Tezos XTZ #152
$0.199 1.32% (1d)
Market Overview
Tezos current market price is $0.199 with a 24 hour trading volume of $6,251.23K. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 152 in the cryptocurrency market with a marketcap of $217.46M. The XTZ price is 0.67% down in the last one hour.
The high price of the Tezos is $0.204 and low price is $0.198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
152
Tezos Price
$0.199
Market Cap
$217.46M 1.28%
Fully Diluted Valuation
$221.44M
Trading Volume(24h)
$6,251.23K
Circulating Supply
1.09B XTZ
Total Supply
1.11B XTZ
Max Supply
(Not Available)
High(24h)
$0.204
Low(24h)
$0.198
All-time High
$9.12 97.82%
03 Oct 2021
All-time Low
$0.198 0.65%
01 Aug 2026
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Historical Data Chart
1h
0.67%
24h
1.32%
7d
11.29%
14d
10.05%
30d
6.98%
60d
33.97%
200d
66.15%
1y
73.84%
Tezos Historical Data
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $670,544,354.86 | $28,648,825.10 | $0.64 |
| 2025-07-16 | $684,627,616.47 | $23,164,243.19 | $0.65 |
| 2025-07-17 | $689,586,340.73 | $22,148,573.20 | $0.66 |
| 2025-07-18 | $708,678,983.49 | $36,280,351.31 | $0.67 |
| 2025-07-19 | $732,125,999.01 | $73,618,680.61 | $0.70 |
| 2025-07-20 | $1,067,798,902.16 | $786,966,085.16 | $1.02 |
| 2025-07-21 | $1,132,733,674.20 | $660,766,644.31 | $1.08 |
| 2025-07-22 | $1,049,675,706.45 | $161,693,301.52 | $1.00 |
| 2025-07-23 | $1,020,497,775.72 | $99,169,404.27 | $0.97 |
| 2025-07-24 | $926,059,511.72 | $116,794,742.87 | $0.88 |
| 2025-07-25 | $918,393,648.88 | $152,579,363.20 | $0.87 |
| 2025-07-26 | $940,720,893.94 | $73,135,171.38 | $0.89 |
| 2025-07-27 | $947,097,233.24 | $42,710,500.68 | $0.90 |
| 2025-07-28 | $943,235,339.91 | $32,351,912.96 | $0.90 |
| 2025-07-29 | $903,856,631.51 | $46,460,640.45 | $0.86 |
| 2025-07-30 | $893,993,076.58 | $78,705,209.14 | $0.85 |
| 2025-07-31 | $874,994,502.31 | $35,530,699.93 | $0.83 |
| 2025-08-01 | $817,920,879.83 | $27,428,120.85 | $0.78 |
| 2025-08-02 | $795,856,759.16 | $38,022,057.36 | $0.76 |
| 2025-08-03 | $780,066,736.95 | $23,335,749.50 | $0.74 |
| 2025-08-04 | $802,607,440.04 | $20,206,454.33 | $0.76 |
| 2025-08-05 | $828,778,014.18 | $22,051,067.81 | $0.79 |
| 2025-08-06 | $811,195,170.41 | $62,976,395.42 | $0.77 |
| 2025-08-07 | $822,181,560.43 | $23,092,653.32 | $0.78 |
| 2025-08-08 | $851,408,102.30 | $24,555,557.47 | $0.81 |
| 2025-08-09 | $867,040,260.84 | $51,946,745.05 | $0.82 |
| 2025-08-10 | $956,491,157.90 | $129,755,925.77 | $0.91 |
| 2025-08-11 | $925,225,856.93 | $50,361,731.67 | $0.88 |
| 2025-08-12 | $863,122,209.08 | $49,757,979.85 | $0.82 |
| 2025-08-13 | $912,036,921.68 | $141,138,494.49 | $0.86 |
| 2025-08-14 | $936,981,003.22 | $45,545,989.64 | $0.89 |
| 2025-08-15 | $884,931,695.20 | $54,209,391.95 | $0.84 |
| 2025-08-16 | $877,123,632.43 | $26,813,749.72 | $0.83 |
| 2025-08-17 | $895,234,465.18 | $42,003,704.80 | $0.85 |
| 2025-08-18 | $903,369,790.86 | $27,840,302.53 | $0.86 |
| 2025-08-19 | $864,700,781.78 | $28,459,201.86 | $0.82 |
| 2025-08-20 | $825,194,204.83 | $27,731,251.32 | $0.78 |
| 2025-08-21 | $863,678,103.86 | $20,192,043.49 | $0.82 |
| 2025-08-22 | $844,813,984.15 | $33,463,612.21 | $0.80 |
| 2025-08-23 | $914,014,416.50 | $36,172,264.93 | $0.87 |
| 2025-08-24 | $904,424,792.73 | $20,902,635.42 | $0.86 |
| 2025-08-25 | $879,751,155.53 | $26,861,320.08 | $0.83 |
| 2025-08-26 | $825,130,559.86 | $28,694,300.90 | $0.78 |
| 2025-08-27 | $839,270,782.30 | $20,440,021.84 | $0.79 |
| 2025-08-28 | $830,212,812.83 | $17,790,334.48 | $0.79 |
| 2025-08-29 | $832,748,540.49 | $20,198,616.64 | $0.79 |
| 2025-08-30 | $776,099,661.49 | $34,252,964.70 | $0.73 |
| 2025-08-31 | $778,125,259.10 | $18,587,748.87 | $0.74 |
| 2025-09-01 | $760,169,270.03 | $17,464,032.62 | $0.72 |
| 2025-09-02 | $745,169,932.89 | $26,549,891.71 | $0.70 |
| 2025-09-03 | $767,070,252.04 | $21,816,849.33 | $0.73 |
| 2025-09-04 | $769,206,112.32 | $15,808,032.91 | $0.73 |
| 2025-09-05 | $747,673,909.43 | $15,637,652.04 | $0.71 |
| 2025-09-06 | $755,983,431.11 | $16,760,173.20 | $0.72 |
| 2025-09-07 | $749,524,361.78 | $11,122,808.92 | $0.71 |
| 2025-09-08 | $751,502,496.97 | $12,531,713.24 | $0.71 |
| 2025-09-09 | $770,673,499.60 | $17,847,340.19 | $0.73 |
| 2025-09-10 | $762,233,389.31 | $18,476,294.37 | $0.72 |
| 2025-09-11 | $781,717,209.41 | $15,862,710.21 | $0.74 |
| 2025-09-12 | $800,372,165.88 | $33,091,776.82 | $0.76 |
| 2025-09-13 | $821,303,830.28 | $62,012,077.27 | $0.78 |
| 2025-09-14 | $847,241,215.93 | $45,824,580.10 | $0.80 |
| 2025-09-15 | $813,616,846.38 | $28,672,246.30 | $0.77 |
| 2025-09-16 | $799,650,201.16 | $34,272,448.93 | $0.76 |
| 2025-09-17 | $814,288,735.11 | $45,622,590.54 | $0.77 |
| 2025-09-18 | $836,052,419.95 | $35,331,501.32 | $0.79 |
| 2025-09-19 | $840,177,816.28 | $22,549,815.26 | $0.79 |
| 2025-09-20 | $798,967,011.44 | $38,112,925.11 | $0.76 |
| 2025-09-21 | $806,194,259.99 | $12,858,086.39 | $0.76 |
| 2025-09-22 | $794,930,319.64 | $10,987,321.88 | $0.75 |
| 2025-09-23 | $741,183,522.13 | $33,490,437.51 | $0.70 |
| 2025-09-24 | $741,631,880.24 | $18,591,472.86 | $0.70 |
| 2025-09-25 | $739,805,867.11 | $16,225,508.98 | $0.70 |
| 2025-09-26 | $696,211,262.05 | $26,468,226.10 | $0.66 |
| 2025-09-27 | $720,958,000.20 | $19,441,798.58 | $0.68 |
| 2025-09-28 | $711,659,178.83 | $13,075,914.32 | $0.67 |
| 2025-09-29 | $715,205,139.95 | $15,064,215.97 | $0.67 |
| 2025-09-30 | $710,839,938.61 | $18,405,815.27 | $0.67 |
| 2025-10-01 | $705,411,552.92 | $16,675,619.86 | $0.67 |
| 2025-10-02 | $744,215,928.94 | $26,279,401.08 | $0.70 |
| 2025-10-03 | $753,218,156.18 | $26,050,594.57 | $0.71 |
| 2025-10-04 | $763,039,970.39 | $24,176,125.69 | $0.72 |
| 2025-10-05 | $734,602,026.79 | $18,514,848.08 | $0.69 |
| 2025-10-06 | $757,769,120.82 | $46,707,117.15 | $0.71 |
| 2025-10-07 | $761,606,244.65 | $28,123,214.92 | $0.72 |
| 2025-10-08 | $720,774,899.41 | $33,650,916.10 | $0.68 |
| 2025-10-09 | $728,203,045.88 | $20,321,781.62 | $0.69 |
| 2025-10-10 | $719,583,897.97 | $20,236,049.42 | $0.68 |
| 2025-10-11 | $601,424,871.31 | $58,268,261.94 | $0.56 |
| 2025-10-12 | $614,781,772.95 | $40,027,675.09 | $0.58 |
| 2025-10-13 | $670,316,285.08 | $25,807,332.46 | $0.63 |
| 2025-10-14 | $697,600,956.56 | $28,688,374.84 | $0.66 |
| 2025-10-15 | $667,065,956.71 | $28,199,358.20 | $0.63 |
| 2025-10-16 | $645,263,459.35 | $24,066,347.61 | $0.61 |
| 2025-10-17 | $631,475,297.64 | $19,732,612.88 | $0.59 |
| 2025-10-18 | $613,481,530.17 | $24,677,526.01 | $0.58 |
| 2025-10-19 | $621,741,993.99 | $19,732,417.32 | $0.59 |
| 2025-10-20 | $632,856,785.27 | $20,350,257.28 | $0.60 |
| 2025-10-21 | $636,353,457.98 | $18,144,139.99 | $0.60 |
| 2025-10-22 | $623,089,819.00 | $21,140,479.88 | $0.59 |
| 2025-10-23 | $619,046,958.58 | $29,701,248.03 | $0.58 |
| 2025-10-24 | $631,109,762.21 | $12,346,731.02 | $0.59 |
| 2025-10-25 | $640,992,184.09 | $13,286,268.94 | $0.60 |
| 2025-10-26 | $643,510,173.35 | $9,630,347.64 | $0.61 |
| 2025-10-27 | $654,112,468.83 | $13,389,484.16 | $0.62 |
| 2025-10-28 | $638,360,959.28 | $14,652,764.43 | $0.60 |
| 2025-10-29 | $629,346,890.88 | $15,091,257.90 | $0.59 |
| 2025-10-30 | $625,896,733.52 | $14,666,653.13 | $0.59 |
| 2025-10-31 | $599,402,432.15 | $18,096,630.44 | $0.56 |
| 2025-11-01 | $616,699,590.51 | $17,742,357.09 | $0.58 |
| 2025-11-02 | $614,037,704.03 | $12,134,747.82 | $0.58 |
| 2025-11-03 | $616,998,050.51 | $14,735,264.27 | $0.58 |
| 2025-11-04 | $565,931,166.95 | $23,120,457.21 | $0.53 |
| 2025-11-05 | $552,656,627.31 | $28,821,659.09 | $0.52 |
| 2025-11-06 | $570,758,618.34 | $22,100,229.52 | $0.54 |
| 2025-11-07 | $638,450,857.46 | $116,493,812.23 | $0.60 |
| 2025-11-08 | $742,309,641.63 | $124,489,824.24 | $0.70 |
| 2025-11-09 | $693,256,826.70 | $65,588,129.08 | $0.65 |
| 2025-11-10 | $667,384,853.24 | $28,977,425.48 | $0.63 |
| 2025-11-11 | $666,999,877.45 | $32,577,879.21 | $0.63 |
| 2025-11-12 | $632,594,556.27 | $32,911,716.36 | $0.59 |
| 2025-11-13 | $619,902,416.85 | $19,355,604.12 | $0.58 |
| 2025-11-14 | $609,569,650.97 | $22,608,102.50 | $0.57 |
| 2025-11-15 | $594,391,580.71 | $26,453,843.95 | $0.56 |
| 2025-11-16 | $611,330,777.83 | $17,246,385.49 | $0.57 |
| 2025-11-17 | $589,127,755.22 | $23,271,844.05 | $0.55 |
| 2025-11-18 | $563,033,875.62 | $25,068,744.65 | $0.53 |
| 2025-11-19 | $580,889,800.59 | $21,780,570.99 | $0.55 |
| 2025-11-20 | $567,728,294.72 | $24,089,784.24 | $0.53 |
| 2025-11-21 | $541,691,604.89 | $26,138,395.87 | $0.51 |
| 2025-11-22 | $530,990,569.80 | $36,974,086.20 | $0.50 |
| 2025-11-23 | $519,735,106.23 | $19,149,679.24 | $0.49 |
| 2025-11-24 | $521,147,526.43 | $16,144,266.29 | $0.49 |
| 2025-11-25 | $538,469,796.52 | $21,926,311.61 | $0.50 |
| 2025-11-26 | $543,435,483.48 | $21,364,346.51 | $0.51 |
| 2025-11-27 | $543,377,953.42 | $27,547,956.91 | $0.51 |
| 2025-11-28 | $543,619,269.43 | $19,713,722.07 | $0.51 |
| 2025-11-29 | $538,066,605.45 | $20,743,200.23 | $0.50 |
| 2025-11-30 | $527,491,631.00 | $20,238,670.39 | $0.49 |
| 2025-12-01 | $518,297,800.49 | $18,303,599.29 | $0.49 |
| 2025-12-02 | $502,530,152.27 | $27,358,627.26 | $0.47 |
| 2025-12-03 | $518,343,508.37 | $24,023,566.90 | $0.49 |
| 2025-12-04 | $536,545,400.61 | $22,753,567.07 | $0.50 |
| 2025-12-05 | $528,927,772.85 | $19,535,316.90 | $0.50 |
| 2025-12-06 | $510,652,381.47 | $21,320,088.42 | $0.48 |
| 2025-12-07 | $513,026,893.98 | $16,243,057.81 | $0.48 |
| 2025-12-08 | $505,231,909.80 | $17,990,590.32 | $0.47 |
| 2025-12-09 | $526,548,120.18 | $21,497,325.94 | $0.49 |
| 2025-12-10 | $532,427,809.49 | $17,496,500.27 | $0.50 |
| 2025-12-11 | $528,413,819.95 | $20,474,054.81 | $0.49 |
| 2025-12-12 | $539,876,019.98 | $42,081,103.22 | $0.51 |
| 2025-12-13 | $526,428,589.65 | $21,152,783.75 | $0.49 |
| 2025-12-14 | $536,436,006.54 | $12,757,389.57 | $0.50 |
| 2025-12-15 | $512,814,805.22 | $13,717,606.80 | $0.48 |
| 2025-12-16 | $494,096,948.90 | $15,807,085.06 | $0.46 |
| 2025-12-17 | $492,299,494.05 | $15,693,270.38 | $0.46 |
| 2025-12-18 | $472,026,602.30 | $16,932,659.76 | $0.44 |
| 2025-12-19 | $459,419,711.93 | $18,312,769.51 | $0.43 |
| 2025-12-20 | $473,918,196.79 | $16,369,493.94 | $0.44 |
| 2025-12-21 | $483,936,414.84 | $13,890,599.40 | $0.45 |
| 2025-12-22 | $469,257,147.33 | $14,937,974.08 | $0.44 |
| 2025-12-23 | $473,889,365.54 | $15,737,421.21 | $0.44 |
| 2025-12-24 | $474,380,608.03 | $17,630,704.03 | $0.44 |
| 2025-12-25 | $474,952,695.79 | $13,953,490.75 | $0.44 |
| 2025-12-26 | $473,633,093.50 | $20,548,616.03 | $0.44 |
| 2025-12-27 | $508,717,693.60 | $49,793,979.82 | $0.48 |
| 2025-12-28 | $516,807,636.40 | $22,476,034.73 | $0.48 |
| 2025-12-29 | $531,713,696.55 | $18,418,784.82 | $0.50 |
| 2025-12-30 | $526,314,736.69 | $20,439,928.29 | $0.49 |
| 2025-12-31 | $556,293,998.17 | $32,332,838.84 | $0.52 |
| 2026-01-01 | $529,416,802.69 | $32,882,844.52 | $0.49 |
| 2026-01-02 | $542,478,061.82 | $15,059,619.90 | $0.51 |
| 2026-01-03 | $565,781,139.24 | $21,127,850.77 | $0.53 |
| 2026-01-04 | $570,735,990.64 | $20,868,695.63 | $0.53 |
| 2026-01-05 | $581,408,718.12 | $21,684,174.81 | $0.54 |
| 2026-01-06 | $598,883,804.68 | $24,213,829.39 | $0.56 |
| 2026-01-07 | $641,221,962.14 | $32,317,295.06 | $0.60 |
| 2026-01-08 | $607,722,597.90 | $21,131,410.51 | $0.57 |
| 2026-01-09 | $628,145,894.38 | $32,413,561.68 | $0.59 |
| 2026-01-10 | $622,216,282.28 | $32,061,586.90 | $0.58 |
| 2026-01-11 | $622,680,184.70 | $19,870,322.27 | $0.58 |
| 2026-01-12 | $608,958,081.31 | $19,164,063.27 | $0.57 |
| 2026-01-13 | $594,782,292.35 | $24,229,510.12 | $0.55 |
| 2026-01-14 | $635,757,766.99 | $29,921,969.66 | $0.59 |
| 2026-01-15 | $619,919,066.14 | $30,736,193.19 | $0.58 |
| 2026-01-16 | $623,566,064.67 | $47,963,001.69 | $0.58 |
| 2026-01-17 | $665,587,070.74 | $47,292,574.25 | $0.62 |
| 2026-01-18 | $644,739,634.98 | $32,459,376.79 | $0.60 |
| 2026-01-19 | $629,649,852.27 | $47,162,483.51 | $0.59 |
| 2026-01-20 | $660,155,883.93 | $64,452,228.00 | $0.62 |
| 2026-01-21 | $593,708,223.42 | $32,662,424.60 | $0.55 |
| 2026-01-22 | $637,196,133.01 | $48,577,827.06 | $0.59 |
| 2026-01-23 | $620,751,356.98 | $26,926,352.32 | $0.58 |
| 2026-01-24 | $632,062,495.97 | $31,925,655.50 | $0.59 |
| 2026-01-25 | $626,727,429.28 | $14,837,620.85 | $0.58 |
| 2026-01-26 | $604,210,787.52 | $21,718,470.90 | $0.56 |
| 2026-01-27 | $606,904,012.20 | $19,726,692.18 | $0.57 |
| 2026-01-28 | $612,346,680.48 | $21,989,034.94 | $0.57 |
| 2026-01-29 | $575,635,717.02 | $20,305,666.83 | $0.54 |
| 2026-01-30 | $546,567,031.55 | $23,357,892.06 | $0.51 |
| 2026-01-31 | $542,407,924.36 | $24,531,326.66 | $0.51 |
| 2026-02-01 | $500,430,211.68 | $29,750,918.88 | $0.47 |
| 2026-02-02 | $497,414,776.46 | $21,393,150.07 | $0.46 |
| 2026-02-03 | $514,319,694.15 | $20,914,867.61 | $0.48 |
| 2026-02-04 | $507,128,065.97 | $27,808,990.11 | $0.47 |
| 2026-02-05 | $503,488,831.04 | $20,617,704.60 | $0.47 |
| 2026-02-06 | $426,173,036.61 | $30,084,498.11 | $0.40 |
| 2026-02-07 | $462,353,642.75 | $30,172,050.00 | $0.43 |
| 2026-02-08 | $454,573,914.16 | $18,098,610.10 | $0.42 |
| 2026-02-09 | $443,486,184.12 | $15,314,698.94 | $0.41 |
| 2026-02-10 | $442,985,310.10 | $17,671,436.61 | $0.41 |
| 2026-02-11 | $432,843,627.93 | $16,377,943.85 | $0.40 |
| 2026-02-12 | $424,373,904.12 | $19,220,059.01 | $0.39 |
| 2026-02-13 | $429,420,976.02 | $14,077,260.79 | $0.40 |
| 2026-02-14 | $436,559,191.59 | $17,875,129.36 | $0.41 |
| 2026-02-15 | $454,827,772.99 | $23,261,008.74 | $0.42 |
| 2026-02-16 | $427,317,402.28 | $29,221,066.69 | $0.40 |
| 2026-02-17 | $429,762,229.31 | $18,035,330.06 | $0.40 |
| 2026-02-18 | $424,632,505.46 | $11,183,242.79 | $0.40 |
| 2026-02-19 | $414,106,642.77 | $12,212,506.96 | $0.38 |
| 2026-02-20 | $411,631,442.58 | $12,742,314.77 | $0.38 |
| 2026-02-21 | $421,106,183.18 | $14,117,894.46 | $0.39 |
| 2026-02-22 | $418,254,630.50 | $9,757,373.60 | $0.39 |
| 2026-02-23 | $407,740,851.89 | $10,037,696.81 | $0.38 |
| 2026-02-24 | $397,039,865.24 | $12,479,056.09 | $0.37 |
| 2026-02-25 | $394,490,223.63 | $11,748,999.20 | $0.37 |
| 2026-02-26 | $423,431,588.95 | $14,614,358.66 | $0.39 |
| 2026-02-27 | $421,174,681.08 | $13,003,016.33 | $0.39 |
| 2026-02-28 | $412,241,857.20 | $12,555,796.56 | $0.38 |
| 2026-03-01 | $413,913,038.79 | $12,755,268.78 | $0.38 |
| 2026-03-02 | $399,619,900.95 | $32,057,271.75 | $0.37 |
| 2026-03-03 | $405,203,886.92 | $15,342,122.98 | $0.38 |
| 2026-03-04 | $406,264,184.79 | $13,093,548.65 | $0.38 |
| 2026-03-05 | $420,256,156.82 | $13,967,661.44 | $0.39 |
| 2026-03-06 | $413,688,977.22 | $10,118,336.03 | $0.38 |
| 2026-03-07 | $399,745,725.95 | $11,355,988.90 | $0.37 |
| 2026-03-08 | $389,571,721.85 | $11,074,575.32 | $0.36 |
| 2026-03-09 | $388,015,512.72 | $10,614,618.47 | $0.36 |
| 2026-03-10 | $391,364,157.20 | $11,070,900.09 | $0.36 |
| 2026-03-11 | $391,118,020.67 | $12,217,486.39 | $0.36 |
| 2026-03-12 | $393,553,475.84 | $9,723,515.57 | $0.37 |
| 2026-03-13 | $396,838,770.67 | $9,335,164.07 | $0.37 |
| 2026-03-14 | $402,634,695.64 | $12,488,810.96 | $0.37 |
| 2026-03-15 | $407,251,813.02 | $8,094,003.58 | $0.38 |
| 2026-03-16 | $416,745,215.39 | $9,941,237.60 | $0.39 |
| 2026-03-17 | $432,395,909.12 | $11,196,991.55 | $0.40 |
| 2026-03-18 | $428,194,017.93 | $11,514,191.04 | $0.40 |
| 2026-03-19 | $425,240,066.39 | $13,512,229.44 | $0.39 |
| 2026-03-20 | $419,019,481.95 | $12,756,820.83 | $0.39 |
| 2026-03-21 | $434,995,102.04 | $15,724,348.70 | $0.40 |
| 2026-03-22 | $423,712,942.24 | $9,095,328.20 | $0.39 |
| 2026-03-23 | $408,918,652.05 | $9,242,623.73 | $0.38 |
| 2026-03-24 | $423,044,325.94 | $11,012,164.90 | $0.39 |
| 2026-03-25 | $431,943,081.58 | $12,469,417.34 | $0.40 |
| 2026-03-26 | $419,626,355.20 | $11,601,022.70 | $0.39 |
| 2026-03-27 | $399,394,983.21 | $10,513,738.12 | $0.37 |
| 2026-03-28 | $378,747,007.25 | $12,889,734.93 | $0.35 |
| 2026-03-29 | $373,707,334.38 | $12,775,955.11 | $0.35 |
| 2026-03-30 | $366,505,832.74 | $9,610,393.72 | $0.34 |
| 2026-03-31 | $374,758,392.97 | $11,169,191.44 | $0.35 |
| 2026-04-01 | $380,986,367.63 | $15,825,213.45 | $0.35 |
| 2026-04-02 | $380,117,228.83 | $11,057,591.74 | $0.35 |
| 2026-04-03 | $370,019,514.76 | $10,302,721.33 | $0.34 |
| 2026-04-04 | $376,880,153.19 | $12,495,617.63 | $0.35 |
| 2026-04-05 | $376,957,126.76 | $10,544,611.26 | $0.35 |
| 2026-04-06 | $372,172,416.06 | $8,974,265.89 | $0.34 |
| 2026-04-07 | $368,966,512.28 | $11,473,099.67 | $0.34 |
| 2026-04-08 | $391,918,661.04 | $13,316,773.60 | $0.36 |
| 2026-04-09 | $380,590,710.22 | $10,909,965.33 | $0.35 |
| 2026-04-10 | $381,404,909.41 | $11,281,724.91 | $0.35 |
| 2026-04-11 | $387,879,357.20 | $11,408,676.86 | $0.36 |
| 2026-04-12 | $382,945,320.99 | $9,246,326.84 | $0.35 |
| 2026-04-13 | $369,460,708.95 | $9,820,905.46 | $0.34 |
| 2026-04-14 | $384,654,018.32 | $14,458,841.28 | $0.35 |
| 2026-04-15 | $374,398,418.00 | $12,951,917.58 | $0.35 |
| 2026-04-16 | $390,298,309.74 | $12,459,477.23 | $0.36 |
| 2026-04-17 | $405,931,986.76 | $14,082,273.35 | $0.38 |
| 2026-04-18 | $410,583,459.01 | $11,676,808.69 | $0.38 |
| 2026-04-19 | $396,640,954.07 | $10,300,158.98 | $0.37 |
| 2026-04-20 | $383,383,202.59 | $9,863,795.11 | $0.35 |
| 2026-04-21 | $396,279,155.01 | $13,199,286.13 | $0.37 |
| 2026-04-22 | $396,196,847.00 | $8,920,518.08 | $0.37 |
| 2026-04-23 | $403,583,651.45 | $10,354,571.69 | $0.37 |
| 2026-04-24 | $405,217,139.33 | $14,029,101.34 | $0.37 |
| 2026-04-25 | $402,860,222.30 | $9,607,525.48 | $0.37 |
| 2026-04-26 | $398,939,021.95 | $7,801,143.62 | $0.37 |
| 2026-04-27 | $402,065,779.43 | $6,845,665.09 | $0.37 |
| 2026-04-28 | $407,067,888.58 | $10,406,671.86 | $0.38 |
| 2026-04-29 | $416,654,299.87 | $23,543,378.14 | $0.38 |
| 2026-04-30 | $402,145,439.69 | $9,925,329.96 | $0.37 |
| 2026-05-01 | $395,175,230.10 | $7,508,397.55 | $0.37 |
| 2026-05-02 | $396,827,521.53 | $7,899,523.78 | $0.37 |
| 2026-05-03 | $396,634,203.92 | $6,889,952.61 | $0.37 |
| 2026-05-04 | $392,834,635.25 | $8,604,498.96 | $0.36 |
| 2026-05-05 | $392,499,156.07 | $9,982,941.05 | $0.36 |
| 2026-05-06 | $405,373,002.05 | $9,182,588.31 | $0.37 |
| 2026-05-07 | $415,685,554.45 | $10,318,665.09 | $0.38 |
| 2026-05-08 | $406,981,024.56 | $13,070,209.49 | $0.38 |
| 2026-05-09 | $426,875,836.82 | $12,695,713.61 | $0.39 |
| 2026-05-10 | $419,480,727.50 | $9,950,960.61 | $0.39 |
| 2026-05-11 | $435,592,254.44 | $11,218,671.73 | $0.40 |
| 2026-05-12 | $430,888,872.18 | $11,368,222.37 | $0.40 |
| 2026-05-13 | $417,548,102.69 | $10,476,330.24 | $0.38 |
| 2026-05-14 | $406,653,532.15 | $13,508,046.34 | $0.38 |
| 2026-05-15 | $410,887,429.81 | $11,247,460.91 | $0.38 |
| 2026-05-16 | $395,543,764.16 | $11,329,441.48 | $0.36 |
| 2026-05-17 | $387,924,425.79 | $11,211,510.10 | $0.36 |
| 2026-05-18 | $367,218,817.76 | $12,138,566.60 | $0.34 |
| 2026-05-19 | $370,956,604.33 | $12,647,339.61 | $0.34 |
| 2026-05-20 | $361,967,821.68 | $10,987,546.64 | $0.33 |
| 2026-05-21 | $370,192,697.03 | $9,923,634.39 | $0.34 |
| 2026-05-22 | $379,020,092.11 | $11,896,948.07 | $0.35 |
| 2026-05-23 | $363,240,588.22 | $9,437,668.93 | $0.33 |
| 2026-05-24 | $374,337,489.04 | $13,347,461.46 | $0.34 |
| 2026-05-25 | $363,900,998.00 | $9,497,133.86 | $0.34 |
| 2026-05-26 | $362,896,860.63 | $9,692,032.93 | $0.33 |
| 2026-05-27 | $359,475,603.68 | $9,360,421.23 | $0.33 |
| 2026-05-28 | $345,078,986.03 | $11,521,924.32 | $0.32 |
| 2026-05-29 | $336,432,583.98 | $10,491,602.75 | $0.31 |
| 2026-05-30 | $329,729,195.92 | $9,240,707.85 | $0.30 |
| 2026-05-31 | $361,450,559.93 | $36,334,565.03 | $0.33 |
| 2026-06-01 | $355,510,486.75 | $17,808,158.72 | $0.33 |
| 2026-06-02 | $344,697,624.99 | $12,897,126.37 | $0.32 |
| 2026-06-03 | $320,041,127.93 | $13,373,718.16 | $0.29 |
| 2026-06-04 | $321,938,379.79 | $11,435,696.27 | $0.30 |
| 2026-06-05 | $302,075,438.54 | $16,036,281.86 | $0.28 |
| 2026-06-06 | $263,335,777.93 | $20,708,260.12 | $0.24 |
| 2026-06-07 | $266,609,581.78 | $20,119,760.25 | $0.25 |
| 2026-06-08 | $267,866,863.62 | $14,157,055.07 | $0.25 |
| 2026-06-09 | $267,288,016.33 | $10,522,409.89 | $0.25 |
| 2026-06-10 | $258,632,949.52 | $9,574,834.01 | $0.24 |
| 2026-06-11 | $247,090,716.23 | $8,667,321.98 | $0.23 |
| 2026-06-12 | $254,338,365.16 | $15,276,477.93 | $0.23 |
| 2026-06-13 | $253,556,622.91 | $14,278,989.78 | $0.23 |
| 2026-06-14 | $259,058,502.66 | $9,334,386.92 | $0.24 |
| 2026-06-15 | $259,503,416.16 | $10,961,444.20 | $0.24 |
| 2026-06-16 | $262,232,686.07 | $13,080,280.14 | $0.24 |
| 2026-06-17 | $266,227,891.26 | $9,549,689.16 | $0.24 |
| 2026-06-18 | $264,257,673.32 | $10,948,153.99 | $0.24 |
| 2026-06-19 | $251,337,024.87 | $11,770,693.73 | $0.23 |
| 2026-06-20 | $264,023,031.11 | $13,888,642.74 | $0.24 |
| 2026-06-21 | $257,601,591.72 | $9,686,664.75 | $0.24 |
| 2026-06-22 | $249,695,257.68 | $8,557,530.26 | $0.23 |
| 2026-06-23 | $248,117,673.32 | $12,422,428.44 | $0.23 |
| 2026-06-24 | $240,397,666.21 | $12,593,445.34 | $0.22 |
| 2026-06-25 | $233,767,859.52 | $10,711,825.04 | $0.21 |
| 2026-06-26 | $231,287,093.59 | $14,996,992.65 | $0.21 |
| 2026-06-27 | $235,201,983.96 | $11,985,903.99 | $0.22 |
| 2026-06-28 | $231,465,082.52 | $10,829,877.77 | $0.21 |
| 2026-06-29 | $229,075,013.08 | $8,765,792.01 | $0.21 |
| 2026-06-30 | $228,547,380.25 | $9,490,655.02 | $0.21 |
| 2026-07-01 | $220,315,069.00 | $10,139,713.77 | $0.20 |
| 2026-07-02 | $228,918,540.33 | $10,407,450.95 | $0.21 |
| 2026-07-03 | $233,977,307.91 | $8,967,432.29 | $0.21 |
| 2026-07-04 | $268,539,565.17 | $23,603,430.12 | $0.25 |
| 2026-07-05 | $260,311,014.75 | $15,419,384.08 | $0.24 |
| 2026-07-06 | $275,942,945.23 | $27,077,654.37 | $0.25 |
| 2026-07-07 | $271,323,894.16 | $13,609,081.74 | $0.25 |
| 2026-07-08 | $279,142,508.94 | $18,605,990.05 | $0.26 |
| 2026-07-09 | $262,907,216.07 | $17,865,538.94 | $0.24 |
| 2026-07-10 | $257,506,619.93 | $11,045,223.13 | $0.24 |
| 2026-07-11 | $257,106,683.11 | $9,204,382.97 | $0.24 |
| 2026-07-12 | $252,360,833.15 | $8,682,016.23 | $0.23 |
| 2026-07-13 | $247,247,917.13 | $8,043,973.70 | $0.23 |
| 2026-07-14 | $240,101,774.23 | $8,565,435.91 | $0.22 |
| 2026-07-14 | $242,515,219.36 | $8,322,674.27 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
