-04-17 | $277,582,821.25 | $17,178,685.73 | $0.03 |
| 2026-04-18 | $280,418,596.24 | $14,085,865.39 | $0.03 |
| 2026-04-19 | $268,812,405.53 | $14,483,725.18 | $0.02 |
| 2026-04-20 | $262,132,180.37 | $11,613,223.92 | $0.02 |
| 2026-04-21 | $270,470,902.08 | $16,107,763.88 | $0.03 |
| 2026-04-22 | $266,548,026.15 | $16,003,377.52 | $0.02 |
| 2026-04-23 | $266,920,354.88 | $10,794,802.71 | $0.02 |
| 2026-04-24 | $266,599,253.26 | $12,109,278.61 | $0.02 |
| 2026-04-25 | $267,698,914.55 | $16,503,984.93 | $0.02 |
| 2026-04-26 | $266,742,589.96 | $15,461,432.35 | $0.02 |
| 2026-04-27 | $270,795,026.10 | $10,854,307.95 | $0.03 |
| 2026-04-28 | $266,831,315.64 | $11,885,792.56 | $0.02 |
| 2026-04-29 | $266,175,861.95 | $9,602,387.85 | $0.02 |
| 2026-04-30 | $262,694,400.86 | $14,064,258.54 | $0.02 |
| 2026-05-01 | $260,419,307.14 | $10,018,369.12 | $0.02 |
| 2026-05-02 | $260,570,273.02 | $10,067,860.53 | $0.02 |
| 2026-05-03 | $268,081,480.58 | $9,958,399.64 | $0.02 |
| 2026-05-04 | $265,107,394.78 | $8,611,945.17 | $0.02 |
| 2026-05-05 | $264,130,098.67 | $12,862,143.19 | $0.02 |
| 2026-05-06 | $278,342,258.82 | $16,670,487.16 | $0.03 |
| 2026-05-07 | $286,576,132.25 | $18,347,286.32 | $0.03 |
| 2026-05-08 | $280,567,973.18 | $21,376,215.82 | $0.03 |
| 2026-05-09 | $297,674,916.80 | $21,121,330.16 | $0.03 |
| 2026-05-10 | $292,994,235.43 | $14,395,789.04 | $0.03 |
| 2026-05-11 | $308,309,835.83 | $33,860,829.73 | $0.03 |
| 2026-05-12 | $306,371,802.24 | $18,714,113.09 | $0.03 |
| 2026-05-13 | $312,294,393.81 | $34,180,345.26 | $0.03 |
| 2026-05-14 | $296,099,620.36 | $21,703,850.37 | $0.03 |
| 2026-05-15 | $301,596,605.23 | $27,622,233.04 | $0.03 |
| 2026-05-16 | $291,108,928.82 | $19,825,523.67 | $0.03 |
| 2026-05-17 | $275,244,522.00 | $14,730,213.26 | $0.03 |
| 2026-05-18 | $266,579,935.18 | $14,927,916.73 | $0.02 |
| 2026-05-19 | $272,925,189.21 | $18,014,072.32 | $0.03 |
| 2026-05-20 | $266,126,216.19 | $11,278,855.25 | $0.02 |
| 2026-05-21 | $270,707,701.39 | $10,878,808.84 | $0.03 |
| 2026-05-22 | $274,121,218.65 | $13,925,813.83 | $0.03 |
| 2026-05-23 | $279,232,725.74 | $31,668,392.50 | $0.03 |
| 2026-05-24 | $288,521,681.11 | $26,284,340.90 | $0.03 |
| 2026-05-25 | $279,030,142.19 | $13,136,512.09 | $0.03 |
| 2026-05-26 | $298,590,377.89 | $20,379,713.98 | $0.03 |
| 2026-05-27 | $302,717,187.17 | $46,932,394.99 | $0.03 |
| 2026-05-28 | $294,077,463.04 | $23,779,544.17 | $0.03 |
| 2026-05-29 | $287,386,010.80 | $16,947,925.97 | $0.03 |
| 2026-05-30 | $279,703,441.11 | $18,254,872.82 | $0.03 |
| 2026-05-31 | $285,773,023.15 | $15,183,304.59 | $0.03 |
| 2026-06-01 | $280,131,052.43 | $9,890,971.44 | $0.03 |
| 2026-06-02 | $271,298,370.12 | $17,277,377.30 | $0.03 |
| 2026-06-03 | $248,408,900.71 | $15,170,246.59 | $0.02 |
| 2026-06-04 | $249,753,211.22 | $29,584,078.07 | $0.02 |
| 2026-06-05 | $234,902,144.52 | $27,779,708.23 | $0.02 |
| 2026-06-06 | $216,572,087.87 | $16,951,365.95 | $0.02 |
| 2026-06-07 | $213,280,069.20 | $13,934,823.78 | $0.02 |
| 2026-06-08 | $217,144,687.65 | $12,924,749.75 | $0.02 |
| 2026-06-09 | $215,790,561.61 | $8,730,784.19 | $0.02 |
| 2026-06-10 | $211,229,436.17 | $8,626,684.78 | $0.02 |
| 2026-06-11 | $202,196,230.10 | $12,198,974.76 | $0.02 |
| 2026-06-12 | $212,889,829.59 | $11,178,678.19 | $0.02 |
| 2026-06-13 | $215,333,337.31 | $10,645,472.38 | $0.02 |
| 2026-06-14 | $216,023,286.44 | $13,276,829.76 | $0.02 |
| 2026-06-15 | $217,510,299.40 | $9,153,862.26 | $0.02 |
| 2026-06-16 | $219,692,215.21 | $17,433,226.15 | $0.02 |
| 2026-06-17 | $215,209,788.47 | $9,480,595.30 | $0.02 |
| 2026-06-18 | $210,429,890.81 | $12,631,283.77 | $0.02 |
| 2026-06-19 | $211,434,719.94 | $12,673,816.99 | $0.02 |
| 2026-06-20 | $209,772,667.16 | $16,661,685.90 | $0.02 |
| 2026-06-21 | $214,483,518.61 | $12,541,009.88 | $0.02 |
| 2026-06-22 | $210,282,939.98 | $15,784,516.49 | $0.02 |
| 2026-06-23 | $209,383,356.15 | $14,980,376.38 | $0.02 |
| 2026-06-24 | $204,947,520.17 | $15,098,225.59 | $0.02 |
| 2026-06-25 | $199,423,663.80 | $18,223,297.09 | $0.02 |
| 2026-06-26 | $194,610,606.44 | $14,545,821.25 | $0.02 |
| 2026-06-27 | $194,340,530.62 | $16,089,770.99 | $0.02 |
| 2026-06-28 | $190,905,724.99 | $12,838,532.12 | $0.02 |
| 2026-06-29 | $190,135,047.83 | $14,941,021.53 | $0.02 |
| 2026-06-30 | $193,038,206.15 | $17,874,066.33 | $0.02 |
| 2026-07-01 | $190,683,273.44 | $18,390,278.61 | $0.02 |
| 2026-07-02 | $191,946,846.79 | $17,059,433.11 | $0.02 |
| 2026-07-03 | $195,483,156.89 | $12,108,244.93 | $0.02 |
| 2026-07-04 | $208,415,093.49 | $16,008,066.13 | $0.02 |
| 2026-07-05 | $202,965,615.74 | $13,096,253.13 | $0.02 |
| 2026-07-06 | $201,500,346.69 | $10,979,175.34 | $0.02 |
| 2026-07-07 | $198,781,027.09 | $14,523,515.19 | $0.02 |
| 2026-07-08 | $192,501,438.88 | $14,500,638.62 | $0.02 |
| 2026-07-09 | $189,047,408.41 | $11,051,245.06 | $0.02 |
| 2026-07-10 | $188,242,298.23 | $11,908,853.21 | $0.02 |
| 2026-07-11 | $190,536,728.66 | $10,105,697.29 | $0.02 |
| 2026-07-12 | $189,337,817.08 | $12,119,065.93 | $0.02 |
| 2026-07-13 | $188,621,431.48 | $9,771,704.48 | $0.02 |
| 2026-07-14 | $186,029,480.81 | $14,725,838.63 | $0.02 |
| 2026-07-15 | $190,338,460.68 | $11,849,087.60 | $0.02 |
| 2026-07-16 | $191,171,718.21 | $11,337,023.72 | $0.02 |
| 2026-07-17 | $185,774,952.50 | $10,510,523.72 | $0.02 |
| 2026-07-18 | $185,039,808.14 | $12,142,356.96 | $0.02 |
| 2026-07-19 | $183,044,052.33 | $10,197,355.08 | $0.02 |
| 2026-07-20 | $177,724,110.72 | $9,030,168.84 | $0.02 |
| 2026-07-21 | $179,491,925.54 | $15,372,115.12 | $0.02 |
| 2026-07-22 | $180,810,707.82 | $13,485,551.60 | $0.02 |
| 2026-07-23 | $178,286,934.41 | $9,657,384.29 | $0.02 |
| 2026-07-24 | $171,027,390.58 | $10,875,003.96 | $0.02 |
| 2026-07-25 | $170,464,288.34 | $7,244,827.28 | $0.02 |
| 2026-07-26 | $175,365,696.77 | $9,408,271.64 | $0.02 |
| 2026-07-27 | $173,911,671.64 | $8,251,893.55 | $0.02 |
| 2026-07-28 | $165,067,291.67 | $10,913,476.80 | $0.02 |
| 2026-07-29 | $164,851,444.46 | $12,458,884.67 | $0.02 |
| 2026-07-30 | $160,855,745.28 | $9,445,258.48 | $0.01 |
| 2026-07-30 | $161,452,672.97 | $10,157,070.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
