River RIVER #278
$4.84 6.64% (1d)
Market Overview
River current market price is $4.84 with a 24 hour trading volume of $5,199.93K. The total available supply of River is 100.00M RIVER with a maximum supply of 100.00M RIVER. It has secured Rank 278 in the cryptocurrency market with a marketcap of $94.77M. The RIVER price is 0.41% up in the last one hour.
The high price of the River is $5.05 and low price is $4.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
River Rank
278
River Price
$4.84
Market Cap
$94.77M 6.77%
Fully Diluted Valuation
$483.54M
Trading Volume(24h)
$5,199.93K
Circulating Supply
19.60M RIVER
Total Supply
100.00M RIVER
Max Supply
100.00M RIVER
High(24h)
$5.05
Low(24h)
$4.51
All-time High
$87.73 94.5%
26 Jan 2026
All-time Low
$1.58 205.71%
23 Sep 2025
Cryptocurrency River Calculator
Want to convert more cryptocurrencies?
River Historical Data Chart
1h
0.41%
24h
6.64%
7d
0.55%
14d
6.32%
30d
28.16%
60d
19.47%
200d
20.7%
1y
0%
River Historical Data
Historical data of River past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-23 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-24 | $35,263,799.71 | $115,495,395.09 | $1.81 |
| 2025-09-25 | $46,937,619.17 | $54,869,925.60 | $2.40 |
| 2025-09-26 | $54,425,414.27 | $17,853,709.78 | $2.78 |
| 2025-09-27 | $44,740,984.26 | $15,011,478.30 | $2.28 |
| 2025-09-28 | $44,920,991.91 | $17,476,623.66 | $2.29 |
| 2025-09-29 | $43,871,169.23 | $14,838,896.69 | $2.24 |
| 2025-09-30 | $46,377,560.80 | $31,295,454.66 | $2.38 |
| 2025-10-01 | $46,642,919.46 | $18,738,689.81 | $2.38 |
| 2025-10-02 | $48,744,805.01 | $24,649,730.69 | $2.52 |
| 2025-10-03 | $47,932,516.83 | $17,379,744.31 | $2.45 |
| 2025-10-04 | $50,091,476.33 | $17,988,002.76 | $2.55 |
| 2025-10-05 | $51,751,150.73 | $22,127,541.73 | $2.64 |
| 2025-10-06 | $49,423,121.19 | $17,849,473.11 | $2.52 |
| 2025-10-07 | $51,400,982.14 | $20,440,859.06 | $2.61 |
| 2025-10-08 | $44,677,226.00 | $16,976,897.03 | $2.28 |
| 2025-10-09 | $50,040,835.65 | $16,457,915.16 | $2.54 |
| 2025-10-10 | $50,749,110.33 | $18,264,823.64 | $2.59 |
| 2025-10-11 | $46,852,644.61 | $18,812,133.19 | $2.39 |
| 2025-10-12 | $48,864,571.68 | $18,220,002.42 | $2.51 |
| 2025-10-13 | $47,474,076.89 | $17,002,370.50 | $2.42 |
| 2025-10-14 | $51,196,089.15 | $5,011,406.20 | $2.60 |
| 2025-10-15 | $51,121,270.53 | $19,829,902.71 | $2.61 |
| 2025-10-16 | $51,360,847.13 | $18,665,999.02 | $2.62 |
| 2025-10-17 | $65,089,848.73 | $29,724,231.00 | $3.24 |
| 2025-10-18 | $73,877,444.77 | $39,969,526.76 | $3.82 |
| 2025-10-19 | $84,434,413.07 | $44,515,617.26 | $4.33 |
| 2025-10-20 | $78,980,681.64 | $34,087,374.58 | $4.03 |
| 2025-10-21 | $79,909,286.28 | $25,822,921.47 | $4.08 |
| 2025-10-22 | $107,266,370.63 | $47,030,964.18 | $5.53 |
| 2025-10-23 | $158,490,039.45 | $35,202,909.09 | $8.06 |
| 2025-10-24 | $182,562,027.59 | $31,318,300.82 | $9.43 |
| 2025-10-25 | $133,091,998.42 | $19,831,454.58 | $6.79 |
| 2025-10-26 | $143,813,077.43 | $10,651,771.68 | $7.39 |
| 2025-10-27 | $142,728,816.12 | $5,612,927.77 | $7.29 |
| 2025-10-28 | $141,490,129.77 | $14,498,094.16 | $7.24 |
| 2025-10-29 | $158,649,941.65 | $44,811,515.93 | $8.15 |
| 2025-10-30 | $161,350,368.99 | $20,603,825.55 | $8.23 |
| 2025-10-31 | $145,421,048.70 | $16,675,466.46 | $7.44 |
| 2025-11-01 | $143,962,160.98 | $17,809,421.28 | $7.37 |
| 2025-11-02 | $143,080,198.20 | $13,178,331.69 | $7.29 |
| 2025-11-03 | $149,086,883.10 | $16,074,714.15 | $7.61 |
| 2025-11-04 | $158,627,148.67 | $16,928,548.57 | $8.04 |
| 2025-11-05 | $143,959,396.22 | $18,261,554.78 | $7.37 |
| 2025-11-06 | $144,203,262.40 | $34,455,805.83 | $7.36 |
| 2025-11-07 | $165,005,185.33 | $47,512,180.23 | $8.51 |
| 2025-11-08 | $144,499,014.59 | $23,630,233.64 | $7.37 |
| 2025-11-09 | $132,584,844.24 | $19,628,284.44 | $6.77 |
| 2025-11-10 | $141,580,165.77 | $28,407,521.56 | $7.28 |
| 2025-11-11 | $140,774,529.58 | $20,881,886.62 | $7.22 |
| 2025-11-12 | $144,974,046.21 | $20,680,429.07 | $7.37 |
| 2025-11-13 | $143,601,436.96 | $3,589,274.75 | $7.31 |
| 2025-11-14 | $139,849,230.66 | $20,572,628.37 | $7.14 |
| 2025-11-15 | $81,141,048.11 | $8,081,928.25 | $4.14 |
| 2025-11-16 | $90,669,648.51 | $21,348,594.41 | $4.72 |
| 2025-11-17 | $81,051,216.88 | $15,571,961.17 | $4.13 |
| 2025-11-18 | $77,022,390.28 | $13,573,203.89 | $3.93 |
| 2025-11-19 | $75,218,123.53 | $12,678,803.63 | $3.91 |
| 2025-11-20 | $72,874,397.14 | $12,455,892.33 | $3.72 |
| 2025-11-21 | $67,664,690.43 | $11,384,345.91 | $3.50 |
| 2025-11-22 | $67,922,295.64 | $11,488,457.80 | $3.46 |
| 2025-11-23 | $68,494,142.33 | $11,179,804.88 | $3.49 |
| 2025-11-24 | $71,073,183.96 | $10,692,858.00 | $3.62 |
| 2025-11-25 | $74,653,288.02 | $2,441,177.96 | $3.81 |
| 2025-11-26 | $71,103,930.35 | $11,370,606.46 | $3.63 |
| 2025-11-27 | $75,415,501.99 | $11,661,389.44 | $3.85 |
| 2025-11-28 | $69,824,965.92 | $11,288,315.27 | $3.57 |
| 2025-11-29 | $72,637,306.47 | $18,064,691.14 | $3.72 |
| 2025-11-30 | $68,724,193.23 | $13,114,124.20 | $3.50 |
| 2025-12-01 | $77,021,370.44 | $5,845,163.40 | $3.91 |
| 2025-12-02 | $74,166,549.27 | $10,386,217.86 | $3.78 |
| 2025-12-03 | $78,350,875.90 | $10,701,924.13 | $3.99 |
| 2025-12-04 | $76,457,877.17 | $8,144,236.20 | $3.90 |
| 2025-12-05 | $89,002,961.98 | $11,072,753.71 | $4.56 |
| 2025-12-06 | $88,923,051.41 | $10,301,553.56 | $4.53 |
| 2025-12-07 | $82,928,669.89 | $3,069,431.60 | $4.24 |
| 2025-12-08 | $82,097,188.75 | $7,907,891.57 | $4.19 |
| 2025-12-09 | $84,311,753.56 | $8,261,250.55 | $4.30 |
| 2025-12-10 | $103,535,651.76 | $17,576,889.29 | $5.28 |
| 2025-12-11 | $123,179,753.21 | $16,868,693.32 | $6.26 |
| 2025-12-12 | $127,067,375.72 | $9,615,676.75 | $6.48 |
| 2025-12-13 | $135,707,776.81 | $15,677,496.49 | $6.89 |
| 2025-12-14 | $164,491,795.47 | $10,864,619.00 | $8.41 |
| 2025-12-15 | $113,387,720.95 | $17,315,076.74 | $5.77 |
| 2025-12-16 | $86,601,423.50 | $14,810,838.49 | $4.45 |
| 2025-12-17 | $55,175,321.99 | $16,926,278.69 | $2.87 |
| 2025-12-18 | $55,073,015.82 | $25,527,902.18 | $2.80 |
| 2025-12-19 | $65,139,182.90 | $26,920,940.79 | $3.35 |
| 2025-12-20 | $72,000,603.41 | $30,849,401.55 | $3.67 |
| 2025-12-21 | $81,704,439.83 | $18,124,877.84 | $4.17 |
| 2025-12-22 | $87,803,642.96 | $15,535,252.13 | $4.48 |
| 2025-12-23 | $111,003,068.74 | $20,629,663.61 | $5.62 |
| 2025-12-24 | $94,217,312.44 | $10,923,267.75 | $4.79 |
| 2025-12-25 | $67,702,836.22 | $13,591,641.17 | $3.46 |
| 2025-12-26 | $70,713,252.04 | $11,946,101.02 | $3.61 |
| 2025-12-27 | $76,156,705.29 | $9,066,440.41 | $3.89 |
| 2025-12-28 | $80,053,562.41 | $4,935,262.91 | $4.08 |
| 2025-12-29 | $88,373,684.82 | $12,390,500.08 | $4.51 |
| 2025-12-30 | $97,660,381.86 | $15,589,831.44 | $4.99 |
| 2025-12-31 | $95,946,088.33 | $12,723,798.40 | $4.90 |
| 2026-01-01 | $233,463,188.93 | $37,831,413.40 | $11.92 |
| 2026-01-02 | $300,691,282.20 | $36,484,756.66 | $15.65 |
| 2026-01-03 | $351,415,839.94 | $30,191,508.72 | $17.95 |
| 2026-01-04 | $237,652,479.70 | $30,327,568.90 | $12.24 |
| 2026-01-05 | $240,264,646.38 | $36,499,285.40 | $12.24 |
| 2026-01-06 | $335,098,950.59 | $35,251,422.04 | $17.02 |
| 2026-01-07 | $378,639,890.26 | $39,460,253.30 | $19.19 |
| 2026-01-08 | $335,240,945.91 | $40,516,597.66 | $17.02 |
| 2026-01-09 | $293,580,229.99 | $27,562,317.20 | $14.98 |
| 2026-01-10 | $232,644,850.73 | $49,797,053.04 | $11.87 |
| 2026-01-11 | $269,653,224.64 | $27,381,493.85 | $13.75 |
| 2026-01-12 | $329,926,775.06 | $39,070,071.03 | $16.81 |
| 2026-01-13 | $411,143,248.42 | $47,329,953.16 | $20.93 |
| 2026-01-14 | $425,791,567.38 | $46,724,089.57 | $21.68 |
| 2026-01-15 | $438,917,477.30 | $54,032,786.19 | $22.37 |
| 2026-01-16 | $485,522,100.57 | $42,453,064.13 | $24.99 |
| 2026-01-17 | $465,953,086.67 | $57,036,791.20 | $23.71 |
| 2026-01-18 | $381,335,038.93 | $55,443,323.72 | $19.38 |
| 2026-01-19 | $531,370,365.08 | $55,316,746.08 | $27.13 |
| 2026-01-20 | $585,957,208.20 | $60,094,658.62 | $29.87 |
| 2026-01-21 | $699,466,904.57 | $63,812,937.52 | $35.73 |
| 2026-01-22 | $887,783,275.04 | $60,945,093.99 | $45.22 |
| 2026-01-23 | $1,168,222,250.87 | $48,433,172.91 | $59.73 |
| 2026-01-24 | $752,469,592.12 | $120,839,726.51 | $38.52 |
| 2026-01-25 | $1,187,835,206.69 | $83,341,968.44 | $60.82 |
| 2026-01-26 | $1,373,892,807.22 | $82,648,865.74 | $70.08 |
| 2026-01-27 | $1,671,425,432.56 | $84,408,877.46 | $85.37 |
| 2026-01-28 | $1,262,831,943.34 | $88,645,769.78 | $64.75 |
| 2026-01-29 | $985,400,390.75 | $101,318,156.10 | $50.15 |
| 2026-01-30 | $862,629,586.87 | $76,059,962.01 | $44.12 |
| 2026-01-31 | $709,970,075.94 | $59,966,235.30 | $36.24 |
| 2026-02-01 | $504,641,369.80 | $41,549,398.58 | $25.79 |
| 2026-02-02 | $284,984,837.81 | $106,398,619.99 | $14.56 |
| 2026-02-03 | $347,220,741.70 | $98,573,268.43 | $17.66 |
| 2026-02-04 | $253,055,126.20 | $65,960,039.76 | $12.97 |
| 2026-02-05 | $274,314,177.93 | $53,583,036.49 | $13.98 |
| 2026-02-06 | $249,939,646.82 | $38,680,247.94 | $12.67 |
| 2026-02-07 | $267,541,373.45 | $48,414,652.38 | $13.59 |
| 2026-02-08 | $251,067,712.83 | $25,342,167.80 | $12.85 |
| 2026-02-09 | $248,079,096.35 | $19,073,438.27 | $12.66 |
| 2026-02-10 | $257,802,294.76 | $39,342,437.74 | $13.12 |
| 2026-02-11 | $331,140,852.58 | $82,425,089.28 | $16.97 |
| 2026-02-12 | $306,385,202.15 | $54,358,038.02 | $15.64 |
| 2026-02-13 | $432,154,865.31 | $37,837,309.39 | $21.92 |
| 2026-02-14 | $359,889,873.43 | $23,966,593.62 | $18.39 |
| 2026-02-15 | $290,634,722.47 | $35,606,063.49 | $14.86 |
| 2026-02-16 | $245,635,506.93 | $23,117,773.33 | $12.53 |
| 2026-02-17 | $251,835,919.98 | $14,828,371.20 | $12.86 |
| 2026-02-18 | $193,623,579.45 | $21,056,892.00 | $9.84 |
| 2026-02-19 | $159,820,350.59 | $28,462,995.11 | $8.09 |
| 2026-02-20 | $163,626,807.72 | $20,534,604.57 | $8.35 |
| 2026-02-21 | $157,926,424.69 | $22,513,610.96 | $8.07 |
| 2026-02-22 | $157,429,709.91 | $12,908,970.26 | $8.02 |
| 2026-02-23 | $157,046,808.34 | $13,406,625.14 | $8.01 |
| 2026-02-24 | $168,775,228.38 | $15,959,526.59 | $8.64 |
| 2026-02-25 | $170,777,710.30 | $23,163,333.29 | $8.71 |
| 2026-02-26 | $182,808,335.15 | $21,135,717.94 | $9.34 |
| 2026-02-27 | $217,260,801.34 | $42,671,783.57 | $11.08 |
| 2026-02-28 | $223,297,698.08 | $23,895,360.99 | $11.40 |
| 2026-03-01 | $249,964,947.78 | $34,472,247.72 | $12.76 |
| 2026-03-02 | $285,558,586.31 | $30,028,170.54 | $14.58 |
| 2026-03-03 | $295,427,683.73 | $30,046,055.00 | $15.05 |
| 2026-03-04 | $360,161,565.23 | $40,765,872.78 | $18.37 |
| 2026-03-05 | $351,547,160.96 | $38,384,951.68 | $17.97 |
| 2026-03-06 | $327,240,589.60 | $27,909,029.92 | $16.75 |
| 2026-03-07 | $330,395,451.13 | $42,201,836.16 | $16.84 |
| 2026-03-08 | $310,518,850.13 | $39,686,369.11 | $15.87 |
| 2026-03-09 | $282,640,612.53 | $20,680,847.93 | $14.43 |
| 2026-03-10 | $232,007,127.21 | $24,786,661.81 | $11.84 |
| 2026-03-11 | $268,808,122.84 | $44,813,177.21 | $13.76 |
| 2026-03-12 | $285,581,771.65 | $36,154,441.53 | $14.53 |
| 2026-03-13 | $367,899,760.97 | $40,096,805.76 | $18.74 |
| 2026-03-14 | $396,692,937.78 | $40,920,710.12 | $20.08 |
| 2026-03-15 | $427,872,825.41 | $36,303,319.49 | $21.82 |
| 2026-03-16 | $448,707,511.55 | $44,786,073.32 | $22.93 |
| 2026-03-17 | $417,473,572.60 | $57,219,640.70 | $21.40 |
| 2026-03-18 | $438,348,578.76 | $38,169,141.70 | $22.39 |
| 2026-03-19 | $512,430,305.82 | $57,153,674.13 | $26.16 |
| 2026-03-20 | $480,246,315.59 | $42,290,646.86 | $24.45 |
| 2026-03-21 | $435,030,797.99 | $51,851,903.70 | $22.18 |
| 2026-03-22 | $502,392,323.11 | $35,190,890.27 | $25.45 |
| 2026-03-23 | $573,344,280.35 | $51,453,091.32 | $29.30 |
| 2026-03-24 | $457,751,154.80 | $51,960,430.92 | $23.34 |
| 2026-03-25 | $449,115,920.08 | $57,457,076.75 | $22.85 |
| 2026-03-26 | $442,675,584.97 | $25,328,113.26 | $22.60 |
| 2026-03-27 | $313,444,664.07 | $34,618,805.85 | $16.00 |
| 2026-03-28 | $248,312,326.13 | $40,046,919.94 | $12.68 |
| 2026-03-29 | $275,694,103.25 | $37,488,927.86 | $14.05 |
| 2026-03-30 | $274,325,659.74 | $22,313,515.29 | $14.00 |
| 2026-03-31 | $317,529,166.73 | $32,093,543.22 | $16.19 |
| 2026-04-01 | $322,477,838.02 | $23,527,062.24 | $16.45 |
| 2026-04-02 | $299,347,051.47 | $20,706,329.76 | $15.21 |
| 2026-04-03 | $238,154,348.95 | $27,017,512.99 | $12.17 |
| 2026-04-04 | $229,058,796.71 | $33,210,649.64 | $11.69 |
| 2026-04-05 | $234,312,475.78 | $19,220,566.39 | $11.94 |
| 2026-04-06 | $220,086,115.07 | $13,780,849.33 | $11.21 |
| 2026-04-07 | $249,038,708.51 | $33,799,646.65 | $12.70 |
| 2026-04-08 | $225,752,954.30 | $25,421,962.02 | $11.51 |
| 2026-04-09 | $216,310,905.58 | $36,396,125.38 | $11.04 |
| 2026-04-10 | $204,675,749.55 | $24,362,444.71 | $10.46 |
| 2026-04-11 | $164,392,844.60 | $42,149,846.06 | $8.39 |
| 2026-04-12 | $175,960,853.35 | $40,028,136.81 | $8.98 |
| 2026-04-13 | $167,347,959.77 | $18,797,874.21 | $8.56 |
| 2026-04-14 | $158,653,200.55 | $31,281,116.69 | $8.14 |
| 2026-04-15 | $182,283,738.35 | $38,316,024.31 | $9.31 |
| 2026-04-16 | $143,688,749.30 | $37,017,484.22 | $7.33 |
| 2026-04-17 | $151,971,524.64 | $32,027,982.69 | $7.75 |
| 2026-04-18 | $147,999,340.12 | $12,635,921.91 | $7.60 |
| 2026-04-19 | $124,982,745.37 | $18,324,953.13 | $6.36 |
| 2026-04-20 | $113,051,591.58 | $14,882,494.38 | $5.75 |
| 2026-04-21 | $103,138,063.14 | $17,867,799.62 | $5.26 |
| 2026-04-22 | $112,527,487.40 | $19,622,022.29 | $5.75 |
| 2026-04-23 | $130,986,250.53 | $23,392,211.58 | $6.67 |
| 2026-04-24 | $116,291,043.66 | $21,052,011.01 | $5.96 |
| 2026-04-25 | $125,963,304.82 | $43,311,346.35 | $6.44 |
| 2026-04-26 | $123,471,885.85 | $9,943,252.31 | $6.30 |
| 2026-04-27 | $126,448,324.02 | $10,839,907.71 | $6.45 |
| 2026-04-28 | $130,154,783.19 | $12,295,080.56 | $6.63 |
| 2026-04-29 | $120,720,600.18 | $9,458,081.64 | $6.16 |
| 2026-04-30 | $129,212,932.33 | $13,165,960.40 | $6.59 |
| 2026-05-01 | $123,225,435.79 | $18,981,372.81 | $6.28 |
| 2026-05-02 | $127,667,037.87 | $10,602,638.86 | $6.52 |
| 2026-05-03 | $131,210,761.44 | $8,048,257.96 | $6.69 |
| 2026-05-04 | $125,634,301.70 | $15,087,660.44 | $6.41 |
| 2026-05-05 | $122,600,502.94 | $31,349,760.37 | $6.25 |
| 2026-05-06 | $117,260,119.24 | $7,792,216.99 | $5.98 |
| 2026-05-07 | $120,433,959.68 | $8,867,531.40 | $6.14 |
| 2026-05-08 | $119,752,262.25 | $7,760,351.81 | $6.11 |
| 2026-05-09 | $126,573,700.63 | $8,598,034.22 | $6.46 |
| 2026-05-10 | $126,625,374.28 | $11,635,985.24 | $6.46 |
| 2026-05-11 | $122,242,716.50 | $6,870,148.86 | $6.24 |
| 2026-05-12 | $122,040,801.74 | $6,725,163.64 | $6.23 |
| 2026-05-13 | $121,249,494.69 | $5,941,297.80 | $6.19 |
| 2026-05-14 | $130,907,321.67 | $14,492,831.46 | $6.68 |
| 2026-05-15 | $142,824,258.60 | $24,280,814.05 | $7.31 |
| 2026-05-16 | $143,283,918.88 | $17,583,468.24 | $7.31 |
| 2026-05-17 | $147,190,712.76 | $13,987,931.90 | $7.51 |
| 2026-05-18 | $140,839,226.95 | $10,791,318.63 | $7.18 |
| 2026-05-19 | $144,843,014.32 | $13,364,937.44 | $7.39 |
| 2026-05-20 | $123,007,451.41 | $14,124,180.42 | $6.28 |
| 2026-05-21 | $120,258,913.20 | $11,832,633.12 | $6.14 |
| 2026-05-22 | $132,430,547.67 | $13,103,858.79 | $6.77 |
| 2026-05-23 | $131,089,487.20 | $12,612,378.49 | $6.69 |
| 2026-05-24 | $129,981,721.25 | $9,397,445.39 | $6.63 |
| 2026-05-25 | $125,479,610.15 | $7,452,006.01 | $6.39 |
| 2026-05-26 | $124,670,040.10 | $6,114,842.15 | $6.36 |
| 2026-05-27 | $131,392,233.66 | $10,930,681.13 | $6.71 |
| 2026-05-28 | $138,220,173.72 | $11,502,014.77 | $7.05 |
| 2026-05-29 | $134,370,528.33 | $11,503,950.03 | $6.86 |
| 2026-05-29 | $128,166,548.14 | $10,353,049.46 | $6.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
