Tezos XTZ #140
$0.244 2.83% (1d)
Market Overview
Tezos current market price is $0.244 with a 24 hour trading volume of $3,466.87K. The total available supply of Tezos is 1.12B XTZ. It has secured Rank 140 in the cryptocurrency market with a marketcap of $268.24M. The XTZ price is 0.63% down in the last one hour.
The high price of the Tezos is $0.254 and low price is $0.242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
140
Tezos Price
$0.244
Market Cap
$268.24M 2.83%
Fully Diluted Valuation
$273.10M
Trading Volume(24h)
$3,466.87K
Circulating Supply
1.10B XTZ
Total Supply
1.12B XTZ
Max Supply
(Not Available)
High(24h)
$0.254
Low(24h)
$0.242
All-time High
$9.12 97.33%
03 Oct 2021
All-time Low
$0.192 27%
12 Aug 2026
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Historical Data Chart
1h
0.63%
24h
2.83%
7d
2.14%
14d
12.94%
30d
24.69%
60d
6.11%
200d
34.62%
1y
60.66%
Tezos Historical Data
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $637,498,008.96 | $116,798,994.89 | $0.60 |
| 2025-11-08 | $741,804,030.88 | $141,633,223.31 | $0.71 |
| 2025-11-09 | $691,747,563.57 | $70,355,948.76 | $0.65 |
| 2025-11-10 | $667,044,336.70 | $29,005,463.52 | $0.63 |
| 2025-11-11 | $667,341,750.45 | $32,578,721.83 | $0.63 |
| 2025-11-12 | $632,412,079.47 | $32,993,528.43 | $0.59 |
| 2025-11-13 | $621,322,383.87 | $19,251,338.06 | $0.58 |
| 2025-11-14 | $607,684,307.44 | $22,613,526.08 | $0.57 |
| 2025-11-15 | $593,023,912.09 | $26,451,823.40 | $0.56 |
| 2025-11-16 | $610,599,464.89 | $17,233,392.14 | $0.57 |
| 2025-11-17 | $588,344,897.51 | $23,315,155.19 | $0.55 |
| 2025-11-18 | $564,206,180.89 | $25,080,907.32 | $0.53 |
| 2025-11-19 | $581,210,309.40 | $21,785,958.04 | $0.55 |
| 2025-11-20 | $568,167,277.32 | $24,130,683.39 | $0.53 |
| 2025-11-21 | $541,431,706.64 | $26,510,794.62 | $0.51 |
| 2025-11-22 | $530,990,569.80 | $36,834,309.18 | $0.50 |
| 2025-11-23 | $518,787,730.94 | $19,131,345.72 | $0.49 |
| 2025-11-24 | $520,435,736.28 | $16,099,706.34 | $0.49 |
| 2025-11-25 | $538,109,914.78 | $21,908,705.57 | $0.50 |
| 2025-11-26 | $543,145,803.52 | $21,338,640.16 | $0.51 |
| 2025-11-27 | $543,494,323.01 | $27,367,215.16 | $0.51 |
| 2025-11-28 | $544,420,821.42 | $19,794,299.85 | $0.51 |
| 2025-11-29 | $537,920,613.20 | $20,764,217.84 | $0.50 |
| 2025-11-30 | $527,575,023.11 | $20,327,826.24 | $0.49 |
| 2025-12-01 | $517,453,594.90 | $18,292,250.26 | $0.48 |
| 2025-12-02 | $501,385,703.34 | $27,048,320.52 | $0.47 |
| 2025-12-03 | $518,058,175.16 | $23,859,732.20 | $0.49 |
| 2025-12-04 | $536,531,957.99 | $22,776,194.20 | $0.50 |
| 2025-12-05 | $528,983,699.85 | $19,523,625.46 | $0.50 |
| 2025-12-06 | $510,515,279.63 | $21,522,328.07 | $0.48 |
| 2025-12-07 | $512,782,650.59 | $16,097,849.51 | $0.48 |
| 2025-12-08 | $505,841,546.49 | $17,896,634.92 | $0.47 |
| 2025-12-09 | $526,581,145.91 | $21,463,522.98 | $0.49 |
| 2025-12-10 | $532,243,536.65 | $17,503,218.96 | $0.50 |
| 2025-12-11 | $527,995,049.22 | $20,200,320.83 | $0.49 |
| 2025-12-12 | $539,854,647.28 | $41,970,587.37 | $0.51 |
| 2025-12-13 | $525,996,974.59 | $20,981,632.97 | $0.49 |
| 2025-12-14 | $536,623,259.78 | $12,743,694.79 | $0.50 |
| 2025-12-15 | $512,694,548.25 | $13,745,929.96 | $0.48 |
| 2025-12-16 | $493,960,685.92 | $15,743,825.63 | $0.46 |
| 2025-12-17 | $492,299,494.05 | $15,756,090.01 | $0.46 |
| 2025-12-18 | $471,822,105.15 | $15,719,839.02 | $0.44 |
| 2025-12-19 | $459,544,833.58 | $18,483,744.73 | $0.43 |
| 2025-12-20 | $473,902,556.14 | $19,004,963.00 | $0.44 |
| 2025-12-21 | $483,700,377.24 | $13,874,219.02 | $0.45 |
| 2025-12-22 | $469,309,998.24 | $14,937,265.93 | $0.44 |
| 2025-12-23 | $473,934,083.94 | $15,782,812.02 | $0.44 |
| 2025-12-24 | $474,829,562.85 | $17,684,687.22 | $0.44 |
| 2025-12-25 | $474,801,004.44 | $13,941,634.66 | $0.44 |
| 2025-12-26 | $473,677,417.59 | $20,407,676.48 | $0.44 |
| 2025-12-27 | $508,462,129.87 | $49,821,795.31 | $0.48 |
| 2025-12-28 | $519,050,362.82 | $22,467,597.00 | $0.49 |
| 2025-12-29 | $533,385,993.92 | $18,312,021.15 | $0.50 |
| 2025-12-30 | $526,317,657.58 | $20,392,617.22 | $0.49 |
| 2025-12-31 | $556,413,193.20 | $33,329,649.02 | $0.52 |
| 2026-01-01 | $530,227,177.51 | $32,992,864.11 | $0.50 |
| 2026-01-02 | $541,213,485.17 | $14,213,556.81 | $0.51 |
| 2026-01-03 | $563,930,726.70 | $21,046,052.33 | $0.53 |
| 2026-01-04 | $569,133,462.17 | $20,111,906.65 | $0.53 |
| 2026-01-05 | $585,293,461.66 | $19,257,828.63 | $0.55 |
| 2026-01-06 | $598,330,990.08 | $22,886,180.48 | $0.56 |
| 2026-01-07 | $640,666,443.71 | $30,706,461.39 | $0.60 |
| 2026-01-08 | $607,822,713.59 | $20,353,555.40 | $0.57 |
| 2026-01-09 | $629,177,552.30 | $30,384,231.36 | $0.59 |
| 2026-01-10 | $622,372,767.53 | $30,222,495.07 | $0.58 |
| 2026-01-11 | $622,275,331.21 | $20,553,879.89 | $0.58 |
| 2026-01-12 | $609,452,975.61 | $18,067,621.35 | $0.57 |
| 2026-01-13 | $594,438,723.81 | $23,400,439.79 | $0.55 |
| 2026-01-14 | $636,992,781.77 | $28,720,285.91 | $0.59 |
| 2026-01-15 | $619,012,927.37 | $28,799,966.25 | $0.58 |
| 2026-01-16 | $620,951,684.98 | $47,695,467.77 | $0.58 |
| 2026-01-17 | $662,244,398.95 | $44,123,917.55 | $0.62 |
| 2026-01-18 | $645,350,900.00 | $29,507,062.34 | $0.60 |
| 2026-01-19 | $613,061,412.91 | $43,291,455.93 | $0.57 |
| 2026-01-20 | $654,845,674.24 | $58,945,746.96 | $0.61 |
| 2026-01-21 | $595,348,803.17 | $30,164,591.50 | $0.55 |
| 2026-01-22 | $639,558,504.77 | $45,500,234.36 | $0.60 |
| 2026-01-23 | $622,864,830.74 | $24,646,675.44 | $0.58 |
| 2026-01-24 | $632,069,961.59 | $30,918,240.19 | $0.59 |
| 2026-01-25 | $628,416,431.48 | $14,359,783.55 | $0.59 |
| 2026-01-26 | $603,931,104.79 | $20,607,498.09 | $0.56 |
| 2026-01-27 | $606,749,490.05 | $19,932,407.32 | $0.57 |
| 2026-01-28 | $611,950,937.22 | $20,567,959.51 | $0.57 |
| 2026-01-29 | $576,348,597.52 | $18,985,431.12 | $0.54 |
| 2026-01-30 | $546,823,387.12 | $23,192,549.40 | $0.51 |
| 2026-01-31 | $542,262,670.95 | $25,188,987.32 | $0.50 |
| 2026-02-01 | $501,461,606.77 | $28,126,029.71 | $0.47 |
| 2026-02-02 | $496,821,121.75 | $20,037,317.48 | $0.46 |
| 2026-02-03 | $514,431,827.74 | $21,564,719.29 | $0.48 |
| 2026-02-04 | $508,349,855.54 | $27,178,703.45 | $0.47 |
| 2026-02-05 | $501,983,081.69 | $19,282,826.54 | $0.47 |
| 2026-02-06 | $432,106,045.71 | $30,106,566.70 | $0.40 |
| 2026-02-07 | $471,213,996.65 | $32,527,690.35 | $0.44 |
| 2026-02-08 | $458,085,892.86 | $20,121,392.45 | $0.43 |
| 2026-02-09 | $449,595,135.05 | $15,874,730.90 | $0.42 |
| 2026-02-10 | $449,833,205.58 | $18,350,762.98 | $0.42 |
| 2026-02-11 | $439,621,077.17 | $17,355,895.76 | $0.41 |
| 2026-02-12 | $427,226,287.52 | $20,016,116.67 | $0.40 |
| 2026-02-13 | $438,077,972.99 | $17,731,347.54 | $0.41 |
| 2026-02-14 | $441,771,111.75 | $19,340,118.97 | $0.41 |
| 2026-02-15 | $461,421,533.21 | $25,510,497.05 | $0.43 |
| 2026-02-16 | $431,382,814.22 | $30,998,619.80 | $0.40 |
| 2026-02-17 | $437,055,235.15 | $19,472,635.29 | $0.41 |
| 2026-02-18 | $430,738,301.81 | $11,955,603.37 | $0.40 |
| 2026-02-19 | $422,760,274.43 | $13,550,793.28 | $0.39 |
| 2026-02-20 | $417,432,589.73 | $14,062,304.31 | $0.39 |
| 2026-02-21 | $429,644,924.49 | $14,685,205.87 | $0.40 |
| 2026-02-22 | $453,554,934.56 | $10,983,083.78 | $0.42 |
| 2026-02-23 | $425,396,516.53 | $11,669,170.49 | $0.40 |
| 2026-02-24 | $403,582,391.99 | $13,606,524.15 | $0.37 |
| 2026-02-25 | $399,286,850.81 | $13,138,817.69 | $0.37 |
| 2026-02-26 | $425,869,279.85 | $14,057,528.91 | $0.40 |
| 2026-02-27 | $425,009,526.19 | $13,788,935.50 | $0.39 |
| 2026-02-28 | $415,344,349.33 | $12,661,889.09 | $0.39 |
| 2026-03-01 | $468,605,220.35 | $19,692,782.82 | $0.44 |
| 2026-03-02 | $400,844,580.40 | $35,146,556.09 | $0.37 |
| 2026-03-03 | $405,312,100.56 | $14,314,606.84 | $0.38 |
| 2026-03-04 | $405,661,035.34 | $14,266,401.62 | $0.38 |
| 2026-03-05 | $425,132,070.79 | $14,274,664.14 | $0.39 |
| 2026-03-06 | $418,287,442.33 | $10,921,248.12 | $0.39 |
| 2026-03-07 | $406,384,758.76 | $12,021,897.06 | $0.38 |
| 2026-03-08 | $392,317,604.12 | $11,150,833.20 | $0.36 |
| 2026-03-09 | $391,524,633.45 | $10,876,801.81 | $0.36 |
| 2026-03-10 | $395,804,554.76 | $12,519,687.13 | $0.37 |
| 2026-03-11 | $396,202,517.62 | $13,660,060.45 | $0.37 |
| 2026-03-12 | $393,920,631.69 | $9,009,383.64 | $0.37 |
| 2026-03-13 | $395,819,924.33 | $9,706,911.21 | $0.37 |
| 2026-03-14 | $402,574,734.89 | $13,648,123.25 | $0.37 |
| 2026-03-15 | $406,853,338.03 | $8,653,466.05 | $0.38 |
| 2026-03-16 | $415,729,472.49 | $10,476,196.00 | $0.39 |
| 2026-03-17 | $428,336,414.72 | $11,601,879.51 | $0.40 |
| 2026-03-18 | $427,943,445.32 | $11,066,347.34 | $0.40 |
| 2026-03-19 | $433,566,867.67 | $15,248,519.33 | $0.40 |
| 2026-03-20 | $422,588,916.37 | $13,105,840.56 | $0.39 |
| 2026-03-21 | $439,849,421.25 | $16,435,196.53 | $0.41 |
| 2026-03-22 | $420,772,808.26 | $9,180,064.73 | $0.39 |
| 2026-03-23 | $412,395,140.53 | $9,352,364.47 | $0.38 |
| 2026-03-24 | $427,519,994.32 | $11,801,432.00 | $0.40 |
| 2026-03-25 | $430,965,100.15 | $11,908,925.59 | $0.40 |
| 2026-03-26 | $420,139,189.46 | $11,195,962.87 | $0.39 |
| 2026-03-27 | $399,850,503.86 | $10,030,961.92 | $0.37 |
| 2026-03-28 | $379,119,865.66 | $12,279,087.72 | $0.35 |
| 2026-03-29 | $373,612,487.21 | $12,165,274.77 | $0.35 |
| 2026-03-30 | $367,373,609.29 | $9,337,633.07 | $0.34 |
| 2026-03-31 | $374,918,851.35 | $10,671,921.48 | $0.35 |
| 2026-04-01 | $380,081,038.10 | $15,158,157.91 | $0.35 |
| 2026-04-02 | $379,969,994.55 | $10,495,095.61 | $0.35 |
| 2026-04-03 | $370,525,140.03 | $10,243,545.23 | $0.34 |
| 2026-04-04 | $377,332,654.05 | $12,212,063.10 | $0.35 |
| 2026-04-05 | $376,855,406.51 | $10,104,629.42 | $0.35 |
| 2026-04-06 | $374,207,944.10 | $9,244,029.14 | $0.35 |
| 2026-04-07 | $370,285,362.30 | $10,936,020.89 | $0.34 |
| 2026-04-08 | $390,921,088.56 | $13,247,966.12 | $0.36 |
| 2026-04-09 | $380,308,025.21 | $10,794,515.94 | $0.35 |
| 2026-04-10 | $382,273,740.38 | $10,991,293.32 | $0.35 |
| 2026-04-11 | $388,004,162.61 | $11,136,564.61 | $0.36 |
| 2026-04-12 | $382,527,291.87 | $8,921,260.27 | $0.35 |
| 2026-04-13 | $370,135,803.24 | $9,370,109.68 | $0.34 |
| 2026-04-14 | $383,936,140.64 | $14,104,727.35 | $0.35 |
| 2026-04-15 | $374,664,207.65 | $12,123,547.80 | $0.35 |
| 2026-04-16 | $390,518,484.22 | $12,163,550.32 | $0.36 |
| 2026-04-17 | $405,895,217.26 | $13,721,678.82 | $0.38 |
| 2026-04-18 | $410,936,152.22 | $11,263,148.26 | $0.38 |
| 2026-04-19 | $395,000,508.69 | $10,189,550.91 | $0.37 |
| 2026-04-20 | $383,253,711.64 | $9,566,549.70 | $0.35 |
| 2026-04-21 | $396,375,849.69 | $13,075,163.04 | $0.37 |
| 2026-04-22 | $396,584,551.95 | $8,601,801.16 | $0.37 |
| 2026-04-23 | $403,100,194.69 | $10,076,169.49 | $0.37 |
| 2026-04-24 | $405,224,419.25 | $13,694,611.77 | $0.37 |
| 2026-04-25 | $403,306,837.16 | $9,588,032.15 | $0.37 |
| 2026-04-26 | $399,749,847.35 | $7,633,610.06 | $0.37 |
| 2026-04-27 | $401,271,218.42 | $6,883,895.13 | $0.37 |
| 2026-04-28 | $409,464,263.46 | $10,499,561.22 | $0.38 |
| 2026-04-29 | $417,123,993.05 | $23,218,410.51 | $0.39 |
| 2026-04-30 | $402,165,913.94 | $9,849,424.41 | $0.37 |
| 2026-05-01 | $395,674,990.82 | $7,701,885.99 | $0.37 |
| 2026-05-02 | $396,856,470.49 | $8,070,884.61 | $0.37 |
| 2026-05-03 | $396,801,737.50 | $6,805,413.44 | $0.37 |
| 2026-05-04 | $393,058,487.49 | $8,456,297.61 | $0.36 |
| 2026-05-05 | $392,779,099.48 | $9,995,505.85 | $0.36 |
| 2026-05-06 | $406,328,194.87 | $9,187,367.82 | $0.37 |
| 2026-05-07 | $415,140,304.54 | $10,345,057.09 | $0.38 |
| 2026-05-08 | $407,321,441.98 | $12,923,769.72 | $0.38 |
| 2026-05-09 | $428,106,901.94 | $11,822,871.96 | $0.39 |
| 2026-05-10 | $420,018,949.04 | $9,544,198.52 | $0.39 |
| 2026-05-11 | $433,744,335.40 | $11,803,846.94 | $0.40 |
| 2026-05-12 | $430,006,532.59 | $10,285,510.79 | $0.40 |
| 2026-05-13 | $417,570,583.68 | $10,537,676.23 | $0.39 |
| 2026-05-14 | $406,794,751.17 | $12,873,028.06 | $0.38 |
| 2026-05-15 | $409,893,313.69 | $11,213,768.87 | $0.38 |
| 2026-05-16 | $395,802,760.76 | $11,034,620.25 | $0.36 |
| 2026-05-17 | $387,847,394.39 | $11,005,162.90 | $0.36 |
| 2026-05-18 | $368,765,653.82 | $12,094,234.99 | $0.34 |
| 2026-05-19 | $370,853,635.97 | $11,718,575.10 | $0.34 |
| 2026-05-20 | $362,141,743.90 | $10,803,806.11 | $0.33 |
| 2026-05-21 | $369,913,531.27 | $10,115,660.66 | $0.34 |
| 2026-05-22 | $379,340,809.66 | $11,787,096.52 | $0.35 |
| 2026-05-23 | $363,369,652.65 | $9,166,010.97 | $0.33 |
| 2026-05-24 | $374,796,955.81 | $13,521,205.27 | $0.35 |
| 2026-05-25 | $363,931,829.08 | $9,365,410.79 | $0.34 |
| 2026-05-26 | $362,705,871.88 | $9,487,912.89 | $0.33 |
| 2026-05-27 | $359,854,109.86 | $9,254,763.96 | $0.33 |
| 2026-05-28 | $345,268,191.01 | $15,210,640.90 | $0.32 |
| 2026-05-29 | $336,854,176.15 | $10,169,941.48 | $0.31 |
| 2026-05-30 | $331,051,953.36 | $9,204,555.30 | $0.30 |
| 2026-05-31 | $359,527,949.92 | $41,022,008.34 | $0.33 |
| 2026-06-01 | $356,126,077.27 | $16,930,701.03 | $0.33 |
| 2026-06-02 | $344,281,311.78 | $11,203,164.87 | $0.32 |
| 2026-06-03 | $320,633,894.12 | $11,402,352.96 | $0.30 |
| 2026-06-04 | $321,000,158.31 | $9,412,410.81 | $0.30 |
| 2026-06-05 | $302,266,699.93 | $15,157,090.63 | $0.28 |
| 2026-06-06 | $264,635,774.04 | $18,032,645.65 | $0.24 |
| 2026-06-07 | $266,210,772.38 | $18,507,451.69 | $0.24 |
| 2026-06-08 | $267,149,208.89 | $10,650,760.67 | $0.25 |
| 2026-06-09 | $267,805,842.17 | $8,980,543.45 | $0.25 |
| 2026-06-10 | $258,489,978.25 | $8,068,692.20 | $0.24 |
| 2026-06-11 | $247,459,674.91 | $7,774,273.60 | $0.23 |
| 2026-06-12 | $254,876,679.10 | $13,023,057.33 | $0.23 |
| 2026-06-13 | $254,187,466.40 | $12,709,482.38 | $0.23 |
| 2026-06-14 | $259,102,815.55 | $7,285,823.72 | $0.24 |
| 2026-06-15 | $260,053,947.73 | $10,204,041.42 | $0.24 |
| 2026-06-16 | $262,608,687.96 | $11,802,715.67 | $0.24 |
| 2026-06-17 | $266,295,102.48 | $9,279,128.56 | $0.24 |
| 2026-06-18 | $264,548,288.26 | $10,897,249.01 | $0.24 |
| 2026-06-19 | $251,832,634.00 | $11,607,060.21 | $0.23 |
| 2026-06-20 | $266,182,781.25 | $14,130,325.26 | $0.24 |
| 2026-06-21 | $257,964,577.72 | $9,664,709.96 | $0.24 |
| 2026-06-22 | $249,264,883.39 | $8,436,075.00 | $0.23 |
| 2026-06-23 | $248,274,613.84 | $12,257,628.66 | $0.23 |
| 2026-06-24 | $240,475,284.39 | $12,448,570.84 | $0.22 |
| 2026-06-25 | $233,891,176.36 | $10,602,270.62 | $0.21 |
| 2026-06-26 | $231,706,279.57 | $14,971,888.26 | $0.21 |
| 2026-06-27 | $234,969,679.08 | $14,952,237.21 | $0.22 |
| 2026-06-28 | $231,694,167.46 | $10,846,327.84 | $0.21 |
| 2026-06-29 | $233,908,672.03 | $10,070,249.72 | $0.21 |
| 2026-06-30 | $234,997,413.07 | $11,799,225.91 | $0.22 |
| 2026-07-01 | $222,853,760.47 | $12,212,653.34 | $0.20 |
| 2026-07-02 | $230,010,733.65 | $12,888,927.38 | $0.21 |
| 2026-07-03 | $233,462,966.32 | $9,018,155.27 | $0.21 |
| 2026-07-04 | $267,242,321.67 | $24,267,191.24 | $0.25 |
| 2026-07-05 | $260,395,875.10 | $17,524,544.86 | $0.24 |
| 2026-07-06 | $276,372,247.67 | $25,906,271.66 | $0.25 |
| 2026-07-07 | $271,271,779.82 | $13,407,234.06 | $0.25 |
| 2026-07-08 | $277,688,939.38 | $18,977,491.60 | $0.25 |
| 2026-07-09 | $263,100,740.06 | $17,203,209.72 | $0.24 |
| 2026-07-10 | $256,642,490.87 | $9,509,343.50 | $0.24 |
| 2026-07-11 | $257,209,173.23 | $8,955,308.97 | $0.24 |
| 2026-07-12 | $251,889,076.89 | $8,528,032.07 | $0.23 |
| 2026-07-13 | $247,346,980.63 | $7,891,745.53 | $0.23 |
| 2026-07-14 | $240,150,808.79 | $8,348,815.80 | $0.22 |
| 2026-07-15 | $252,891,373.49 | $11,276,518.92 | $0.23 |
| 2026-07-16 | $248,061,734.46 | $8,942,787.70 | $0.23 |
| 2026-07-17 | $240,757,862.07 | $11,035,080.06 | $0.22 |
| 2026-07-18 | $243,922,036.22 | $12,564,691.42 | $0.22 |
| 2026-07-19 | $245,767,754.97 | $8,818,403.73 | $0.23 |
| 2026-07-20 | $243,540,309.68 | $10,085,952.16 | $0.22 |
| 2026-07-21 | $248,582,994.29 | $10,154,242.91 | $0.23 |
| 2026-07-22 | $249,336,939.17 | $10,198,709.96 | $0.23 |
| 2026-07-23 | $248,341,430.12 | $6,200,375.64 | $0.23 |
| 2026-07-24 | $256,532,139.94 | $7,917,080.88 | $0.24 |
| 2026-07-25 | $249,066,054.59 | $8,600,984.04 | $0.23 |
| 2026-07-26 | $244,512,908.14 | $4,311,789.51 | $0.22 |
| 2026-07-27 | $243,707,517.25 | $5,841,940.02 | $0.22 |
| 2026-07-28 | $226,123,418.14 | $7,732,998.08 | $0.21 |
| 2026-07-29 | $225,913,875.12 | $7,916,361.62 | $0.21 |
| 2026-07-30 | $222,770,881.37 | $7,045,760.54 | $0.20 |
| 2026-07-31 | $224,321,553.87 | $6,390,201.98 | $0.21 |
| 2026-08-01 | $219,792,744.63 | $6,594,350.82 | $0.20 |
| 2026-08-02 | $217,272,806.23 | $6,314,738.56 | $0.20 |
| 2026-08-03 | $218,649,287.01 | $5,414,286.84 | $0.20 |
| 2026-08-04 | $222,221,746.24 | $8,146,547.38 | $0.20 |
| 2026-08-05 | $216,204,528.00 | $7,491,329.60 | $0.20 |
| 2026-08-06 | $214,884,905.45 | $6,915,838.42 | $0.20 |
| 2026-08-07 | $219,181,453.87 | $7,132,319.13 | $0.20 |
| 2026-08-08 | $220,271,467.60 | $6,835,431.28 | $0.20 |
| 2026-08-09 | $227,431,121.80 | $6,739,451.13 | $0.21 |
| 2026-08-10 | $221,186,203.99 | $6,034,452.99 | $0.20 |
| 2026-08-11 | $217,028,501.67 | $7,049,229.57 | $0.20 |
| 2026-08-12 | $212,602,453.85 | $6,563,503.25 | $0.19 |
| 2026-08-13 | $212,625,534.72 | $6,654,567.69 | $0.19 |
| 2026-08-14 | $215,230,746.30 | $6,229,316.55 | $0.20 |
| 2026-08-15 | $214,813,922.36 | $6,327,230.90 | $0.20 |
| 2026-08-16 | $216,602,637.51 | $6,782,837.71 | $0.20 |
| 2026-08-17 | $213,057,883.62 | $5,499,319.08 | $0.19 |
| 2026-08-18 | $217,979,449.28 | $8,524,350.29 | $0.20 |
| 2026-08-19 | $218,797,764.60 | $9,837,943.48 | $0.20 |
| 2026-08-20 | $234,723,342.55 | $9,437,142.55 | $0.21 |
| 2026-08-21 | $242,224,495.94 | $13,956,720.27 | $0.22 |
| 2026-08-22 | $263,721,219.75 | $16,481,567.50 | $0.24 |
| 2026-08-23 | $254,516,858.36 | $13,095,427.52 | $0.23 |
| 2026-08-24 | $257,128,965.72 | $9,118,450.46 | $0.23 |
| 2026-08-25 | $251,528,737.32 | $8,832,843.49 | $0.23 |
| 2026-08-26 | $244,695,759.24 | $9,031,318.13 | $0.22 |
| 2026-08-27 | $249,580,426.88 | $6,792,965.56 | $0.23 |
| 2026-08-28 | $252,892,510.44 | $7,468,484.98 | $0.23 |
| 2026-08-29 | $241,444,539.58 | $8,297,453.01 | $0.22 |
| 2026-08-30 | $240,361,767.14 | $9,030,605.26 | $0.22 |
| 2026-08-31 | $230,813,226.64 | $6,546,220.67 | $0.21 |
| 2026-09-01 | $232,837,401.81 | $6,512,424.94 | $0.21 |
| 2026-09-02 | $234,648,165.03 | $9,267,451.90 | $0.21 |
| 2026-09-03 | $238,182,922.78 | $8,192,280.89 | $0.22 |
| 2026-09-04 | $250,377,888.93 | $8,511,146.78 | $0.23 |
| 2026-09-05 | $251,853,103.54 | $11,638,111.84 | $0.23 |
| 2026-09-06 | $261,569,933.52 | $8,651,471.38 | $0.24 |
| 2026-09-07 | $263,666,043.32 | $9,215,688.77 | $0.24 |
| 2026-09-08 | $257,702,814.45 | $11,328,504.85 | $0.24 |
| 2026-09-09 | $273,190,302.88 | $8,568,877.00 | $0.25 |
| 2026-09-10 | $288,375,800.29 | $46,863,499.25 | $0.26 |
| 2026-09-11 | $277,239,699.78 | $17,417,989.76 | $0.25 |
| 2026-09-12 | $274,895,746.02 | $14,662,799.04 | $0.25 |
| 2026-09-13 | $292,034,112.62 | $9,327,531.54 | $0.27 |
| 2026-09-14 | $311,148,570.02 | $30,850,508.99 | $0.28 |
| 2026-09-15 | $299,017,413.10 | $12,164,658.64 | $0.27 |
| 2026-09-16 | $273,870,764.04 | $10,357,443.37 | $0.25 |
| 2026-09-17 | $277,650,269.68 | $6,860,351.17 | $0.25 |
| 2026-09-18 | $278,865,366.29 | $6,076,338.48 | $0.25 |
| 2026-09-19 | $323,609,100.45 | $11,801,732.56 | $0.30 |
| 2026-09-20 | $400,887,482.48 | $135,648,066.00 | $0.37 |
| 2026-09-21 | $383,427,697.55 | $22,482,531.48 | $0.35 |
| 2026-09-22 | $372,739,252.62 | $12,025,429.92 | $0.34 |
| 2026-09-23 | $381,122,232.35 | $9,525,842.78 | $0.35 |
| 2026-09-24 | $356,237,182.87 | $8,633,176.67 | $0.32 |
| 2026-09-25 | $363,941,123.31 | $4,503,136.85 | $0.33 |
| 2026-09-26 | $364,237,194.98 | $10,726,522.30 | $0.33 |
| 2026-09-27 | $361,178,474.40 | $7,679,351.96 | $0.33 |
| 2026-09-28 | $352,190,240.19 | $5,061,920.60 | $0.32 |
| 2026-09-29 | $343,693,562.35 | $7,766,667.11 | $0.31 |
| 2026-09-30 | $342,394,691.61 | $6,703,806.06 | $0.31 |
| 2026-10-01 | $347,523,942.58 | $8,588,320.62 | $0.32 |
| 2026-10-02 | $357,383,608.80 | $7,809,119.96 | $0.33 |
| 2026-10-03 | $346,672,384.97 | $8,582,099.74 | $0.32 |
| 2026-10-04 | $353,924,016.48 | $4,380,329.36 | $0.32 |
| 2026-10-05 | $362,453,514.90 | $6,154,105.77 | $0.33 |
| 2026-10-06 | $370,097,741.97 | $8,486,147.00 | $0.34 |
| 2026-10-07 | $365,811,813.07 | $4,495,371.75 | $0.33 |
| 2026-10-08 | $342,964,833.09 | $6,254,617.88 | $0.31 |
| 2026-10-09 | $317,504,180.61 | $7,414,166.22 | $0.29 |
| 2026-10-10 | $327,612,438.63 | $7,524,580.66 | $0.30 |
| 2026-10-11 | $329,881,882.10 | $6,605,132.76 | $0.30 |
| 2026-10-12 | $354,935,051.76 | $7,373,608.51 | $0.32 |
| 2026-10-13 | $333,396,135.96 | $14,799,794.85 | $0.30 |
| 2026-10-14 | $354,628,319.18 | $18,841,794.61 | $0.32 |
| 2026-10-15 | $339,742,912.47 | $5,509,700.58 | $0.31 |
| 2026-10-16 | $343,400,511.05 | $8,523,041.66 | $0.31 |
| 2026-10-17 | $346,900,355.44 | $7,497,989.75 | $0.32 |
| 2026-10-18 | $330,496,285.79 | $3,865,649.77 | $0.30 |
| 2026-10-19 | $330,443,330.31 | $5,013,641.42 | $0.30 |
| 2026-10-20 | $330,228,678.88 | $4,533,832.74 | $0.30 |
| 2026-10-21 | $344,455,701.56 | $7,510,782.27 | $0.31 |
| 2026-10-22 | $347,140,492.32 | $4,715,424.21 | $0.32 |
| 2026-10-23 | $330,523,457.12 | $3,329,867.54 | $0.30 |
| 2026-10-24 | $333,829,791.65 | $3,405,871.31 | $0.30 |
| 2026-10-25 | $326,079,501.85 | $3,640,626.47 | $0.30 |
| 2026-10-26 | $313,279,986.48 | $3,461,753.49 | $0.28 |
| 2026-10-27 | $308,642,355.80 | $3,918,468.02 | $0.28 |
| 2026-10-28 | $308,115,184.46 | $3,261,141.04 | $0.28 |
| 2026-10-29 | $310,048,929.58 | $3,263,802.24 | $0.28 |
| 2026-10-30 | $283,362,180.60 | $4,762,245.41 | $0.26 |
| 2026-10-31 | $283,950,405.83 | $4,488,520.77 | $0.26 |
| 2026-11-01 | $279,579,524.87 | $2,323,403.46 | $0.25 |
| 2026-11-02 | $278,017,749.95 | $2,774,329.31 | $0.25 |
| 2026-11-03 | $268,694,833.09 | $2,728,795.11 | $0.24 |
| 2026-11-04 | $272,421,171.04 | $2,845,913.49 | $0.25 |
| 2026-11-05 | $282,739,985.23 | $3,502,288.97 | $0.26 |
| 2026-11-06 | $272,409,915.36 | $50,253,835.21 | $0.25 |
| 2026-11-06 | $280,878,384.78 | $48,848,024.86 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
