SuperVerse SUPER #405
$0.0811 1.52% (1d)
Market Overview
SuperVerse current market price is $0.0811 with a 24 hour trading volume of $1,555.08K. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 405 in the cryptocurrency market with a marketcap of $51.90M. The SUPER price is 0.85% down in the last one hour.
The high price of the SuperVerse is $0.0829 and low price is $0.0805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperVerse Rank
405
SuperVerse Price
$0.0811
Market Cap
$51.90M 1.52%
Fully Diluted Valuation
$81.08M
Trading Volume(24h)
$1,555.08K
Circulating Supply
640.16M SUPER
Total Supply
1.00B SUPER
Max Supply
1.00B SUPER
High(24h)
$0.0829
Low(24h)
$0.0805
All-time High
$4.74 98.29%
30 Mar 2021
All-time Low
$0.0704 15.18%
18 Oct 2023
Cryptocurrency SuperVerse Calculator
Want to convert more cryptocurrencies?
SuperVerse Historical Data Chart
1h
0.85%
24h
1.52%
7d
3.66%
14d
3.33%
30d
9.62%
60d
24.63%
200d
62.42%
1y
88.68%
SuperVerse Historical Data
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $329,484,574.11 | $29,608,735.80 | $0.73 |
| 2025-07-13 | $337,678,301.71 | $20,586,626.63 | $0.75 |
| 2025-07-14 | $359,480,532.02 | $24,048,035.82 | $0.80 |
| 2025-07-15 | $359,137,783.02 | $27,091,063.09 | $0.80 |
| 2025-07-16 | $377,162,499.46 | $22,961,009.76 | $0.83 |
| 2025-07-17 | $385,066,302.61 | $36,096,586.00 | $0.85 |
| 2025-07-18 | $392,689,132.73 | $31,704,675.37 | $0.87 |
| 2025-07-19 | $375,966,007.56 | $38,315,478.24 | $0.83 |
| 2025-07-20 | $383,836,239.56 | $20,378,124.98 | $0.85 |
| 2025-07-21 | $384,814,074.15 | $21,073,969.87 | $0.85 |
| 2025-07-22 | $382,892,024.51 | $29,852,073.93 | $0.85 |
| 2025-07-23 | $388,286,779.26 | $21,163,151.23 | $0.86 |
| 2025-07-24 | $354,069,929.81 | $23,797,343.18 | $0.78 |
| 2025-07-25 | $355,051,008.24 | $36,756,379.28 | $0.79 |
| 2025-07-26 | $357,267,289.87 | $20,584,043.88 | $0.79 |
| 2025-07-27 | $362,798,348.30 | $12,707,334.09 | $0.80 |
| 2025-07-28 | $383,601,624.81 | $15,836,816.07 | $0.85 |
| 2025-07-29 | $377,664,652.76 | $25,054,538.22 | $0.84 |
| 2025-07-30 | $378,577,588.32 | $21,199,775.91 | $0.84 |
| 2025-07-31 | $361,183,878.48 | $23,697,676.25 | $0.80 |
| 2025-08-01 | $340,259,986.37 | $22,678,813.96 | $0.75 |
| 2025-08-02 | $317,194,927.62 | $20,843,291.66 | $0.70 |
| 2025-08-03 | $305,727,941.20 | $13,248,326.73 | $0.68 |
| 2025-08-04 | $315,478,306.54 | $7,769,943.11 | $0.70 |
| 2025-08-05 | $324,073,948.46 | $12,885,377.57 | $0.72 |
| 2025-08-06 | $305,463,990.20 | $9,454,800.89 | $0.68 |
| 2025-08-07 | $307,517,018.53 | $11,991,462.68 | $0.68 |
| 2025-08-08 | $444,491,640.00 | $19,148,594.00 | $0.73 |
| 2025-08-09 | $457,724,400.90 | $16,717,009.95 | $0.74 |
| 2025-08-10 | $491,045,374.08 | $20,831,494.20 | $0.80 |
| 2025-08-11 | $485,655,161.45 | $15,603,794.15 | $0.79 |
| 2025-08-12 | $459,350,071.00 | $18,391,296.19 | $0.75 |
| 2025-08-13 | $488,933,251.36 | $18,198,406.08 | $0.79 |
| 2025-08-14 | $518,535,468.87 | $22,438,331.80 | $0.84 |
| 2025-08-15 | $447,346,401.27 | $36,048,162.10 | $0.72 |
| 2025-08-16 | $436,208,617.13 | $25,573,669.98 | $0.70 |
| 2025-08-17 | $440,210,208.66 | $10,304,121.30 | $0.71 |
| 2025-08-18 | $438,721,057.31 | $10,194,223.18 | $0.71 |
| 2025-08-19 | $413,657,063.02 | $18,358,456.35 | $0.67 |
| 2025-08-20 | $394,892,467.54 | $16,133,397.20 | $0.64 |
| 2025-08-21 | $410,671,584.87 | $15,140,963.59 | $0.66 |
| 2025-08-22 | $389,266,770.24 | $12,276,118.91 | $0.63 |
| 2025-08-23 | $418,944,663.56 | $22,103,056.71 | $0.68 |
| 2025-08-24 | $410,933,131.20 | $11,054,264.26 | $0.66 |
| 2025-08-25 | $399,831,237.12 | $14,436,223.71 | $0.64 |
| 2025-08-26 | $367,280,301.79 | $16,349,231.61 | $0.59 |
| 2025-08-27 | $371,673,939.90 | $12,595,627.75 | $0.60 |
| 2025-08-28 | $369,444,868.66 | $13,549,334.23 | $0.60 |
| 2025-08-29 | $372,252,560.23 | $13,140,584.60 | $0.60 |
| 2025-08-30 | $358,122,285.91 | $14,311,688.56 | $0.58 |
| 2025-08-31 | $361,661,673.28 | $8,870,273.70 | $0.58 |
| 2025-09-01 | $352,317,627.43 | $7,386,826.28 | $0.57 |
| 2025-09-02 | $341,181,636.53 | $12,071,078.60 | $0.55 |
| 2025-09-03 | $348,832,672.84 | $11,424,878.13 | $0.56 |
| 2025-09-04 | $353,692,057.09 | $9,485,107.33 | $0.57 |
| 2025-09-05 | $349,099,007.53 | $14,190,825.17 | $0.56 |
| 2025-09-06 | $370,074,446.00 | $23,522,421.42 | $0.60 |
| 2025-09-07 | $365,895,854.74 | $6,926,443.60 | $0.59 |
| 2025-09-08 | $363,313,712.29 | $6,909,987.57 | $0.59 |
| 2025-09-09 | $366,522,408.89 | $11,524,133.54 | $0.59 |
| 2025-09-10 | $367,742,591.12 | $14,323,957.85 | $0.59 |
| 2025-09-11 | $366,032,966.06 | $15,179,223.69 | $0.58 |
| 2025-09-12 | $375,052,973.95 | $13,908,644.67 | $0.60 |
| 2025-09-13 | $379,774,527.00 | $12,122,439.05 | $0.60 |
| 2025-09-14 | $394,244,921.10 | $14,276,168.76 | $0.63 |
| 2025-09-15 | $378,894,918.73 | $9,407,519.09 | $0.60 |
| 2025-09-16 | $376,151,399.15 | $10,282,037.66 | $0.60 |
| 2025-09-17 | $374,108,447.88 | $8,878,297.86 | $0.60 |
| 2025-09-18 | $375,967,339.33 | $16,518,179.88 | $0.60 |
| 2025-09-19 | $383,499,642.39 | $13,134,396.10 | $0.61 |
| 2025-09-20 | $374,189,413.71 | $10,223,156.07 | $0.60 |
| 2025-09-21 | $372,591,416.54 | $8,686,025.74 | $0.59 |
| 2025-09-22 | $362,716,788.42 | $6,834,812.45 | $0.58 |
| 2025-09-23 | $336,502,561.38 | $11,659,822.00 | $0.54 |
| 2025-09-24 | $335,661,229.75 | $8,335,925.08 | $0.53 |
| 2025-09-25 | $336,253,794.31 | $6,549,666.78 | $0.54 |
| 2025-09-26 | $305,691,940.26 | $12,643,067.30 | $0.49 |
| 2025-09-27 | $328,577,747.14 | $11,785,941.68 | $0.52 |
| 2025-09-28 | $329,418,914.35 | $10,684,470.93 | $0.52 |
| 2025-09-29 | $329,120,003.25 | $5,985,969.03 | $0.52 |
| 2025-09-30 | $427,230,635.04 | $368,300,887.81 | $0.68 |
| 2025-10-01 | $387,711,892.41 | $88,342,156.51 | $0.62 |
| 2025-10-02 | $378,506,478.71 | $39,037,620.30 | $0.60 |
| 2025-10-03 | $403,312,255.58 | $168,168,905.52 | $0.64 |
| 2025-10-04 | $395,160,823.03 | $28,209,303.41 | $0.63 |
| 2025-10-05 | $390,178,702.31 | $29,229,411.50 | $0.62 |
| 2025-10-06 | $384,354,811.25 | $14,771,797.20 | $0.61 |
| 2025-10-07 | $386,368,131.41 | $14,424,339.44 | $0.61 |
| 2025-10-08 | $363,534,971.99 | $14,522,112.66 | $0.58 |
| 2025-10-09 | $371,513,021.98 | $9,157,608.26 | $0.59 |
| 2025-10-10 | $355,429,965.99 | $12,338,457.93 | $0.57 |
| 2025-10-11 | $268,340,929.85 | $49,224,153.17 | $0.43 |
| 2025-10-12 | $251,241,925.81 | $28,055,831.45 | $0.40 |
| 2025-10-13 | $283,652,323.32 | $17,595,744.85 | $0.45 |
| 2025-10-14 | $294,526,324.48 | $15,426,720.72 | $0.47 |
| 2025-10-15 | $274,475,616.50 | $19,929,085.17 | $0.44 |
| 2025-10-16 | $273,489,608.36 | $62,141,206.66 | $0.44 |
| 2025-10-17 | $259,589,094.58 | $68,098,339.26 | $0.41 |
| 2025-10-18 | $240,508,710.46 | $22,232,458.44 | $0.38 |
| 2025-10-19 | $243,377,252.70 | $7,814,675.70 | $0.39 |
| 2025-10-20 | $254,062,765.93 | $9,619,895.24 | $0.40 |
| 2025-10-21 | $251,864,120.18 | $10,664,286.20 | $0.40 |
| 2025-10-22 | $241,962,605.88 | $9,838,528.27 | $0.39 |
| 2025-10-23 | $233,895,524.76 | $10,895,581.73 | $0.37 |
| 2025-10-24 | $241,859,750.42 | $7,244,272.70 | $0.39 |
| 2025-10-25 | $245,028,686.63 | $9,016,499.33 | $0.39 |
| 2025-10-26 | $244,453,913.17 | $5,406,966.05 | $0.39 |
| 2025-10-27 | $259,823,453.30 | $13,916,406.61 | $0.41 |
| 2025-10-28 | $250,637,167.03 | $13,670,541.63 | $0.40 |
| 2025-10-29 | $245,379,231.41 | $8,801,567.62 | $0.39 |
| 2025-10-30 | $245,432,351.92 | $7,954,795.39 | $0.39 |
| 2025-10-31 | $229,036,099.66 | $14,121,835.47 | $0.36 |
| 2025-11-01 | $230,720,263.00 | $8,196,486.18 | $0.36 |
| 2025-11-02 | $238,232,695.61 | $5,913,559.40 | $0.37 |
| 2025-11-03 | $237,318,529.29 | $6,386,227.72 | $0.37 |
| 2025-11-04 | $205,423,432.41 | $13,759,106.82 | $0.32 |
| 2025-11-05 | $187,899,015.62 | $16,062,335.55 | $0.29 |
| 2025-11-06 | $195,978,795.74 | $10,440,335.99 | $0.31 |
| 2025-11-07 | $185,813,155.95 | $9,457,136.49 | $0.29 |
| 2025-11-08 | $206,933,967.62 | $16,090,512.25 | $0.32 |
| 2025-11-09 | $204,536,299.23 | $9,191,558.60 | $0.32 |
| 2025-11-10 | $204,320,044.52 | $7,689,368.50 | $0.32 |
| 2025-11-11 | $207,596,126.57 | $13,293,592.65 | $0.33 |
| 2025-11-12 | $189,972,111.64 | $9,609,257.09 | $0.30 |
| 2025-11-13 | $189,034,837.48 | $8,204,261.28 | $0.30 |
| 2025-11-14 | $178,626,407.99 | $26,998,564.91 | $0.28 |
| 2025-11-15 | $165,762,244.17 | $12,689,334.95 | $0.26 |
| 2025-11-16 | $170,461,952.77 | $6,799,105.43 | $0.27 |
| 2025-11-17 | $158,869,395.79 | $7,720,184.40 | $0.25 |
| 2025-11-18 | $149,979,502.77 | $8,234,011.77 | $0.24 |
| 2025-11-19 | $152,116,403.20 | $12,604,258.41 | $0.24 |
| 2025-11-20 | $146,543,461.15 | $10,277,952.99 | $0.23 |
| 2025-11-21 | $132,879,817.64 | $13,211,018.13 | $0.21 |
| 2025-11-22 | $128,155,589.82 | $16,473,451.14 | $0.20 |
| 2025-11-23 | $128,974,316.20 | $57,899,398.61 | $0.20 |
| 2025-11-24 | $129,521,775.53 | $30,862,739.59 | $0.20 |
| 2025-11-25 | $134,272,550.78 | $12,200,550.79 | $0.21 |
| 2025-11-26 | $132,643,842.48 | $9,159,311.58 | $0.21 |
| 2025-11-27 | $135,249,154.12 | $8,325,454.79 | $0.21 |
| 2025-11-28 | $158,682,961.62 | $155,020,586.16 | $0.25 |
| 2025-11-29 | $148,452,281.41 | $31,624,339.37 | $0.23 |
| 2025-11-30 | $168,080,740.39 | $94,070,914.86 | $0.26 |
| 2025-12-01 | $154,975,822.74 | $48,583,563.06 | $0.24 |
| 2025-12-02 | $145,176,109.58 | $22,886,386.51 | $0.23 |
| 2025-12-03 | $165,386,846.82 | $57,262,111.22 | $0.26 |
| 2025-12-04 | $171,410,769.99 | $30,826,504.76 | $0.27 |
| 2025-12-05 | $163,892,971.30 | $20,957,381.56 | $0.26 |
| 2025-12-06 | $157,168,083.45 | $18,270,183.70 | $0.25 |
| 2025-12-07 | $158,689,061.25 | $17,532,326.48 | $0.25 |
| 2025-12-08 | $154,689,087.84 | $11,433,623.50 | $0.24 |
| 2025-12-09 | $166,105,088.93 | $43,195,791.98 | $0.26 |
| 2025-12-10 | $166,285,716.36 | $22,126,855.34 | $0.26 |
| 2025-12-11 | $176,776,811.95 | $79,511,171.24 | $0.28 |
| 2025-12-12 | $178,661,728.16 | $28,165,293.38 | $0.28 |
| 2025-12-13 | $171,071,991.64 | $18,717,871.61 | $0.27 |
| 2025-12-14 | $170,569,205.21 | $13,131,569.73 | $0.27 |
| 2025-12-15 | $161,922,250.28 | $12,914,974.26 | $0.25 |
| 2025-12-16 | $153,407,142.00 | $14,096,219.32 | $0.24 |
| 2025-12-17 | $150,619,349.34 | $11,250,923.69 | $0.24 |
| 2025-12-18 | $142,610,720.29 | $10,094,263.50 | $0.22 |
| 2025-12-19 | $132,307,677.60 | $11,718,497.63 | $0.21 |
| 2025-12-20 | $142,594,886.23 | $11,551,451.19 | $0.22 |
| 2025-12-21 | $143,996,151.51 | $9,552,410.62 | $0.23 |
| 2025-12-22 | $146,227,253.38 | $34,158,531.49 | $0.23 |
| 2025-12-23 | $143,168,050.90 | $16,378,859.00 | $0.22 |
| 2025-12-24 | $141,920,947.24 | $10,738,387.09 | $0.22 |
| 2025-12-25 | $138,928,959.00 | $9,596,393.52 | $0.22 |
| 2025-12-26 | $135,973,297.13 | $9,960,309.16 | $0.21 |
| 2025-12-27 | $137,435,180.36 | $9,109,290.54 | $0.22 |
| 2025-12-28 | $138,257,083.28 | $7,345,546.00 | $0.22 |
| 2025-12-29 | $136,593,412.20 | $7,664,185.86 | $0.21 |
| 2025-12-30 | $133,319,244.65 | $11,347,434.58 | $0.21 |
| 2025-12-31 | $133,555,864.78 | $10,393,954.20 | $0.21 |
| 2026-01-01 | $129,785,908.89 | $10,230,673.78 | $0.20 |
| 2026-01-02 | $134,655,889.32 | $9,621,711.57 | $0.21 |
| 2026-01-03 | $140,453,437.59 | $11,633,143.34 | $0.22 |
| 2026-01-04 | $141,425,970.35 | $11,478,490.27 | $0.22 |
| 2026-01-05 | $144,723,055.61 | $11,268,236.15 | $0.23 |
| 2026-01-06 | $148,942,769.93 | $11,436,357.99 | $0.23 |
| 2026-01-07 | $150,038,559.57 | $12,390,771.09 | $0.24 |
| 2026-01-08 | $140,493,227.16 | $11,161,705.16 | $0.22 |
| 2026-01-09 | $140,198,148.87 | $9,504,544.58 | $0.22 |
| 2026-01-10 | $139,001,478.78 | $7,870,056.88 | $0.22 |
| 2026-01-11 | $137,090,646.14 | $6,763,838.86 | $0.22 |
| 2026-01-12 | $136,532,340.76 | $9,160,321.38 | $0.21 |
| 2026-01-13 | $132,529,997.71 | $9,227,837.26 | $0.21 |
| 2026-01-14 | $139,959,403.32 | $10,106,471.38 | $0.22 |
| 2026-01-15 | $139,584,879.45 | $9,518,266.07 | $0.22 |
| 2026-01-16 | $135,760,394.14 | $11,551,536.07 | $0.21 |
| 2026-01-17 | $137,225,494.11 | $7,096,902.69 | $0.22 |
| 2026-01-18 | $146,216,521.93 | $24,005,802.09 | $0.23 |
| 2026-01-19 | $136,165,739.52 | $12,850,121.37 | $0.21 |
| 2026-01-20 | $125,957,244.06 | $13,798,582.63 | $0.20 |
| 2026-01-21 | $117,469,662.95 | $12,688,180.91 | $0.18 |
| 2026-01-22 | $120,340,594.40 | $13,018,734.26 | $0.19 |
| 2026-01-23 | $118,547,358.09 | $9,497,991.66 | $0.19 |
| 2026-01-24 | $121,363,512.13 | $16,386,444.41 | $0.19 |
| 2026-01-25 | $126,978,581.85 | $12,238,585.90 | $0.20 |
| 2026-01-26 | $120,248,150.19 | $33,668,863.44 | $0.19 |
| 2026-01-27 | $121,306,461.64 | $11,059,789.83 | $0.19 |
| 2026-01-28 | $121,515,202.13 | $8,467,973.17 | $0.19 |
| 2026-01-29 | $119,964,345.43 | $8,565,255.54 | $0.19 |
| 2026-01-30 | $108,781,523.29 | $10,510,668.86 | $0.17 |
| 2026-01-31 | $105,614,178.25 | $11,965,593.74 | $0.17 |
| 2026-02-01 | $95,532,926.79 | $13,740,952.82 | $0.15 |
| 2026-02-02 | $94,312,700.21 | $14,159,018.14 | $0.15 |
| 2026-02-03 | $96,019,650.16 | $11,128,034.90 | $0.15 |
| 2026-02-04 | $90,287,944.53 | $9,620,231.16 | $0.14 |
| 2026-02-05 | $89,089,962.70 | $8,541,970.91 | $0.14 |
| 2026-02-06 | $74,969,028.80 | $14,674,287.62 | $0.12 |
| 2026-02-07 | $82,148,411.13 | $14,099,211.36 | $0.13 |
| 2026-02-08 | $82,360,935.17 | $9,224,730.33 | $0.13 |
| 2026-02-09 | $78,938,764.42 | $5,320,877.33 | $0.12 |
| 2026-02-10 | $78,436,719.79 | $5,438,878.00 | $0.12 |
| 2026-02-11 | $76,698,155.08 | $5,393,762.03 | $0.12 |
| 2026-02-12 | $77,767,273.62 | $7,377,364.73 | $0.12 |
| 2026-02-13 | $78,832,037.71 | $7,270,583.15 | $0.12 |
| 2026-02-14 | $81,588,053.34 | $6,519,703.21 | $0.13 |
| 2026-02-15 | $85,728,441.46 | $7,941,591.43 | $0.13 |
| 2026-02-16 | $79,530,443.57 | $7,240,395.90 | $0.13 |
| 2026-02-17 | $85,262,964.89 | $27,503,936.64 | $0.13 |
| 2026-02-18 | $82,785,332.98 | $6,960,482.23 | $0.13 |
| 2026-02-19 | $81,199,714.50 | $10,260,736.74 | $0.13 |
| 2026-02-20 | $77,511,930.55 | $7,876,257.11 | $0.12 |
| 2026-02-21 | $77,055,644.65 | $8,250,593.34 | $0.12 |
| 2026-02-22 | $75,580,761.94 | $5,191,455.98 | $0.12 |
| 2026-02-23 | $72,123,988.48 | $6,333,032.85 | $0.11 |
| 2026-02-24 | $69,018,998.09 | $7,437,412.52 | $0.11 |
| 2026-02-25 | $68,795,218.92 | $5,931,618.77 | $0.11 |
| 2026-02-26 | $73,611,883.47 | $8,122,683.78 | $0.12 |
| 2026-02-27 | $74,181,336.69 | $9,348,245.18 | $0.12 |
| 2026-02-28 | $72,601,893.17 | $7,820,907.34 | $0.11 |
| 2026-03-01 | $73,967,614.86 | $7,317,458.37 | $0.12 |
| 2026-03-02 | $71,485,708.54 | $5,008,829.85 | $0.11 |
| 2026-03-03 | $72,586,628.92 | $5,675,616.40 | $0.11 |
| 2026-03-04 | $74,259,103.02 | $6,859,596.86 | $0.12 |
| 2026-03-05 | $75,781,160.87 | $6,826,838.71 | $0.12 |
| 2026-03-06 | $76,805,448.13 | $12,194,714.47 | $0.12 |
| 2026-03-07 | $73,386,723.38 | $5,771,786.38 | $0.12 |
| 2026-03-08 | $71,133,162.22 | $4,097,396.68 | $0.11 |
| 2026-03-09 | $70,917,719.37 | $4,804,714.18 | $0.11 |
| 2026-03-10 | $72,320,735.72 | $5,321,657.58 | $0.11 |
| 2026-03-11 | $73,350,474.74 | $5,856,448.93 | $0.12 |
| 2026-03-12 | $73,544,513.65 | $4,864,749.97 | $0.12 |
| 2026-03-13 | $73,850,747.12 | $5,424,016.06 | $0.12 |
| 2026-03-14 | $73,834,339.06 | $6,351,114.76 | $0.12 |
| 2026-03-15 | $74,697,172.37 | $4,501,293.22 | $0.12 |
| 2026-03-16 | $76,094,617.27 | $5,416,221.53 | $0.12 |
| 2026-03-17 | $78,904,591.78 | $8,439,064.22 | $0.12 |
| 2026-03-18 | $77,820,659.09 | $7,061,752.66 | $0.12 |
| 2026-03-19 | $73,325,308.26 | $5,969,254.79 | $0.12 |
| 2026-03-20 | $72,074,453.48 | $5,453,362.93 | $0.11 |
| 2026-03-21 | $72,539,270.76 | $5,313,682.51 | $0.11 |
| 2026-03-22 | $71,496,613.49 | $4,321,321.69 | $0.11 |
| 2026-03-23 | $67,841,660.19 | $5,930,295.04 | $0.11 |
| 2026-03-24 | $71,566,154.64 | $6,839,843.85 | $0.11 |
| 2026-03-25 | $70,084,640.49 | $5,056,682.52 | $0.11 |
| 2026-03-26 | $72,903,392.70 | $4,813,748.66 | $0.11 |
| 2026-03-27 | $76,555,249.27 | $87,600,419.58 | $0.12 |
| 2026-03-28 | $70,406,167.75 | $18,972,275.07 | $0.11 |
| 2026-03-29 | $70,716,190.61 | $11,634,117.87 | $0.11 |
| 2026-03-30 | $67,283,626.75 | $7,167,198.19 | $0.11 |
| 2026-03-31 | $67,394,694.49 | $6,307,888.04 | $0.11 |
| 2026-04-01 | $68,443,351.42 | $7,295,172.62 | $0.11 |
| 2026-04-02 | $66,918,365.53 | $6,759,036.01 | $0.10 |
| 2026-04-03 | $61,745,253.64 | $7,487,690.43 | $0.10 |
| 2026-04-04 | $62,311,373.09 | $6,561,389.56 | $0.10 |
| 2026-04-05 | $61,810,468.06 | $5,594,471.29 | $0.10 |
| 2026-04-06 | $61,242,246.67 | $5,374,779.77 | $0.10 |
| 2026-04-07 | $75,596,908.06 | $143,452,398.81 | $0.12 |
| 2026-04-08 | $77,536,932.48 | $82,249,532.67 | $0.12 |
| 2026-04-09 | $75,327,399.90 | $24,033,589.68 | $0.12 |
| 2026-04-10 | $76,329,898.63 | $18,617,894.28 | $0.12 |
| 2026-04-11 | $74,363,727.09 | $7,955,211.92 | $0.12 |
| 2026-04-12 | $73,089,901.93 | $10,422,965.31 | $0.11 |
| 2026-04-13 | $69,741,440.32 | $6,529,508.26 | $0.11 |
| 2026-04-14 | $72,422,447.74 | $7,028,169.28 | $0.11 |
| 2026-04-15 | $73,555,032.45 | $20,161,264.99 | $0.12 |
| 2026-04-16 | $77,533,027.81 | $22,166,600.14 | $0.12 |
| 2026-04-17 | $77,770,913.79 | $10,753,743.81 | $0.12 |
| 2026-04-18 | $80,576,865.72 | $11,870,929.92 | $0.13 |
| 2026-04-19 | $75,741,341.76 | $8,632,122.62 | $0.12 |
| 2026-04-20 | $74,553,663.08 | $16,089,818.45 | $0.12 |
| 2026-04-21 | $87,648,265.79 | $137,667,572.23 | $0.14 |
| 2026-04-22 | $82,765,620.99 | $27,929,817.61 | $0.13 |
| 2026-04-23 | $81,749,042.57 | $12,655,074.39 | $0.13 |
| 2026-04-24 | $80,751,484.45 | $9,792,068.82 | $0.13 |
| 2026-04-25 | $82,864,660.38 | $17,257,413.30 | $0.13 |
| 2026-04-26 | $81,377,946.16 | $8,570,654.99 | $0.13 |
| 2026-04-27 | $82,196,362.57 | $6,732,439.30 | $0.13 |
| 2026-04-28 | $79,871,542.74 | $13,697,766.57 | $0.12 |
| 2026-04-29 | $79,305,782.76 | $5,643,499.61 | $0.12 |
| 2026-04-30 | $76,566,240.30 | $6,947,837.41 | $0.12 |
| 2026-05-01 | $76,885,171.83 | $5,554,705.31 | $0.12 |
| 2026-05-02 | $76,277,451.16 | $5,028,717.43 | $0.12 |
| 2026-05-03 | $79,931,610.98 | $6,882,779.90 | $0.12 |
| 2026-05-04 | $78,560,902.82 | $4,757,044.17 | $0.12 |
| 2026-05-05 | $78,295,420.77 | $6,328,876.14 | $0.12 |
| 2026-05-06 | $79,885,793.65 | $12,677,966.24 | $0.12 |
| 2026-05-07 | $81,923,830.73 | $7,466,092.42 | $0.13 |
| 2026-05-08 | $81,938,361.88 | $7,178,162.32 | $0.13 |
| 2026-05-09 | $83,937,579.31 | $6,540,542.96 | $0.13 |
| 2026-05-10 | $83,415,595.61 | $5,742,670.64 | $0.13 |
| 2026-05-11 | $85,976,229.88 | $7,880,212.77 | $0.13 |
| 2026-05-12 | $86,404,217.02 | $6,818,797.96 | $0.13 |
| 2026-05-13 | $82,884,955.53 | $7,328,912.67 | $0.13 |
| 2026-05-14 | $79,802,386.56 | $10,123,984.23 | $0.12 |
| 2026-05-15 | $83,575,323.76 | $6,857,727.87 | $0.13 |
| 2026-05-16 | $78,317,745.63 | $6,631,984.25 | $0.12 |
| 2026-05-17 | $76,166,939.29 | $5,565,639.89 | $0.12 |
| 2026-05-18 | $72,331,701.23 | $5,288,959.99 | $0.11 |
| 2026-05-19 | $71,979,412.95 | $6,528,958.25 | $0.11 |
| 2026-05-20 | $70,985,616.08 | $5,151,707.22 | $0.11 |
| 2026-05-21 | $73,029,960.64 | $5,044,429.24 | $0.11 |
| 2026-05-22 | $74,244,635.02 | $4,660,577.56 | $0.12 |
| 2026-05-23 | $70,137,336.57 | $5,179,414.88 | $0.11 |
| 2026-05-24 | $72,625,974.84 | $4,330,452.00 | $0.11 |
| 2026-05-25 | $82,412,726.80 | $110,133,472.80 | $0.13 |
| 2026-05-26 | $78,101,885.10 | $22,745,909.64 | $0.12 |
| 2026-05-27 | $74,630,926.43 | $9,558,951.17 | $0.12 |
| 2026-05-28 | $72,398,173.36 | $7,824,293.71 | $0.11 |
| 2026-05-29 | $70,422,793.29 | $6,498,501.52 | $0.11 |
| 2026-05-30 | $70,494,748.40 | $5,999,408.71 | $0.11 |
| 2026-05-31 | $71,127,095.52 | $4,669,040.78 | $0.11 |
| 2026-06-01 | $71,746,101.18 | $4,538,436.94 | $0.11 |
| 2026-06-02 | $71,975,339.80 | $5,976,748.05 | $0.11 |
| 2026-06-03 | $67,566,992.90 | $6,490,050.54 | $0.11 |
| 2026-06-04 | $69,608,220.39 | $6,720,113.84 | $0.11 |
| 2026-06-05 | $64,140,376.84 | $9,100,874.74 | $0.10 |
| 2026-06-06 | $59,182,134.99 | $10,528,572.23 | $0.09 |
| 2026-06-07 | $57,840,882.34 | $5,608,563.75 | $0.09 |
| 2026-06-08 | $59,835,370.00 | $4,730,027.59 | $0.09 |
| 2026-06-09 | $59,946,303.72 | $4,147,240.95 | $0.09 |
| 2026-06-10 | $59,208,936.57 | $4,827,364.29 | $0.09 |
| 2026-06-11 | $57,774,233.43 | $5,233,719.05 | $0.09 |
| 2026-06-12 | $60,367,731.54 | $4,275,362.71 | $0.09 |
| 2026-06-13 | $60,931,931.39 | $4,277,106.72 | $0.10 |
| 2026-06-14 | $62,616,638.50 | $4,202,631.55 | $0.10 |
| 2026-06-15 | $63,109,019.42 | $4,686,448.62 | $0.10 |
| 2026-06-16 | $63,190,003.89 | $4,637,713.67 | $0.10 |
| 2026-06-17 | $62,450,735.92 | $4,147,317.86 | $0.10 |
| 2026-06-18 | $61,576,061.31 | $4,727,147.38 | $0.10 |
| 2026-06-19 | $59,649,058.95 | $3,836,154.29 | $0.09 |
| 2026-06-20 | $59,608,641.25 | $3,632,049.66 | $0.09 |
| 2026-06-21 | $61,891,936.82 | $4,718,252.67 | $0.10 |
| 2026-06-22 | $61,264,494.34 | $15,024,438.81 | $0.10 |
| 2026-06-23 | $59,168,573.03 | $6,080,981.10 | $0.09 |
| 2026-06-24 | $57,386,343.32 | $4,689,164.00 | $0.09 |
| 2026-06-25 | $54,879,714.86 | $6,628,860.94 | $0.09 |
| 2026-06-26 | $54,890,096.82 | $9,240,118.47 | $0.09 |
| 2026-06-27 | $55,022,190.11 | $5,042,204.24 | $0.09 |
| 2026-06-28 | $54,672,779.03 | $3,619,869.93 | $0.09 |
| 2026-06-29 | $54,591,974.75 | $3,480,568.19 | $0.09 |
| 2026-06-30 | $55,323,580.47 | $4,568,758.53 | $0.09 |
| 2026-07-01 | $53,481,615.69 | $4,875,651.91 | $0.08 |
| 2026-07-02 | $55,147,164.91 | $4,627,849.94 | $0.09 |
| 2026-07-03 | $57,214,126.19 | $4,672,384.85 | $0.09 |
| 2026-07-04 | $58,074,612.71 | $5,123,404.56 | $0.09 |
| 2026-07-05 | $57,617,155.62 | $3,739,533.41 | $0.09 |
| 2026-07-06 | $57,500,373.13 | $3,262,751.68 | $0.09 |
| 2026-07-07 | $57,177,596.47 | $4,284,544.02 | $0.09 |
| 2026-07-08 | $55,945,276.76 | $4,443,445.59 | $0.09 |
| 2026-07-09 | $55,503,360.01 | $4,260,958.77 | $0.09 |
| 2026-07-10 | $55,327,309.90 | $2,932,965.57 | $0.09 |
| 2026-07-11 | $56,285,480.21 | $3,647,256.67 | $0.09 |
| 2026-07-11 | $56,366,839.80 | $3,667,704.52 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
