SuperVerse SUPER #369
$0.101 8.56% (1d)
Market Overview
SuperVerse current market price is $0.101 with a 24 hour trading volume of $5,691.73K. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 369 in the cryptocurrency market with a marketcap of $64.88M. The SUPER price is 0.18% up in the last one hour.
The high price of the SuperVerse is $0.103 and low price is $0.0937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperVerse Rank
369
SuperVerse Price
$0.101
Market Cap
$64.88M 8.57%
Fully Diluted Valuation
$101.36M
Trading Volume(24h)
$5,691.73K
Circulating Supply
640.16M SUPER
Total Supply
1.00B SUPER
Max Supply
1.00B SUPER
High(24h)
$0.103
Low(24h)
$0.0937
All-time High
$4.74 97.86%
30 Mar 2021
All-time Low
$0.0704 43.97%
18 Oct 2023
Cryptocurrency SuperVerse Calculator
Want to convert more cryptocurrencies?
SuperVerse Historical Data Chart
1h
0.18%
24h
8.56%
7d
20.7%
14d
21.01%
30d
16.21%
60d
8.19%
200d
32.32%
1y
84.03%
SuperVerse Historical Data
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $305,528,035.90 | $13,196,517.67 | $0.68 |
| 2025-08-04 | $315,288,476.33 | $7,801,165.69 | $0.70 |
| 2025-08-05 | $324,197,489.12 | $12,873,394.23 | $0.72 |
| 2025-08-06 | $305,476,348.26 | $9,457,532.30 | $0.68 |
| 2025-08-07 | $307,676,859.82 | $11,459,827.96 | $0.68 |
| 2025-08-08 | $445,866,881.77 | $19,129,372.50 | $0.73 |
| 2025-08-09 | $457,724,400.90 | $16,139,689.55 | $0.74 |
| 2025-08-10 | $492,633,035.98 | $24,696,265.88 | $0.80 |
| 2025-08-11 | $486,537,356.06 | $15,066,151.04 | $0.79 |
| 2025-08-12 | $458,659,167.26 | $19,373,085.83 | $0.75 |
| 2025-08-13 | $488,154,885.50 | $18,185,519.06 | $0.79 |
| 2025-08-14 | $518,024,565.70 | $22,506,105.06 | $0.84 |
| 2025-08-15 | $446,135,969.70 | $35,992,095.81 | $0.72 |
| 2025-08-16 | $437,561,268.80 | $25,541,818.13 | $0.71 |
| 2025-08-17 | $440,171,834.37 | $10,476,632.74 | $0.71 |
| 2025-08-18 | $438,282,750.72 | $10,187,450.74 | $0.71 |
| 2025-08-19 | $414,132,123.16 | $18,397,307.68 | $0.67 |
| 2025-08-20 | $394,142,912.73 | $16,203,532.13 | $0.64 |
| 2025-08-21 | $410,038,473.60 | $13,699,218.07 | $0.66 |
| 2025-08-22 | $389,443,162.87 | $12,225,443.65 | $0.63 |
| 2025-08-23 | $420,244,918.89 | $23,420,310.61 | $0.68 |
| 2025-08-24 | $410,978,465.77 | $11,263,191.08 | $0.66 |
| 2025-08-25 | $398,757,528.21 | $14,428,168.63 | $0.64 |
| 2025-08-26 | $366,889,653.99 | $16,343,843.78 | $0.59 |
| 2025-08-27 | $371,673,431.06 | $12,603,574.92 | $0.60 |
| 2025-08-28 | $369,109,759.90 | $13,440,107.17 | $0.60 |
| 2025-08-29 | $372,431,435.38 | $13,926,308.47 | $0.60 |
| 2025-08-30 | $357,758,765.64 | $13,594,087.69 | $0.58 |
| 2025-08-31 | $361,921,997.09 | $9,680,870.84 | $0.58 |
| 2025-09-01 | $351,814,329.84 | $7,827,756.91 | $0.57 |
| 2025-09-02 | $341,166,746.49 | $12,092,256.43 | $0.55 |
| 2025-09-03 | $348,985,790.48 | $10,873,250.10 | $0.56 |
| 2025-09-04 | $353,775,899.36 | $9,671,199.34 | $0.57 |
| 2025-09-05 | $348,605,328.34 | $14,171,142.41 | $0.56 |
| 2025-09-06 | $370,000,997.35 | $23,621,008.65 | $0.60 |
| 2025-09-07 | $366,283,485.22 | $6,850,866.09 | $0.59 |
| 2025-09-08 | $362,701,692.88 | $6,934,763.08 | $0.58 |
| 2025-09-09 | $366,606,717.20 | $11,439,152.04 | $0.59 |
| 2025-09-10 | $367,546,702.32 | $14,302,004.91 | $0.58 |
| 2025-09-11 | $366,398,903.13 | $14,880,643.95 | $0.58 |
| 2025-09-12 | $374,798,214.44 | $14,104,331.63 | $0.60 |
| 2025-09-13 | $379,774,527.00 | $11,379,317.24 | $0.60 |
| 2025-09-14 | $394,134,863.36 | $14,272,694.74 | $0.63 |
| 2025-09-15 | $379,472,588.66 | $9,330,557.71 | $0.60 |
| 2025-09-16 | $376,175,845.46 | $10,284,843.60 | $0.60 |
| 2025-09-17 | $374,108,447.88 | $8,276,120.00 | $0.60 |
| 2025-09-18 | $375,967,339.33 | $16,950,215.11 | $0.60 |
| 2025-09-19 | $383,990,529.89 | $13,132,078.56 | $0.61 |
| 2025-09-20 | $374,213,351.71 | $10,169,052.37 | $0.59 |
| 2025-09-21 | $372,512,281.29 | $8,044,646.69 | $0.59 |
| 2025-09-22 | $362,767,866.81 | $6,815,426.74 | $0.58 |
| 2025-09-23 | $336,554,676.50 | $11,801,756.37 | $0.54 |
| 2025-09-24 | $335,448,099.01 | $8,357,497.36 | $0.53 |
| 2025-09-25 | $336,326,882.86 | $6,499,486.90 | $0.54 |
| 2025-09-26 | $306,086,060.20 | $12,657,113.91 | $0.49 |
| 2025-09-27 | $328,773,033.91 | $11,737,182.82 | $0.52 |
| 2025-09-28 | $329,012,258.94 | $10,272,864.93 | $0.52 |
| 2025-09-29 | $328,896,256.55 | $6,619,124.90 | $0.52 |
| 2025-09-30 | $420,786,893.87 | $370,212,208.17 | $0.67 |
| 2025-10-01 | $386,327,143.35 | $86,310,975.56 | $0.61 |
| 2025-10-02 | $380,471,073.46 | $51,464,830.28 | $0.61 |
| 2025-10-03 | $403,336,903.18 | $167,071,807.95 | $0.64 |
| 2025-10-04 | $395,177,623.18 | $28,108,153.44 | $0.63 |
| 2025-10-05 | $390,173,923.99 | $29,030,414.18 | $0.62 |
| 2025-10-06 | $383,476,555.78 | $14,829,029.36 | $0.61 |
| 2025-10-07 | $385,989,760.20 | $14,441,876.81 | $0.62 |
| 2025-10-08 | $363,663,051.59 | $14,205,599.21 | $0.58 |
| 2025-10-09 | $371,513,021.98 | $9,169,129.07 | $0.59 |
| 2025-10-10 | $355,429,965.99 | $12,317,540.21 | $0.57 |
| 2025-10-11 | $266,701,507.85 | $49,259,183.43 | $0.43 |
| 2025-10-12 | $251,022,417.78 | $28,119,865.56 | $0.40 |
| 2025-10-13 | $283,231,787.26 | $18,606,921.44 | $0.45 |
| 2025-10-14 | $294,816,567.49 | $15,394,150.63 | $0.47 |
| 2025-10-15 | $274,300,995.86 | $19,920,065.53 | $0.44 |
| 2025-10-16 | $273,761,526.15 | $32,291,060.42 | $0.44 |
| 2025-10-17 | $260,122,260.59 | $66,318,601.72 | $0.41 |
| 2025-10-18 | $240,598,549.02 | $22,081,722.63 | $0.38 |
| 2025-10-19 | $243,464,933.36 | $7,380,845.09 | $0.39 |
| 2025-10-20 | $253,787,807.83 | $9,869,133.80 | $0.40 |
| 2025-10-21 | $251,864,120.18 | $10,595,667.75 | $0.40 |
| 2025-10-22 | $242,115,325.43 | $9,836,935.79 | $0.39 |
| 2025-10-23 | $233,787,900.23 | $10,855,422.30 | $0.37 |
| 2025-10-24 | $241,881,139.04 | $7,278,053.19 | $0.39 |
| 2025-10-25 | $244,995,832.94 | $9,018,162.97 | $0.39 |
| 2025-10-26 | $244,387,223.52 | $5,452,351.79 | $0.39 |
| 2025-10-27 | $259,597,303.62 | $13,864,110.43 | $0.41 |
| 2025-10-28 | $250,697,208.34 | $13,540,814.83 | $0.40 |
| 2025-10-29 | $245,410,917.64 | $8,994,183.34 | $0.39 |
| 2025-10-30 | $245,854,662.77 | $8,260,291.08 | $0.39 |
| 2025-10-31 | $229,044,443.47 | $14,411,091.97 | $0.36 |
| 2025-11-01 | $230,892,691.73 | $8,237,168.98 | $0.36 |
| 2025-11-02 | $238,382,705.77 | $6,083,473.22 | $0.37 |
| 2025-11-03 | $237,318,529.29 | $6,390,800.86 | $0.37 |
| 2025-11-04 | $205,718,142.27 | $13,738,965.77 | $0.32 |
| 2025-11-05 | $187,838,840.11 | $16,137,348.29 | $0.29 |
| 2025-11-06 | $195,798,799.24 | $10,769,207.29 | $0.31 |
| 2025-11-07 | $186,251,112.05 | $9,456,889.74 | $0.29 |
| 2025-11-08 | $206,924,985.07 | $16,208,586.01 | $0.33 |
| 2025-11-09 | $204,331,866.51 | $9,198,501.62 | $0.32 |
| 2025-11-10 | $204,101,701.23 | $7,934,458.73 | $0.32 |
| 2025-11-11 | $207,832,402.60 | $11,633,542.02 | $0.33 |
| 2025-11-12 | $189,966,906.32 | $9,937,263.77 | $0.30 |
| 2025-11-13 | $188,973,363.85 | $8,188,521.69 | $0.30 |
| 2025-11-14 | $178,419,717.46 | $26,989,215.25 | $0.28 |
| 2025-11-15 | $165,294,882.92 | $12,719,690.76 | $0.26 |
| 2025-11-16 | $170,392,225.07 | $6,761,349.46 | $0.27 |
| 2025-11-17 | $158,245,988.83 | $7,703,392.52 | $0.25 |
| 2025-11-18 | $150,144,965.11 | $8,150,003.48 | $0.24 |
| 2025-11-19 | $151,899,610.97 | $12,355,868.07 | $0.24 |
| 2025-11-20 | $146,677,435.54 | $10,317,915.39 | $0.23 |
| 2025-11-21 | $132,879,817.64 | $13,261,616.24 | $0.21 |
| 2025-11-22 | $128,974,943.12 | $16,912,069.18 | $0.20 |
| 2025-11-23 | $127,914,548.98 | $57,198,959.89 | $0.20 |
| 2025-11-24 | $129,394,880.38 | $31,033,280.18 | $0.20 |
| 2025-11-25 | $134,062,365.82 | $12,060,901.36 | $0.21 |
| 2025-11-26 | $132,747,059.00 | $9,131,999.25 | $0.21 |
| 2025-11-27 | $135,223,441.61 | $8,611,806.89 | $0.21 |
| 2025-11-28 | $158,371,227.92 | $155,483,226.73 | $0.25 |
| 2025-11-29 | $148,152,148.08 | $31,563,084.27 | $0.23 |
| 2025-11-30 | $168,312,132.02 | $95,850,574.07 | $0.27 |
| 2025-12-01 | $154,538,982.59 | $47,309,384.88 | $0.24 |
| 2025-12-02 | $145,652,976.91 | $28,283,592.63 | $0.23 |
| 2025-12-03 | $165,102,746.54 | $75,495,846.71 | $0.26 |
| 2025-12-04 | $171,138,058.09 | $30,896,883.98 | $0.27 |
| 2025-12-05 | $163,321,008.62 | $15,372,590.62 | $0.26 |
| 2025-12-06 | $157,012,275.61 | $18,270,925.07 | $0.25 |
| 2025-12-07 | $158,623,229.15 | $17,470,150.92 | $0.25 |
| 2025-12-08 | $155,000,594.21 | $11,426,792.64 | $0.24 |
| 2025-12-09 | $166,114,634.88 | $43,202,076.06 | $0.26 |
| 2025-12-10 | $165,814,201.66 | $21,856,056.39 | $0.26 |
| 2025-12-11 | $177,376,093.05 | $80,143,733.27 | $0.28 |
| 2025-12-12 | $179,138,452.58 | $28,312,760.97 | $0.28 |
| 2025-12-13 | $171,122,012.46 | $20,248,324.47 | $0.27 |
| 2025-12-14 | $170,539,771.88 | $13,131,391.65 | $0.27 |
| 2025-12-15 | $161,769,976.51 | $11,691,848.47 | $0.25 |
| 2025-12-16 | $153,521,718.21 | $14,102,819.11 | $0.24 |
| 2025-12-17 | $150,693,243.10 | $10,406,231.14 | $0.24 |
| 2025-12-18 | $142,563,631.60 | $10,101,650.33 | $0.22 |
| 2025-12-19 | $132,364,306.27 | $11,755,963.12 | $0.21 |
| 2025-12-20 | $142,520,160.12 | $10,751,819.46 | $0.22 |
| 2025-12-21 | $144,050,215.15 | $11,310,295.50 | $0.23 |
| 2025-12-22 | $146,366,858.10 | $34,300,719.43 | $0.23 |
| 2025-12-23 | $143,197,344.78 | $18,355,520.09 | $0.23 |
| 2025-12-24 | $141,963,285.19 | $11,309,501.15 | $0.22 |
| 2025-12-25 | $138,859,491.93 | $9,464,803.15 | $0.22 |
| 2025-12-26 | $135,795,310.73 | $9,919,766.71 | $0.21 |
| 2025-12-27 | $137,404,922.89 | $9,239,430.98 | $0.22 |
| 2025-12-28 | $138,329,892.68 | $7,313,635.11 | $0.22 |
| 2025-12-29 | $136,889,588.02 | $7,421,695.34 | $0.21 |
| 2025-12-30 | $133,330,384.22 | $11,279,389.34 | $0.21 |
| 2025-12-31 | $133,555,864.78 | $10,435,123.58 | $0.21 |
| 2026-01-01 | $129,852,305.67 | $8,900,462.71 | $0.20 |
| 2026-01-02 | $135,446,284.58 | $8,919,465.90 | $0.21 |
| 2026-01-03 | $140,462,814.86 | $8,575,564.90 | $0.22 |
| 2026-01-04 | $141,534,522.19 | $9,168,144.69 | $0.22 |
| 2026-01-05 | $145,398,838.89 | $8,285,975.82 | $0.23 |
| 2026-01-06 | $149,170,801.89 | $8,743,311.94 | $0.23 |
| 2026-01-07 | $150,153,248.28 | $9,702,711.43 | $0.24 |
| 2026-01-08 | $140,697,801.49 | $8,062,837.53 | $0.22 |
| 2026-01-09 | $140,173,062.64 | $6,855,662.30 | $0.22 |
| 2026-01-10 | $138,951,382.56 | $5,252,895.40 | $0.22 |
| 2026-01-11 | $137,080,762.20 | $4,560,551.12 | $0.22 |
| 2026-01-12 | $137,634,749.02 | $10,350,198.57 | $0.22 |
| 2026-01-13 | $132,498,962.52 | $7,076,939.42 | $0.21 |
| 2026-01-14 | $140,693,052.28 | $7,526,104.57 | $0.22 |
| 2026-01-15 | $139,544,685.82 | $6,762,644.52 | $0.22 |
| 2026-01-16 | $135,849,858.62 | $8,788,880.71 | $0.21 |
| 2026-01-17 | $137,369,238.62 | $5,206,258.05 | $0.22 |
| 2026-01-18 | $143,940,115.03 | $19,675,570.39 | $0.23 |
| 2026-01-19 | $132,019,803.47 | $9,785,050.28 | $0.21 |
| 2026-01-20 | $125,794,137.96 | $9,758,588.20 | $0.20 |
| 2026-01-21 | $117,477,781.34 | $9,732,600.79 | $0.18 |
| 2026-01-22 | $120,690,512.85 | $9,546,544.18 | $0.19 |
| 2026-01-23 | $118,730,929.46 | $6,359,170.89 | $0.19 |
| 2026-01-24 | $122,861,693.22 | $16,146,085.07 | $0.19 |
| 2026-01-25 | $127,727,409.31 | $11,532,668.48 | $0.20 |
| 2026-01-26 | $121,506,470.60 | $44,647,246.75 | $0.19 |
| 2026-01-27 | $121,764,851.29 | $10,479,815.63 | $0.19 |
| 2026-01-28 | $122,021,675.31 | $7,281,471.44 | $0.19 |
| 2026-01-29 | $119,983,914.35 | $6,689,555.30 | $0.19 |
| 2026-01-30 | $109,018,175.22 | $7,795,874.95 | $0.17 |
| 2026-01-31 | $105,881,322.88 | $8,689,302.08 | $0.17 |
| 2026-02-01 | $95,661,616.16 | $10,262,829.50 | $0.15 |
| 2026-02-02 | $94,240,575.46 | $14,750,655.80 | $0.15 |
| 2026-02-03 | $96,262,109.41 | $8,406,038.43 | $0.15 |
| 2026-02-04 | $90,586,139.06 | $7,010,992.19 | $0.14 |
| 2026-02-05 | $89,047,662.45 | $5,842,156.67 | $0.14 |
| 2026-02-06 | $74,870,731.68 | $11,168,119.13 | $0.12 |
| 2026-02-07 | $81,934,473.92 | $12,877,834.75 | $0.13 |
| 2026-02-08 | $82,298,806.66 | $8,681,250.91 | $0.13 |
| 2026-02-09 | $79,115,126.34 | $5,152,066.93 | $0.12 |
| 2026-02-10 | $78,414,634.69 | $5,105,346.22 | $0.12 |
| 2026-02-11 | $76,780,526.41 | $4,387,862.34 | $0.12 |
| 2026-02-12 | $77,926,347.97 | $5,907,722.16 | $0.12 |
| 2026-02-13 | $79,087,746.91 | $6,177,702.50 | $0.12 |
| 2026-02-14 | $82,483,124.16 | $4,930,194.29 | $0.13 |
| 2026-02-15 | $85,647,362.38 | $7,908,975.03 | $0.13 |
| 2026-02-16 | $80,065,332.07 | $5,690,913.46 | $0.13 |
| 2026-02-17 | $85,571,399.44 | $40,380,309.31 | $0.13 |
| 2026-02-18 | $83,378,909.80 | $7,750,856.94 | $0.13 |
| 2026-02-19 | $81,589,621.46 | $11,023,758.68 | $0.13 |
| 2026-02-20 | $77,601,989.44 | $6,957,526.85 | $0.12 |
| 2026-02-21 | $77,118,158.39 | $7,378,610.27 | $0.12 |
| 2026-02-22 | $75,530,153.85 | $4,295,421.91 | $0.12 |
| 2026-02-23 | $68,678,412.89 | $5,941,633.95 | $0.11 |
| 2026-02-24 | $69,314,087.28 | $5,305,116.21 | $0.11 |
| 2026-02-25 | $68,820,005.31 | $5,025,692.83 | $0.11 |
| 2026-02-26 | $74,053,922.55 | $6,299,815.23 | $0.12 |
| 2026-02-27 | $74,365,398.03 | $8,134,892.63 | $0.12 |
| 2026-02-28 | $73,029,466.77 | $6,790,512.09 | $0.11 |
| 2026-03-01 | $74,215,485.61 | $6,942,131.93 | $0.12 |
| 2026-03-02 | $71,546,241.75 | $5,224,177.72 | $0.11 |
| 2026-03-03 | $72,644,788.85 | $4,340,424.07 | $0.11 |
| 2026-03-04 | $74,060,709.13 | $5,888,844.73 | $0.12 |
| 2026-03-05 | $75,842,405.00 | $5,820,353.13 | $0.12 |
| 2026-03-06 | $76,641,227.00 | $9,978,671.21 | $0.12 |
| 2026-03-07 | $73,309,258.25 | $4,778,541.55 | $0.12 |
| 2026-03-08 | $71,250,202.04 | $3,320,170.34 | $0.11 |
| 2026-03-09 | $70,875,085.92 | $3,772,771.99 | $0.11 |
| 2026-03-10 | $72,333,120.69 | $4,385,348.18 | $0.11 |
| 2026-03-11 | $73,335,500.66 | $4,301,733.63 | $0.12 |
| 2026-03-12 | $73,564,861.49 | $3,696,219.73 | $0.12 |
| 2026-03-13 | $73,805,860.47 | $4,201,447.26 | $0.12 |
| 2026-03-14 | $73,908,392.73 | $4,531,422.95 | $0.12 |
| 2026-03-15 | $74,601,288.30 | $3,215,754.58 | $0.12 |
| 2026-03-16 | $76,271,700.37 | $4,927,297.60 | $0.12 |
| 2026-03-17 | $78,504,157.73 | $6,676,109.66 | $0.12 |
| 2026-03-18 | $77,880,643.09 | $5,799,803.90 | $0.12 |
| 2026-03-19 | $73,480,716.98 | $4,947,352.13 | $0.12 |
| 2026-03-20 | $72,193,859.83 | $4,204,064.13 | $0.11 |
| 2026-03-21 | $72,535,154.07 | $3,866,019.98 | $0.11 |
| 2026-03-22 | $70,773,105.61 | $3,540,861.59 | $0.11 |
| 2026-03-23 | $67,455,675.94 | $4,246,552.50 | $0.11 |
| 2026-03-24 | $71,578,949.91 | $5,288,183.15 | $0.11 |
| 2026-03-25 | $70,223,874.66 | $3,924,674.62 | $0.11 |
| 2026-03-26 | $77,008,465.85 | $8,396,544.48 | $0.12 |
| 2026-03-27 | $76,260,169.39 | $78,129,166.15 | $0.12 |
| 2026-03-28 | $70,796,296.88 | $16,067,957.91 | $0.11 |
| 2026-03-29 | $71,086,374.94 | $12,537,937.11 | $0.11 |
| 2026-03-30 | $67,977,594.45 | $6,521,275.29 | $0.11 |
| 2026-03-31 | $68,260,537.65 | $5,398,532.94 | $0.11 |
| 2026-04-01 | $69,227,250.27 | $6,332,580.55 | $0.11 |
| 2026-04-02 | $67,606,149.99 | $5,886,259.86 | $0.11 |
| 2026-04-03 | $63,249,093.50 | $6,542,490.23 | $0.10 |
| 2026-04-04 | $63,394,725.19 | $5,424,273.27 | $0.10 |
| 2026-04-05 | $63,233,636.94 | $4,703,570.70 | $0.10 |
| 2026-04-06 | $62,877,837.03 | $4,375,047.03 | $0.10 |
| 2026-04-07 | $74,592,982.07 | $130,255,427.19 | $0.12 |
| 2026-04-08 | $78,191,611.91 | $76,347,098.49 | $0.12 |
| 2026-04-09 | $75,976,313.15 | $23,792,943.94 | $0.12 |
| 2026-04-10 | $76,450,543.38 | $17,822,961.52 | $0.12 |
| 2026-04-11 | $74,756,843.41 | $7,950,562.55 | $0.12 |
| 2026-04-12 | $73,277,133.06 | $10,023,003.02 | $0.12 |
| 2026-04-13 | $70,414,160.33 | $6,125,281.66 | $0.11 |
| 2026-04-14 | $72,788,990.76 | $6,778,498.79 | $0.11 |
| 2026-04-15 | $73,884,931.59 | $19,013,949.37 | $0.12 |
| 2026-04-16 | $77,100,342.87 | $20,667,298.94 | $0.12 |
| 2026-04-17 | $39,342,263.54 | $10,052,015.07 | $0.12 |
| 2026-04-18 | $22,549,368.87 | $11,275,888.00 | $0.13 |
| 2026-04-19 | $21,059,072.79 | $9,062,589.99 | $0.12 |
| 2026-04-20 | $20,830,613.99 | $15,136,232.71 | $0.12 |
| 2026-04-21 | $24,912,391.21 | $128,694,994.00 | $0.14 |
| 2026-04-22 | $82,579,436.88 | $26,551,314.97 | $0.13 |
| 2026-04-23 | $23,044,626.31 | $13,669,518.59 | $0.13 |
| 2026-04-24 | $22,791,017.95 | $9,345,596.09 | $0.13 |
| 2026-04-25 | $23,415,317.85 | $16,430,424.07 | $0.13 |
| 2026-04-26 | $22,964,404.16 | $9,188,927.76 | $0.13 |
| 2026-04-27 | $23,169,964.51 | $6,408,379.10 | $0.13 |
| 2026-04-28 | $22,604,817.60 | $12,914,677.22 | $0.13 |
| 2026-04-29 | $22,358,049.14 | $5,516,553.80 | $0.12 |
| 2026-04-30 | $21,599,186.07 | $6,523,765.45 | $0.12 |
| 2026-05-01 | $21,707,263.56 | $5,636,656.79 | $0.12 |
| 2026-05-02 | $21,552,533.70 | $4,965,979.59 | $0.12 |
| 2026-05-03 | $22,558,593.78 | $6,863,790.87 | $0.12 |
| 2026-05-04 | $22,140,863.94 | $4,527,829.29 | $0.12 |
| 2026-05-05 | $22,099,035.52 | $5,951,802.15 | $0.12 |
| 2026-05-06 | $22,533,447.67 | $12,048,040.17 | $0.12 |
| 2026-05-07 | $23,152,945.60 | $7,520,292.14 | $0.13 |
| 2026-05-08 | $23,121,990.60 | $6,724,441.09 | $0.13 |
| 2026-05-09 | $23,755,646.64 | $6,064,327.75 | $0.13 |
| 2026-05-10 | $23,559,351.03 | $5,110,570.25 | $0.13 |
| 2026-05-11 | $24,218,485.46 | $7,299,541.18 | $0.13 |
| 2026-05-12 | $24,345,155.18 | $6,120,147.38 | $0.13 |
| 2026-05-13 | $23,380,664.93 | $7,249,436.69 | $0.13 |
| 2026-05-14 | $22,484,817.39 | $9,127,854.93 | $0.12 |
| 2026-05-15 | $23,532,659.94 | $6,716,731.27 | $0.13 |
| 2026-05-16 | $22,108,654.28 | $6,179,340.49 | $0.12 |
| 2026-05-17 | $21,470,948.99 | $5,354,038.71 | $0.12 |
| 2026-05-18 | $20,616,688.49 | $4,995,509.51 | $0.11 |
| 2026-05-19 | $20,282,936.88 | $6,213,150.93 | $0.11 |
| 2026-05-20 | $19,978,971.86 | $5,069,446.07 | $0.11 |
| 2026-05-21 | $20,551,932.74 | $4,797,286.68 | $0.11 |
| 2026-05-22 | $20,924,624.39 | $4,588,255.12 | $0.12 |
| 2026-05-23 | $19,810,949.69 | $4,868,257.49 | $0.11 |
| 2026-05-24 | $20,602,487.67 | $4,693,742.57 | $0.11 |
| 2026-05-25 | $22,819,233.89 | $110,660,268.89 | $0.13 |
| 2026-05-26 | $21,941,157.60 | $25,392,598.84 | $0.12 |
| 2026-05-27 | $20,889,690.60 | $10,350,202.47 | $0.12 |
| 2026-05-28 | $20,404,087.42 | $7,870,056.15 | $0.11 |
| 2026-05-29 | $70,567,589.52 | $6,230,277.50 | $0.11 |
| 2026-05-30 | $70,500,171.91 | $5,510,431.35 | $0.11 |
| 2026-05-31 | $71,372,163.72 | $4,538,687.85 | $0.11 |
| 2026-06-01 | $71,903,977.10 | $4,399,839.96 | $0.11 |
| 2026-06-02 | $71,989,816.16 | $5,888,185.98 | $0.11 |
| 2026-06-03 | $67,593,064.34 | $6,265,563.82 | $0.11 |
| 2026-06-04 | $69,554,925.59 | $6,599,188.58 | $0.11 |
| 2026-06-05 | $64,307,017.85 | $8,924,406.84 | $0.10 |
| 2026-06-06 | $59,322,022.35 | $9,968,495.86 | $0.09 |
| 2026-06-07 | $57,859,168.89 | $5,500,948.92 | $0.09 |
| 2026-06-08 | $59,987,972.11 | $4,573,738.37 | $0.09 |
| 2026-06-09 | $60,000,027.99 | $4,074,776.86 | $0.09 |
| 2026-06-10 | $59,292,024.88 | $4,807,238.51 | $0.09 |
| 2026-06-11 | $57,880,161.86 | $5,116,122.50 | $0.09 |
| 2026-06-12 | $60,445,042.23 | $4,204,248.89 | $0.09 |
| 2026-06-13 | $61,049,009.06 | $4,036,941.66 | $0.10 |
| 2026-06-14 | $62,794,400.91 | $4,097,374.42 | $0.10 |
| 2026-06-15 | $63,159,407.82 | $4,663,467.06 | $0.10 |
| 2026-06-16 | $63,276,155.07 | $4,542,109.77 | $0.10 |
| 2026-06-17 | $62,504,408.78 | $4,095,784.12 | $0.10 |
| 2026-06-18 | $61,614,160.39 | $4,524,988.15 | $0.10 |
| 2026-06-19 | $59,749,203.78 | $3,788,721.97 | $0.09 |
| 2026-06-20 | $59,743,414.20 | $3,687,815.00 | $0.09 |
| 2026-06-21 | $62,093,555.07 | $4,714,819.91 | $0.10 |
| 2026-06-22 | $61,262,814.32 | $13,655,946.36 | $0.10 |
| 2026-06-23 | $59,251,096.44 | $5,889,242.76 | $0.09 |
| 2026-06-24 | $57,620,081.64 | $4,702,713.10 | $0.09 |
| 2026-06-25 | $55,720,304.34 | $7,041,646.45 | $0.09 |
| 2026-06-26 | $55,036,965.37 | $8,213,210.23 | $0.09 |
| 2026-06-27 | $86,096,783.36 | $5,133,003.70 | $0.09 |
| 2026-06-28 | $54,677,511.77 | $3,824,943.16 | $0.09 |
| 2026-06-29 | $54,582,242.67 | $3,514,719.51 | $0.09 |
| 2026-06-30 | $55,365,889.90 | $4,636,298.27 | $0.09 |
| 2026-07-01 | $53,485,706.99 | $5,290,730.93 | $0.08 |
| 2026-07-02 | $55,155,152.71 | $4,655,821.53 | $0.09 |
| 2026-07-03 | $57,269,864.80 | $4,639,128.57 | $0.09 |
| 2026-07-04 | $57,995,319.62 | $5,729,519.06 | $0.09 |
| 2026-07-05 | $57,687,205.42 | $3,700,406.16 | $0.09 |
| 2026-07-06 | $57,512,317.47 | $3,216,276.63 | $0.09 |
| 2026-07-07 | $57,203,149.34 | $4,225,341.08 | $0.09 |
| 2026-07-08 | $55,925,019.15 | $4,290,101.20 | $0.09 |
| 2026-07-09 | $55,623,507.11 | $4,222,094.49 | $0.09 |
| 2026-07-10 | $55,385,095.27 | $2,797,791.37 | $0.09 |
| 2026-07-11 | $56,308,250.90 | $3,577,803.62 | $0.09 |
| 2026-07-12 | $55,568,951.50 | $3,197,134.38 | $0.09 |
| 2026-07-13 | $54,964,247.14 | $2,806,815.52 | $0.09 |
| 2026-07-14 | $53,997,167.21 | $3,258,694.97 | $0.08 |
| 2026-07-15 | $55,082,644.44 | $3,148,708.69 | $0.09 |
| 2026-07-16 | $55,192,374.72 | $3,623,254.53 | $0.09 |
| 2026-07-17 | $54,119,628.54 | $2,774,771.98 | $0.08 |
| 2026-07-18 | $53,782,713.87 | $2,940,675.92 | $0.08 |
| 2026-07-19 | $54,225,837.07 | $2,373,379.21 | $0.08 |
| 2026-07-20 | $53,931,965.30 | $2,337,418.24 | $0.08 |
| 2026-07-21 | $54,304,063.74 | $3,339,057.29 | $0.08 |
| 2026-07-22 | $55,353,368.23 | $3,345,629.49 | $0.09 |
| 2026-07-23 | $55,587,572.84 | $3,180,226.81 | $0.09 |
| 2026-07-24 | $54,610,885.79 | $5,972,894.88 | $0.09 |
| 2026-07-25 | $53,493,492.40 | $3,113,709.55 | $0.08 |
| 2026-07-26 | $53,929,538.03 | $2,482,878.60 | $0.08 |
| 2026-07-27 | $55,376,646.64 | $3,242,630.44 | $0.09 |
| 2026-07-28 | $52,727,025.88 | $3,593,960.08 | $0.08 |
| 2026-07-29 | $53,089,671.35 | $3,588,720.44 | $0.08 |
| 2026-07-30 | $52,063,055.45 | $2,628,619.66 | $0.08 |
| 2026-07-31 | $53,406,723.19 | $4,106,274.41 | $0.08 |
| 2026-08-01 | $52,514,714.73 | $2,722,476.37 | $0.08 |
| 2026-08-02 | $52,072,311.98 | $1,549,641.77 | $0.08 |
| 2026-08-02 | $52,714,240.19 | $1,540,827.81 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
