Pocket Network POKT #855
$0.007951 9% (1d)
Market Overview
Pocket Network current market price is $0.007951 with a 24 hour trading volume of $524.01K. The total available supply of Pocket Network is 2.38B POKT. It has secured Rank 855 in the cryptocurrency market with a marketcap of $18.89M. The POKT price is 0.24% up in the last one hour.
The high price of the Pocket Network is $0.008370 and low price is $0.007184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pocket Network Rank
855
Pocket Network Price
$0.007951
Market Cap
$18.89M 9%
Fully Diluted Valuation
$18.89M
Trading Volume(24h)
$524.01K
Circulating Supply
2.38B POKT
Total Supply
2.38B POKT
Max Supply
(Not Available)
High(24h)
$0.008370
Low(24h)
$0.007184
All-time High
$3.11 99.74%
15 Jan 2022
All-time Low
$0.006519 21.97%
19 Aug 2026
Cryptocurrency Pocket Network Calculator
Want to convert more cryptocurrencies?
Pocket Network Historical Data Chart
1h
0.24%
24h
9%
7d
10.33%
14d
2.59%
30d
14.31%
60d
9.88%
200d
38.95%
1y
56.98%
Pocket Network Historical Data
Historical data of Pocket Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $65,009,765.51 | $1,575,549.72 | $0.03 |
| 2025-09-09 | $66,369,171.05 | $1,930,948.58 | $0.03 |
| 2025-09-10 | $65,918,674.24 | $2,368,383.46 | $0.03 |
| 2025-09-11 | $67,002,198.40 | $1,774,206.94 | $0.03 |
| 2025-09-12 | $66,275,739.19 | $1,788,785.75 | $0.03 |
| 2025-09-13 | $67,044,381.22 | $2,068,497.62 | $0.03 |
| 2025-09-14 | $69,736,315.54 | $4,127,963.06 | $0.03 |
| 2025-09-15 | $68,310,676.03 | $1,494,942.83 | $0.03 |
| 2025-09-16 | $67,113,123.34 | $2,920,584.53 | $0.03 |
| 2025-09-17 | $65,832,551.69 | $597,389.93 | $0.03 |
| 2025-09-18 | $67,170,209.03 | $2,191,492.54 | $0.03 |
| 2025-09-19 | $68,680,146.87 | $8,772,942.10 | $0.03 |
| 2025-09-20 | $68,232,276.42 | $2,147,423.98 | $0.03 |
| 2025-09-21 | $67,951,695.71 | $2,765,921.14 | $0.03 |
| 2025-09-22 | $68,690,070.18 | $1,399,765.13 | $0.03 |
| 2025-09-23 | $59,678,151.74 | $759,551.10 | $0.03 |
| 2025-09-24 | $58,495,107.18 | $535,074.52 | $0.03 |
| 2025-09-25 | $58,197,637.65 | $1,551,461.10 | $0.03 |
| 2025-09-26 | $55,531,633.53 | $2,724,792.80 | $0.03 |
| 2025-09-27 | $52,757,601.19 | $3,041,752.86 | $0.03 |
| 2025-09-28 | $50,352,088.74 | $258,335.36 | $0.03 |
| 2025-09-29 | $51,977,636.17 | $1,209,998.72 | $0.03 |
| 2025-09-30 | $50,162,665.15 | $1,111,905.85 | $0.02 |
| 2025-10-01 | $47,818,562.32 | $1,697,084.74 | $0.02 |
| 2025-10-02 | $49,236,717.82 | $1,354,536.61 | $0.02 |
| 2025-10-03 | $51,239,855.41 | $1,233,859.81 | $0.03 |
| 2025-10-04 | $51,997,416.67 | $1,516,357.89 | $0.03 |
| 2025-10-05 | $50,477,222.72 | $602,713.00 | $0.03 |
| 2025-10-06 | $50,370,307.47 | $584,948.28 | $0.03 |
| 2025-10-07 | $50,748,624.37 | $830,286.87 | $0.03 |
| 2025-10-08 | $47,449,818.15 | $953,292.87 | $0.02 |
| 2025-10-09 | $48,326,057.50 | $738,293.56 | $0.02 |
| 2025-10-10 | $46,037,016.48 | $386,886.91 | $0.02 |
| 2025-10-11 | $36,263,136.27 | $1,976,428.77 | $0.02 |
| 2025-10-12 | $37,010,007.55 | $3,161,494.86 | $0.02 |
| 2025-10-13 | $37,112,845.90 | $639,941.23 | $0.02 |
| 2025-10-14 | $39,629,867.87 | $931,962.87 | $0.02 |
| 2025-10-15 | $35,873,003.75 | $720,486.07 | $0.02 |
| 2025-10-16 | $44,277,841.81 | $59,676,694.02 | $0.02 |
| 2025-10-17 | $40,392,066.89 | $11,763,908.40 | $0.02 |
| 2025-10-18 | $39,852,223.56 | $6,151,047.08 | $0.02 |
| 2025-10-19 | $36,228,996.13 | $324,729.85 | $0.02 |
| 2025-10-20 | $36,483,328.32 | $257,677.47 | $0.02 |
| 2025-10-21 | $36,918,135.49 | $232,430.79 | $0.02 |
| 2025-10-22 | $35,806,243.26 | $313,076.96 | $0.02 |
| 2025-10-23 | $33,617,332.12 | $269,753.46 | $0.02 |
| 2025-10-24 | $34,446,594.35 | $222,549.55 | $0.02 |
| 2025-10-25 | $36,547,683.51 | $256,857.88 | $0.02 |
| 2025-10-26 | $36,909,319.93 | $280,945.16 | $0.02 |
| 2025-10-27 | $37,168,099.98 | $799,902.73 | $0.02 |
| 2025-10-28 | $36,540,010.16 | $968,831.95 | $0.02 |
| 2025-10-29 | $35,343,367.96 | $978,288.14 | $0.02 |
| 2025-10-30 | $34,628,751.21 | $726,842.09 | $0.02 |
| 2025-10-31 | $30,520,359.89 | $1,152,533.16 | $0.02 |
| 2025-11-01 | $31,016,203.68 | $211,230.40 | $0.02 |
| 2025-11-02 | $31,760,695.73 | $164,664.57 | $0.02 |
| 2025-11-03 | $33,392,767.73 | $4,892,417.28 | $0.02 |
| 2025-11-04 | $29,491,052.36 | $1,195,055.27 | $0.01 |
| 2025-11-05 | $29,553,870.71 | $472,024.42 | $0.01 |
| 2025-11-06 | $30,235,050.96 | $3,096,223.66 | $0.02 |
| 2025-11-07 | $29,133,021.72 | $747,709.63 | $0.01 |
| 2025-11-08 | $32,719,214.83 | $11,972,751.97 | $0.02 |
| 2025-11-09 | $32,117,970.27 | $2,146,078.25 | $0.02 |
| 2025-11-10 | $32,529,077.67 | $1,673,201.82 | $0.02 |
| 2025-11-11 | $32,530,942.87 | $1,138,462.21 | $0.02 |
| 2025-11-12 | $32,144,299.84 | $325,853.49 | $0.02 |
| 2025-11-13 | $32,310,798.27 | $323,511.09 | $0.02 |
| 2025-11-14 | $31,711,913.23 | $3,231,633.47 | $0.02 |
| 2025-11-15 | $43,298,061.47 | $13,590,582.71 | $0.02 |
| 2025-11-16 | $35,725,241.50 | $10,554,484.84 | $0.02 |
| 2025-11-17 | $29,969,891.70 | $3,176,358.21 | $0.02 |
| 2025-11-18 | $28,312,281.29 | $506,360.12 | $0.01 |
| 2025-11-19 | $29,667,752.53 | $2,562,020.53 | $0.01 |
| 2025-11-20 | $30,453,899.97 | $2,094,258.71 | $0.02 |
| 2025-11-21 | $29,122,443.94 | $1,184,977.02 | $0.01 |
| 2025-11-22 | $28,877,423.32 | $1,655,653.17 | $0.01 |
| 2025-11-23 | $27,793,364.32 | $392,697.19 | $0.01 |
| 2025-11-24 | $28,383,709.34 | $620,374.45 | $0.01 |
| 2025-11-25 | $29,291,296.97 | $2,691,669.57 | $0.01 |
| 2025-11-26 | $28,572,019.83 | $647,344.74 | $0.01 |
| 2025-11-27 | $28,600,749.11 | $1,171,754.03 | $0.01 |
| 2025-11-28 | $28,324,306.03 | $676,389.45 | $0.01 |
| 2025-11-29 | $30,045,164.13 | $788,250.65 | $0.01 |
| 2025-11-30 | $30,968,727.47 | $1,372,673.78 | $0.02 |
| 2025-12-01 | $28,912,452.71 | $716,782.00 | $0.01 |
| 2025-12-02 | $26,315,831.59 | $222,572.24 | $0.01 |
| 2025-12-03 | $29,136,730.24 | $1,265,508.67 | $0.01 |
| 2025-12-04 | $29,769,451.53 | $1,024,126.21 | $0.01 |
| 2025-12-05 | $28,996,744.69 | $821,783.11 | $0.01 |
| 2025-12-06 | $28,571,226.16 | $896,027.95 | $0.01 |
| 2025-12-07 | $28,778,519.82 | $1,077,093.22 | $0.01 |
| 2025-12-08 | $28,068,546.80 | $1,072,954.52 | $0.01 |
| 2025-12-09 | $28,130,453.58 | $972,691.75 | $0.01 |
| 2025-12-10 | $28,440,941.97 | $1,127,052.25 | $0.01 |
| 2025-12-11 | $28,089,606.46 | $866,732.54 | $0.01 |
| 2025-12-12 | $27,389,286.70 | $1,095,584.19 | $0.01 |
| 2025-12-13 | $26,420,404.34 | $670,063.97 | $0.01 |
| 2025-12-14 | $26,755,788.67 | $670,774.18 | $0.01 |
| 2025-12-15 | $25,790,123.66 | $924,093.60 | $0.01 |
| 2025-12-16 | $24,677,692.21 | $1,216,173.42 | $0.01 |
| 2025-12-17 | $23,978,598.26 | $1,180,771.17 | $0.01 |
| 2025-12-18 | $23,491,486.02 | $792,661.78 | $0.01 |
| 2025-12-19 | $22,566,691.86 | $943,865.50 | $0.01 |
| 2025-12-20 | $23,666,979.82 | $1,456,370.85 | $0.01 |
| 2025-12-21 | $28,250,301.57 | $27,570,178.33 | $0.01 |
| 2025-12-22 | $25,481,131.63 | $1,499,973.80 | $0.01 |
| 2025-12-23 | $24,858,720.81 | $2,117,967.93 | $0.01 |
| 2025-12-24 | $25,036,690.50 | $2,023,073.26 | $0.01 |
| 2025-12-25 | $25,026,050.01 | $744,242.41 | $0.01 |
| 2025-12-26 | $24,758,836.74 | $811,186.02 | $0.01 |
| 2025-12-27 | $23,945,384.32 | $1,027,340.13 | $0.01 |
| 2025-12-28 | $23,714,502.29 | $700,523.95 | $0.01 |
| 2025-12-29 | $22,973,220.15 | $805,967.82 | $0.01 |
| 2025-12-30 | $23,352,810.37 | $590,424.51 | $0.01 |
| 2025-12-31 | $24,995,263.46 | $5,695,797.31 | $0.01 |
| 2026-01-01 | $0.00 | $1,047,389.84 | $0.01 |
| 2026-01-02 | $0.00 | $486,994.93 | $0.01 |
| 2026-01-03 | $0.00 | $539,447.53 | $0.01 |
| 2026-01-04 | $0.00 | $607,463.34 | $0.01 |
| 2026-01-05 | $0.00 | $20,877,367.12 | $0.01 |
| 2026-01-06 | $0.00 | $2,552,623.42 | $0.01 |
| 2026-01-07 | $0.00 | $1,267,148.99 | $0.01 |
| 2026-01-08 | $0.00 | $1,502,386.62 | $0.01 |
| 2026-01-09 | $0.00 | $1,143,786.25 | $0.01 |
| 2026-01-10 | $0.00 | $723,462.08 | $0.01 |
| 2026-01-11 | $0.00 | $5,385,392.40 | $0.01 |
| 2026-01-12 | $0.00 | $5,136,404.63 | $0.01 |
| 2026-01-13 | $0.00 | $2,049,148.78 | $0.01 |
| 2026-01-14 | $0.00 | $1,579,519.01 | $0.01 |
| 2026-01-15 | $0.00 | $1,512,227.63 | $0.01 |
| 2026-01-16 | $0.00 | $2,120,041.67 | $0.01 |
| 2026-01-17 | $0.00 | $752,649.93 | $0.01 |
| 2026-01-18 | $0.00 | $471,660.73 | $0.01 |
| 2026-01-19 | $0.00 | $770,248.36 | $0.01 |
| 2026-01-20 | $0.00 | $918,342.00 | $0.01 |
| 2026-01-21 | $0.00 | $701,954.43 | $0.01 |
| 2026-01-22 | $0.00 | $1,365,621.30 | $0.01 |
| 2026-01-23 | $0.00 | $624,760.90 | $0.01 |
| 2026-01-24 | $0.00 | $1,480,024.04 | $0.01 |
| 2026-01-25 | $0.00 | $3,073,883.77 | $0.01 |
| 2026-01-26 | $0.00 | $4,262,658.30 | $0.01 |
| 2026-01-27 | $0.00 | $1,131,352.19 | $0.01 |
| 2026-01-28 | $0.00 | $608,986.86 | $0.01 |
| 2026-01-29 | $0.00 | $793,892.36 | $0.01 |
| 2026-01-30 | $0.00 | $1,591,701.47 | $0.01 |
| 2026-01-31 | $0.00 | $981,590.81 | $0.01 |
| 2026-02-01 | $0.00 | $1,239,702.39 | $0.01 |
| 2026-02-02 | $0.00 | $117,838,567.02 | $0.01 |
| 2026-02-03 | $0.00 | $88,545,681.50 | $0.01 |
| 2026-02-04 | $0.00 | $97,919,297.26 | $0.02 |
| 2026-02-05 | $0.00 | $58,682,142.30 | $0.02 |
| 2026-02-06 | $0.00 | $51,893,736.55 | $0.02 |
| 2026-02-07 | $0.00 | $31,571,633.31 | $0.02 |
| 2026-02-08 | $0.00 | $19,041,324.14 | $0.02 |
| 2026-02-09 | $0.00 | $9,720,705.64 | $0.02 |
| 2026-02-10 | $0.00 | $46,967,943.19 | $0.02 |
| 2026-02-11 | $0.00 | $68,568,619.78 | $0.02 |
| 2026-02-12 | $0.00 | $14,707,239.69 | $0.02 |
| 2026-02-13 | $0.00 | $5,611,900.81 | $0.02 |
| 2026-02-14 | $0.00 | $20,998,077.93 | $0.02 |
| 2026-02-15 | $0.00 | $3,322,379.14 | $0.02 |
| 2026-02-16 | $0.00 | $3,537,445.02 | $0.02 |
| 2026-02-17 | $0.00 | $2,065,252.06 | $0.02 |
| 2026-02-18 | $0.00 | $1,374,596.51 | $0.02 |
| 2026-02-19 | $0.00 | $2,110,734.43 | $0.02 |
| 2026-02-20 | $0.00 | $5,451,479.26 | $0.01 |
| 2026-02-21 | $0.00 | $2,479,963.94 | $0.02 |
| 2026-02-22 | $0.00 | $8,910,082.78 | $0.02 |
| 2026-02-23 | $0.00 | $3,610,118.45 | $0.01 |
| 2026-02-24 | $0.00 | $28,702,402.63 | $0.02 |
| 2026-02-25 | $0.00 | $9,327,314.14 | $0.02 |
| 2026-02-26 | $0.00 | $5,360,635.57 | $0.02 |
| 2026-02-27 | $0.00 | $2,823,150.20 | $0.02 |
| 2026-02-28 | $0.00 | $4,257,995.64 | $0.02 |
| 2026-03-01 | $0.00 | $3,049,662.21 | $0.02 |
| 2026-03-02 | $0.00 | $1,908,026.70 | $0.02 |
| 2026-03-03 | $0.00 | $2,138,223.42 | $0.01 |
| 2026-03-04 | $0.00 | $1,932,656.38 | $0.01 |
| 2026-03-05 | $0.00 | $2,815,139.68 | $0.01 |
| 2026-03-06 | $0.00 | $1,784,842.30 | $0.01 |
| 2026-03-07 | $0.00 | $24,770,233.27 | $0.01 |
| 2026-03-08 | $0.00 | $11,435,870.60 | $0.01 |
| 2026-03-09 | $0.00 | $6,675,426.08 | $0.02 |
| 2026-03-10 | $0.00 | $3,344,905.21 | $0.02 |
| 2026-03-11 | $0.00 | $2,987,467.51 | $0.02 |
| 2026-03-12 | $0.00 | $2,413,419.84 | $0.01 |
| 2026-03-13 | $0.00 | $2,472,461.34 | $0.01 |
| 2026-03-14 | $0.00 | $2,236,238.77 | $0.01 |
| 2026-03-15 | $0.00 | $3,319,775.80 | $0.01 |
| 2026-03-16 | $0.00 | $1,267,526.53 | $0.01 |
| 2026-03-17 | $0.00 | $1,970,442.25 | $0.01 |
| 2026-03-18 | $0.00 | $2,942,582.17 | $0.01 |
| 2026-03-19 | $0.00 | $3,998,072.23 | $0.01 |
| 2026-03-20 | $0.00 | $1,481,887.57 | $0.01 |
| 2026-03-21 | $0.00 | $1,093,426.26 | $0.01 |
| 2026-03-22 | $0.00 | $7,537,507.46 | $0.01 |
| 2026-03-23 | $0.00 | $3,906,813.06 | $0.01 |
| 2026-03-24 | $0.00 | $1,743,609.21 | $0.01 |
| 2026-03-25 | $0.00 | $2,364,223.00 | $0.01 |
| 2026-03-26 | $0.00 | $1,175,438.37 | $0.01 |
| 2026-03-27 | $0.00 | $1,330,295.71 | $0.01 |
| 2026-03-28 | $0.00 | $1,046,545.78 | $0.01 |
| 2026-03-29 | $0.00 | $932,361.81 | $0.01 |
| 2026-03-30 | $0.00 | $766,488.72 | $0.01 |
| 2026-03-31 | $0.00 | $1,011,557.95 | $0.01 |
| 2026-04-01 | $0.00 | $963,259.66 | $0.01 |
| 2026-04-02 | $0.00 | $836,465.26 | $0.01 |
| 2026-04-03 | $0.00 | $1,336,136.50 | $0.01 |
| 2026-04-04 | $0.00 | $994,888.90 | $0.01 |
| 2026-04-05 | $0.00 | $1,892,520.71 | $0.01 |
| 2026-04-06 | $0.00 | $3,545,301.10 | $0.01 |
| 2026-04-07 | $0.00 | $2,067,481.65 | $0.01 |
| 2026-04-08 | $0.00 | $3,243,881.23 | $0.01 |
| 2026-04-09 | $0.00 | $1,190,732.17 | $0.01 |
| 2026-04-10 | $0.00 | $823,287.11 | $0.01 |
| 2026-04-11 | $0.00 | $927,299.12 | $0.01 |
| 2026-04-12 | $0.00 | $612,175.45 | $0.01 |
| 2026-04-13 | $0.00 | $639,898.03 | $0.01 |
| 2026-04-14 | $0.00 | $841,311.92 | $0.01 |
| 2026-04-15 | $0.00 | $750,391.48 | $0.01 |
| 2026-04-16 | $0.00 | $653,906.74 | $0.01 |
| 2026-04-17 | $0.00 | $1,009,681.18 | $0.01 |
| 2026-04-18 | $0.00 | $1,164,288.30 | $0.01 |
| 2026-04-19 | $0.00 | $533,315.69 | $0.01 |
| 2026-04-20 | $0.00 | $574,440.71 | $0.01 |
| 2026-04-21 | $0.00 | $617,698.91 | $0.01 |
| 2026-04-22 | $0.00 | $524,975.74 | $0.01 |
| 2026-04-23 | $0.00 | $675,398.20 | $0.01 |
| 2026-04-24 | $0.00 | $974,250.81 | $0.01 |
| 2026-04-25 | $0.00 | $671,476.73 | $0.01 |
| 2026-04-26 | $0.00 | $831,042.23 | $0.01 |
| 2026-04-27 | $0.00 | $1,043,383.78 | $0.01 |
| 2026-04-28 | $0.00 | $878,324.90 | $0.01 |
| 2026-04-29 | $0.00 | $368,592.65 | $0.01 |
| 2026-04-30 | $0.00 | $518,896.85 | $0.01 |
| 2026-05-01 | $0.00 | $486,182.49 | $0.01 |
| 2026-05-02 | $0.00 | $439,647.09 | $0.01 |
| 2026-05-03 | $0.00 | $199,663.47 | $0.01 |
| 2026-05-04 | $0.00 | $236,965.54 | $0.01 |
| 2026-05-05 | $0.00 | $516,017.85 | $0.01 |
| 2026-05-06 | $0.00 | $706,149.94 | $0.01 |
| 2026-05-07 | $0.00 | $619,587.19 | $0.01 |
| 2026-05-08 | $0.00 | $619,665.07 | $0.01 |
| 2026-05-09 | $0.00 | $690,398.60 | $0.01 |
| 2026-05-10 | $0.00 | $550,043.21 | $0.01 |
| 2026-05-11 | $0.00 | $607,908.26 | $0.01 |
| 2026-05-12 | $0.00 | $576,580.02 | $0.01 |
| 2026-05-13 | $0.00 | $5,928,330.64 | $0.01 |
| 2026-05-14 | $0.00 | $1,229,966.34 | $0.01 |
| 2026-05-15 | $0.00 | $881,461.25 | $0.01 |
| 2026-05-16 | $0.00 | $658,558.32 | $0.01 |
| 2026-05-17 | $0.00 | $1,403,115.58 | $0.01 |
| 2026-05-18 | $0.00 | $4,009,399.25 | $0.01 |
| 2026-05-19 | $0.00 | $1,000,805.78 | $0.01 |
| 2026-05-20 | $0.00 | $501,772.72 | $0.01 |
| 2026-05-21 | $0.00 | $832,436.92 | $0.01 |
| 2026-05-22 | $0.00 | $761,593.62 | $0.01 |
| 2026-05-23 | $0.00 | $494,603.63 | $0.01 |
| 2026-05-24 | $0.00 | $349,293.01 | $0.01 |
| 2026-05-25 | $0.00 | $497,021.14 | $0.01 |
| 2026-05-26 | $0.00 | $334,523.86 | $0.01 |
| 2026-05-27 | $0.00 | $432,950.10 | $0.01 |
| 2026-05-28 | $0.00 | $565,571.55 | $0.01 |
| 2026-05-29 | $0.00 | $842,980.03 | $0.01 |
| 2026-05-30 | $0.00 | $11,417,573.96 | $0.01 |
| 2026-05-31 | $0.00 | $16,482,134.56 | $0.01 |
| 2026-06-01 | $0.00 | $2,958,104.76 | $0.01 |
| 2026-06-02 | $0.00 | $1,530,273.68 | $0.01 |
| 2026-06-03 | $0.00 | $760,046.40 | $0.01 |
| 2026-06-04 | $0.00 | $678,370.80 | $0.01 |
| 2026-06-05 | $0.00 | $910,919.94 | $0.01 |
| 2026-06-06 | $0.00 | $1,583,111.79 | $0.01 |
| 2026-06-07 | $0.00 | $989,943.58 | $0.01 |
| 2026-06-08 | $0.00 | $521,606.31 | $0.01 |
| 2026-06-09 | $0.00 | $525,456.05 | $0.01 |
| 2026-06-10 | $0.00 | $4,871,691.86 | $0.01 |
| 2026-06-11 | $0.00 | $6,508,637.64 | $0.01 |
| 2026-06-12 | $0.00 | $1,495,730.12 | $0.01 |
| 2026-06-13 | $0.00 | $1,197,238.07 | $0.01 |
| 2026-06-14 | $0.00 | $416,808.59 | $0.01 |
| 2026-06-15 | $0.00 | $520,785.80 | $0.01 |
| 2026-06-16 | $0.00 | $574,373.08 | $0.01 |
| 2026-06-17 | $0.00 | $1,100,666.76 | $0.01 |
| 2026-06-18 | $0.00 | $63,475.96 | $0.01 |
| 2026-06-19 | $0.00 | $320,630.11 | $0.01 |
| 2026-06-20 | $0.00 | $237,007.51 | $0.01 |
| 2026-06-21 | $0.00 | $194,676.45 | $0.01 |
| 2026-06-22 | $0.00 | $498,363.46 | $0.01 |
| 2026-06-23 | $0.00 | $354,986.21 | $0.01 |
| 2026-06-24 | $0.00 | $358,361.01 | $0.01 |
| 2026-06-25 | $0.00 | $312,104.31 | $0.01 |
| 2026-06-26 | $0.00 | $328,098.58 | $0.01 |
| 2026-06-27 | $0.00 | $367,389.67 | $0.01 |
| 2026-06-28 | $0.00 | $8,385,594.79 | $0.01 |
| 2026-06-29 | $0.00 | $16,263,498.11 | $0.01 |
| 2026-06-30 | $0.00 | $3,939,240.92 | $0.01 |
| 2026-07-01 | $0.00 | $1,594,096.05 | $0.01 |
| 2026-07-02 | $0.00 | $859,854.28 | $0.01 |
| 2026-07-03 | $0.00 | $121,065.57 | $0.01 |
| 2026-07-04 | $0.00 | $433,340.94 | $0.01 |
| 2026-07-05 | $0.00 | $5,494,514.17 | $0.01 |
| 2026-07-06 | $0.00 | $2,408,431.53 | $0.01 |
| 2026-07-07 | $0.00 | $811,856.25 | $0.01 |
| 2026-07-08 | $0.00 | $512,458.64 | $0.01 |
| 2026-07-09 | $0.00 | $1,304,131.46 | $0.01 |
| 2026-07-10 | $0.00 | $409,605.84 | $0.01 |
| 2026-07-11 | $0.00 | $256,533.45 | $0.01 |
| 2026-07-12 | $0.00 | $238,825.14 | $0.01 |
| 2026-07-13 | $0.00 | $505,174.20 | $0.01 |
| 2026-07-14 | $0.00 | $550,617.71 | $0.01 |
| 2026-07-15 | $0.00 | $457,430.05 | $0.01 |
| 2026-07-16 | $0.00 | $338,356.23 | $0.01 |
| 2026-07-17 | $0.00 | $309,507.82 | $0.01 |
| 2026-07-18 | $0.00 | $517,039.74 | $0.01 |
| 2026-07-19 | $0.00 | $6,418,362.67 | $0.01 |
| 2026-07-20 | $0.00 | $931,510.53 | $0.01 |
| 2026-07-21 | $0.00 | $1,239,082.03 | $0.01 |
| 2026-07-22 | $0.00 | $401,136.88 | $0.01 |
| 2026-07-23 | $0.00 | $291,755.90 | $0.01 |
| 2026-07-24 | $0.00 | $273,941.80 | $0.01 |
| 2026-07-25 | $0.00 | $302,233.77 | $0.01 |
| 2026-07-26 | $0.00 | $493,313.61 | $0.01 |
| 2026-07-27 | $0.00 | $237,059.74 | $0.01 |
| 2026-07-28 | $0.00 | $426,456.56 | $0.01 |
| 2026-07-29 | $0.00 | $271,510.66 | $0.01 |
| 2026-07-30 | $0.00 | $355,100.12 | $0.01 |
| 2026-07-31 | $0.00 | $131,554.26 | $0.01 |
| 2026-08-01 | $0.00 | $269,905.26 | $0.01 |
| 2026-08-02 | $0.00 | $358,080.16 | $0.01 |
| 2026-08-03 | $0.00 | $128,159.60 | $0.01 |
| 2026-08-04 | $0.00 | $495,226.76 | $0.01 |
| 2026-08-05 | $0.00 | $118,633.06 | $0.01 |
| 2026-08-06 | $0.00 | $1,180,777.83 | $0.01 |
| 2026-08-07 | $0.00 | $493,573.39 | $0.01 |
| 2026-08-08 | $0.00 | $297,609.76 | $0.01 |
| 2026-08-09 | $0.00 | $130,524.98 | $0.01 |
| 2026-08-10 | $0.00 | $102,962.06 | $0.01 |
| 2026-08-11 | $0.00 | $160,530.00 | $0.01 |
| 2026-08-12 | $0.00 | $136,465.43 | $0.01 |
| 2026-08-13 | $0.00 | $102,273.48 | $0.01 |
| 2026-08-14 | $0.00 | $184,765.22 | $0.01 |
| 2026-08-15 | $0.00 | $139,767.62 | $0.01 |
| 2026-08-16 | $0.00 | $81,289.17 | $0.01 |
| 2026-08-17 | $0.00 | $485,856.52 | $0.01 |
| 2026-08-18 | $0.00 | $121,925.61 | $0.01 |
| 2026-08-19 | $0.00 | $406,406.32 | $0.01 |
| 2026-08-20 | $0.00 | $327,754.80 | $0.01 |
| 2026-08-21 | $0.00 | $362,842.54 | $0.01 |
| 2026-08-22 | $0.00 | $778,839.62 | $0.01 |
| 2026-08-23 | $0.00 | $869,015.33 | $0.01 |
| 2026-08-24 | $0.00 | $470,689.01 | $0.01 |
| 2026-08-25 | $0.00 | $856,338.31 | $0.01 |
| 2026-08-26 | $0.00 | $307,124.75 | $0.01 |
| 2026-08-27 | $0.00 | $355,277.22 | $0.01 |
| 2026-08-28 | $0.00 | $292,410.79 | $0.01 |
| 2026-08-29 | $0.00 | $257,774.30 | $0.01 |
| 2026-08-30 | $0.00 | $102,934.92 | $0.01 |
| 2026-08-31 | $0.00 | $261,141.60 | $0.01 |
| 2026-09-01 | $0.00 | $568,062.78 | $0.01 |
| 2026-09-02 | $0.00 | $294,930.99 | $0.01 |
| 2026-09-03 | $0.00 | $1,833,571.46 | $0.01 |
| 2026-09-04 | $0.00 | $137,228.25 | $0.01 |
| 2026-09-05 | $0.00 | $419,147.25 | $0.01 |
| 2026-09-06 | $18,268,025.78 | $135,729.13 | $0.01 |
| 2026-09-07 | $18,270,429.14 | $285,731.67 | $0.01 |
| 2026-09-07 | $18,458,553.18 | $283,138.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
