NEXO NEXO #86
$0.810 1.11% (1d)
Market Overview
NEXO current market price is $0.810 with a 24 hour trading volume of $2,192.45K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 86 in the cryptocurrency market with a marketcap of $810.04M. The NEXO price is 0.22% up in the last one hour.
The high price of the NEXO is $0.813 and low price is $0.799 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
86
NEXO Price
$0.810
Market Cap
$810.04M 1.12%
Fully Diluted Valuation
$810.04M
Trading Volume(24h)
$2,192.45K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.813
Low(24h)
$0.799
All-time High
$4.07 80.09%
12 May 2021
All-time Low
$0.0452 1693.84%
12 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Historical Data Chart
1h
0.22%
24h
1.11%
7d
3.25%
14d
4.49%
30d
2.85%
60d
2.08%
200d
5.77%
1y
31.35%
NEXO Historical Data
Historical data of NEXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $1,178,131,973.32 | $6,136,780.50 | $1.18 |
| 2025-10-20 | $1,169,094,743.88 | $4,380,826.13 | $1.17 |
| 2025-10-21 | $1,174,739,941.31 | $8,882,600.04 | $1.17 |
| 2025-10-22 | $1,148,532,665.59 | $9,183,918.48 | $1.15 |
| 2025-10-23 | $1,144,608,467.35 | $6,585,852.57 | $1.15 |
| 2025-10-24 | $1,139,035,477.48 | $12,940,665.39 | $1.14 |
| 2025-10-25 | $1,135,177,497.75 | $12,816,239.44 | $1.13 |
| 2025-10-26 | $1,144,020,491.36 | $5,860,813.91 | $1.14 |
| 2025-10-27 | $1,139,976,571.20 | $11,227,820.37 | $1.14 |
| 2025-10-28 | $1,134,422,635.49 | $6,912,279.15 | $1.13 |
| 2025-10-29 | $1,132,893,921.35 | $8,832,934.95 | $1.13 |
| 2025-10-30 | $1,129,425,475.59 | $9,760,642.89 | $1.13 |
| 2025-10-31 | $1,121,092,020.83 | $10,784,567.52 | $1.12 |
| 2025-11-01 | $1,105,832,085.89 | $18,431,224.69 | $1.11 |
| 2025-11-02 | $1,137,787,358.64 | $11,604,639.20 | $1.14 |
| 2025-11-03 | $1,129,707,279.06 | $5,249,814.82 | $1.13 |
| 2025-11-04 | $1,092,234,576.45 | $14,850,263.63 | $1.09 |
| 2025-11-05 | $1,055,264,098.37 | $28,113,586.35 | $1.06 |
| 2025-11-06 | $1,085,240,000.92 | $19,374,111.92 | $1.09 |
| 2025-11-07 | $1,086,197,831.04 | $7,550,230.00 | $1.08 |
| 2025-11-08 | $1,108,136,910.04 | $12,446,988.77 | $1.11 |
| 2025-11-09 | $1,082,421,262.57 | $6,092,457.69 | $1.08 |
| 2025-11-10 | $1,099,659,021.22 | $8,417,495.08 | $1.10 |
| 2025-11-11 | $1,100,924,963.01 | $11,297,213.51 | $1.10 |
| 2025-11-12 | $1,080,908,243.55 | $7,756,171.07 | $1.08 |
| 2025-11-13 | $1,075,678,595.93 | $7,947,767.50 | $1.08 |
| 2025-11-14 | $1,055,458,388.77 | $13,592,438.83 | $1.05 |
| 2025-11-15 | $1,005,503,489.65 | $19,715,138.08 | $1.01 |
| 2025-11-16 | $1,001,068,655.94 | $9,306,371.40 | $1.00 |
| 2025-11-17 | $987,935,880.81 | $20,910,175.00 | $0.99 |
| 2025-11-18 | $953,602,276.68 | $16,973,033.11 | $0.95 |
| 2025-11-19 | $977,883,680.16 | $20,702,419.39 | $0.98 |
| 2025-11-20 | $950,885,233.36 | $11,135,339.08 | $0.95 |
| 2025-11-21 | $917,801,210.00 | $13,574,079.18 | $0.92 |
| 2025-11-22 | $904,879,307.93 | $17,285,318.63 | $0.91 |
| 2025-11-23 | $923,663,603.26 | $5,698,956.83 | $0.92 |
| 2025-11-24 | $938,597,669.25 | $9,423,348.72 | $0.94 |
| 2025-11-25 | $963,403,263.44 | $12,764,674.56 | $0.96 |
| 2025-11-26 | $968,717,202.86 | $13,589,334.98 | $0.97 |
| 2025-11-27 | $1,003,478,085.99 | $9,800,775.15 | $1.00 |
| 2025-11-28 | $1,008,243,808.28 | $6,404,827.76 | $1.01 |
| 2025-11-29 | $998,729,125.18 | $14,212,656.38 | $1.00 |
| 2025-11-30 | $957,009,070.03 | $7,690,450.13 | $0.96 |
| 2025-12-01 | $944,105,161.93 | $7,410,035.71 | $0.94 |
| 2025-12-02 | $950,138,884.91 | $26,974,757.59 | $0.95 |
| 2025-12-03 | $989,237,492.73 | $13,302,040.75 | $0.99 |
| 2025-12-04 | $995,603,554.73 | $10,736,159.12 | $1.00 |
| 2025-12-05 | $973,325,506.76 | $12,333,007.59 | $0.97 |
| 2025-12-06 | $959,867,111.85 | $7,692,096.34 | $0.96 |
| 2025-12-07 | $985,126,815.37 | $11,131,473.31 | $0.99 |
| 2025-12-08 | $979,209,439.60 | $10,216,650.27 | $0.98 |
| 2025-12-09 | $974,770,881.80 | $7,902,598.80 | $0.97 |
| 2025-12-10 | $980,662,023.16 | $8,641,112.04 | $0.98 |
| 2025-12-11 | $982,459,530.16 | $9,807,136.41 | $0.98 |
| 2025-12-12 | $994,730,105.73 | $9,085,460.23 | $1.00 |
| 2025-12-13 | $974,053,997.32 | $6,851,130.41 | $0.97 |
| 2025-12-14 | $972,042,361.04 | $7,111,394.19 | $0.97 |
| 2025-12-15 | $941,074,625.92 | $7,811,804.28 | $0.94 |
| 2025-12-16 | $917,582,757.82 | $9,020,123.58 | $0.92 |
| 2025-12-17 | $916,787,632.62 | $7,865,490.02 | $0.92 |
| 2025-12-18 | $917,433,508.25 | $8,576,953.58 | $0.92 |
| 2025-12-19 | $901,845,476.92 | $11,510,679.21 | $0.90 |
| 2025-12-20 | $923,823,346.22 | $9,168,825.23 | $0.92 |
| 2025-12-21 | $924,189,089.45 | $7,498,108.12 | $0.92 |
| 2025-12-22 | $929,220,391.72 | $9,732,560.44 | $0.93 |
| 2025-12-23 | $924,017,640.42 | $12,777,529.19 | $0.93 |
| 2025-12-24 | $931,779,426.01 | $8,746,933.98 | $0.93 |
| 2025-12-25 | $907,805,458.80 | $7,795,612.62 | $0.91 |
| 2025-12-26 | $904,547,588.54 | $4,757,489.48 | $0.90 |
| 2025-12-27 | $913,320,182.37 | $7,403,588.87 | $0.91 |
| 2025-12-28 | $914,927,136.63 | $4,776,866.04 | $0.91 |
| 2025-12-29 | $904,719,496.05 | $7,106,909.21 | $0.90 |
| 2025-12-30 | $901,786,392.57 | $11,334,216.20 | $0.90 |
| 2025-12-31 | $889,579,245.47 | $9,242,235.22 | $0.89 |
| 2026-01-01 | $881,367,526.29 | $12,948,959.75 | $0.88 |
| 2026-01-02 | $900,511,067.85 | $6,081,248.60 | $0.90 |
| 2026-01-03 | $918,228,849.51 | $8,133,991.66 | $0.92 |
| 2026-01-04 | $942,023,971.96 | $7,065,316.32 | $0.94 |
| 2026-01-05 | $948,845,535.55 | $5,537,832.29 | $0.95 |
| 2026-01-06 | $989,813,999.94 | $11,506,854.66 | $0.99 |
| 2026-01-07 | $975,649,609.73 | $13,224,403.55 | $0.98 |
| 2026-01-08 | $968,768,739.54 | $11,236,209.63 | $0.97 |
| 2026-01-09 | $955,295,757.39 | $8,583,924.30 | $0.96 |
| 2026-01-10 | $976,667,806.03 | $15,503,098.79 | $0.98 |
| 2026-01-11 | $996,510,939.79 | $7,347,215.01 | $1.00 |
| 2026-01-12 | $991,889,760.57 | $6,914,600.51 | $0.99 |
| 2026-01-13 | $982,986,063.27 | $9,946,247.35 | $0.98 |
| 2026-01-14 | $1,000,347,833.98 | $10,574,892.33 | $1.00 |
| 2026-01-15 | $993,734,357.45 | $15,974,511.52 | $0.99 |
| 2026-01-16 | $997,190,816.33 | $12,538,717.20 | $1.00 |
| 2026-01-17 | $1,013,928,585.49 | $12,135,511.57 | $1.01 |
| 2026-01-18 | $992,292,149.64 | $5,690,806.98 | $0.99 |
| 2026-01-19 | $1,000,598,635.40 | $5,890,433.59 | $1.00 |
| 2026-01-20 | $977,566,571.50 | $11,522,621.58 | $0.98 |
| 2026-01-21 | $927,631,780.61 | $12,021,555.17 | $0.93 |
| 2026-01-22 | $947,694,165.74 | $13,925,400.27 | $0.95 |
| 2026-01-23 | $959,287,480.39 | $9,493,791.40 | $0.96 |
| 2026-01-24 | $969,239,942.54 | $8,786,847.37 | $0.97 |
| 2026-01-25 | $981,506,322.19 | $6,433,441.17 | $0.98 |
| 2026-01-26 | $925,534,962.29 | $8,947,756.13 | $0.93 |
| 2026-01-27 | $961,470,043.42 | $10,091,488.00 | $0.96 |
| 2026-01-28 | $990,488,004.16 | $6,983,670.63 | $0.99 |
| 2026-01-29 | $984,903,251.19 | $6,967,597.48 | $0.98 |
| 2026-01-30 | $936,577,692.60 | $10,207,893.96 | $0.94 |
| 2026-01-31 | $924,365,680.10 | $11,055,722.23 | $0.92 |
| 2026-02-01 | $857,115,643.25 | $15,477,378.63 | $0.86 |
| 2026-02-02 | $816,794,736.86 | $13,226,698.91 | $0.82 |
| 2026-02-03 | $834,183,516.71 | $23,659,334.26 | $0.83 |
| 2026-02-04 | $825,892,638.03 | $15,107,975.26 | $0.83 |
| 2026-02-05 | $780,963,365.59 | $17,236,969.61 | $0.78 |
| 2026-02-06 | $684,331,901.17 | $35,262,674.56 | $0.68 |
| 2026-02-07 | $777,331,762.49 | $21,234,218.37 | $0.78 |
| 2026-02-08 | $824,152,850.96 | $10,085,735.17 | $0.82 |
| 2026-02-09 | $836,148,218.30 | $11,954,363.68 | $0.84 |
| 2026-02-10 | $835,733,060.88 | $11,117,095.04 | $0.84 |
| 2026-02-11 | $831,280,504.45 | $11,912,996.83 | $0.83 |
| 2026-02-12 | $840,144,419.46 | $10,247,362.57 | $0.84 |
| 2026-02-13 | $839,263,046.93 | $10,860,692.71 | $0.84 |
| 2026-02-14 | $879,248,228.77 | $10,234,220.08 | $0.88 |
| 2026-02-15 | $907,964,710.27 | $7,359,857.52 | $0.91 |
| 2026-02-16 | $878,648,666.93 | $7,459,811.66 | $0.88 |
| 2026-02-17 | $904,394,709.83 | $19,747,031.46 | $0.90 |
| 2026-02-18 | $913,913,073.74 | $13,683,641.26 | $0.91 |
| 2026-02-19 | $886,136,385.85 | $9,849,225.16 | $0.89 |
| 2026-02-20 | $898,259,761.40 | $8,460,651.47 | $0.90 |
| 2026-02-21 | $914,143,684.09 | $7,742,923.64 | $0.91 |
| 2026-02-22 | $926,425,057.74 | $9,289,018.06 | $0.93 |
| 2026-02-23 | $876,331,438.37 | $8,811,799.69 | $0.88 |
| 2026-02-24 | $870,271,025.47 | $7,996,368.43 | $0.87 |
| 2026-02-25 | $857,773,523.76 | $8,618,872.21 | $0.86 |
| 2026-02-26 | $903,463,861.49 | $9,727,518.64 | $0.90 |
| 2026-02-27 | $899,773,095.28 | $9,664,807.49 | $0.90 |
| 2026-02-28 | $879,539,505.28 | $9,715,004.32 | $0.88 |
| 2026-03-01 | $898,582,341.67 | $8,912,894.66 | $0.90 |
| 2026-03-02 | $877,288,268.83 | $9,204,559.49 | $0.88 |
| 2026-03-03 | $896,468,986.57 | $10,316,780.59 | $0.90 |
| 2026-03-04 | $891,169,856.07 | $10,438,976.51 | $0.89 |
| 2026-03-05 | $921,268,492.47 | $11,381,792.29 | $0.92 |
| 2026-03-06 | $920,981,439.55 | $8,604,382.35 | $0.92 |
| 2026-03-07 | $919,523,003.66 | $6,480,639.94 | $0.92 |
| 2026-03-08 | $912,592,993.85 | $7,148,501.48 | $0.91 |
| 2026-03-09 | $912,909,744.52 | $7,319,845.25 | $0.91 |
| 2026-03-10 | $922,991,444.57 | $7,321,808.50 | $0.92 |
| 2026-03-11 | $940,382,632.55 | $6,607,869.47 | $0.94 |
| 2026-03-12 | $905,423,347.36 | $5,245,093.84 | $0.91 |
| 2026-03-13 | $935,964,460.39 | $8,918,313.53 | $0.94 |
| 2026-03-14 | $939,276,168.14 | $7,032,365.69 | $0.94 |
| 2026-03-15 | $963,920,555.54 | $4,687,056.73 | $0.96 |
| 2026-03-16 | $964,135,166.60 | $5,863,755.35 | $0.96 |
| 2026-03-17 | $954,870,517.01 | $9,688,364.68 | $0.95 |
| 2026-03-18 | $961,376,710.14 | $6,621,011.16 | $0.96 |
| 2026-03-19 | $939,751,130.34 | $8,604,634.28 | $0.94 |
| 2026-03-20 | $941,668,006.58 | $6,435,210.02 | $0.94 |
| 2026-03-21 | $908,405,591.04 | $6,145,665.94 | $0.91 |
| 2026-03-22 | $946,514,837.69 | $5,069,965.65 | $0.95 |
| 2026-03-23 | $924,427,357.52 | $6,897,176.52 | $0.92 |
| 2026-03-24 | $936,980,630.82 | $9,224,077.47 | $0.94 |
| 2026-03-25 | $934,594,506.08 | $7,901,703.11 | $0.93 |
| 2026-03-26 | $949,143,205.73 | $8,743,130.27 | $0.95 |
| 2026-03-27 | $933,265,098.94 | $7,749,212.94 | $0.93 |
| 2026-03-28 | $868,110,147.21 | $21,374,046.05 | $0.87 |
| 2026-03-29 | $879,611,214.91 | $20,993,841.36 | $0.88 |
| 2026-03-30 | $880,510,948.16 | $13,521,892.86 | $0.88 |
| 2026-03-31 | $877,815,581.93 | $6,733,629.43 | $0.88 |
| 2026-04-01 | $869,360,009.64 | $8,928,995.89 | $0.87 |
| 2026-04-02 | $867,887,227.24 | $5,556,938.67 | $0.87 |
| 2026-04-03 | $861,583,254.76 | $8,694,213.15 | $0.86 |
| 2026-04-04 | $860,849,442.20 | $11,589,053.65 | $0.86 |
| 2026-04-05 | $850,222,142.55 | $4,155,454.95 | $0.85 |
| 2026-04-06 | $850,774,218.90 | $5,901,358.85 | $0.85 |
| 2026-04-07 | $849,004,974.44 | $5,551,373.16 | $0.85 |
| 2026-04-08 | $876,412,041.96 | $9,586,782.82 | $0.88 |
| 2026-04-09 | $871,292,178.46 | $7,105,499.50 | $0.87 |
| 2026-04-10 | $882,296,328.60 | $5,812,171.45 | $0.88 |
| 2026-04-11 | $890,039,950.58 | $5,577,731.12 | $0.89 |
| 2026-04-12 | $896,975,731.76 | $4,854,299.07 | $0.90 |
| 2026-04-13 | $865,750,815.84 | $4,403,122.95 | $0.87 |
| 2026-04-14 | $904,317,447.81 | $7,663,747.93 | $0.90 |
| 2026-04-15 | $898,229,843.74 | $8,419,343.54 | $0.90 |
| 2026-04-16 | $900,742,958.01 | $5,778,402.37 | $0.90 |
| 2026-04-17 | $904,964,816.31 | $5,496,380.82 | $0.90 |
| 2026-04-18 | $926,191,356.96 | $8,605,238.98 | $0.93 |
| 2026-04-19 | $904,599,909.87 | $5,035,798.08 | $0.90 |
| 2026-04-20 | $877,900,855.76 | $5,816,295.87 | $0.88 |
| 2026-04-21 | $900,778,048.95 | $9,309,455.67 | $0.90 |
| 2026-04-22 | $903,253,848.96 | $6,091,505.83 | $0.90 |
| 2026-04-23 | $911,753,741.83 | $8,933,786.00 | $0.91 |
| 2026-04-24 | $903,568,742.05 | $5,760,949.71 | $0.90 |
| 2026-04-25 | $907,669,995.42 | $10,946,306.24 | $0.91 |
| 2026-04-26 | $905,349,650.22 | $5,049,279.00 | $0.91 |
| 2026-04-27 | $918,583,810.26 | $5,162,515.28 | $0.92 |
| 2026-04-28 | $899,174,080.31 | $7,148,900.84 | $0.90 |
| 2026-04-29 | $889,276,104.99 | $5,210,376.78 | $0.89 |
| 2026-04-30 | $884,352,981.71 | $7,600,691.88 | $0.88 |
| 2026-05-01 | $894,679,813.46 | $6,186,355.34 | $0.89 |
| 2026-05-02 | $905,662,880.99 | $6,965,793.52 | $0.91 |
| 2026-05-03 | $910,804,745.57 | $6,923,451.90 | $0.91 |
| 2026-05-04 | $899,427,024.01 | $4,938,504.01 | $0.90 |
| 2026-05-05 | $902,799,809.46 | $9,260,433.20 | $0.90 |
| 2026-05-06 | $904,676,362.13 | $7,005,400.29 | $0.90 |
| 2026-05-07 | $902,899,521.99 | $8,123,270.44 | $0.90 |
| 2026-05-08 | $894,345,988.78 | $15,909,922.05 | $0.89 |
| 2026-05-09 | $906,750,728.25 | $10,594,704.55 | $0.91 |
| 2026-05-10 | $914,268,960.79 | $6,559,394.46 | $0.91 |
| 2026-05-11 | $924,911,130.01 | $8,345,007.85 | $0.92 |
| 2026-05-12 | $920,558,501.67 | $6,733,091.18 | $0.92 |
| 2026-05-13 | $915,001,413.05 | $7,227,775.15 | $0.92 |
| 2026-05-14 | $902,116,529.66 | $8,043,393.76 | $0.90 |
| 2026-05-15 | $916,973,517.13 | $8,953,950.37 | $0.92 |
| 2026-05-16 | $888,002,629.69 | $8,541,514.17 | $0.89 |
| 2026-05-17 | $870,238,662.49 | $11,652,721.31 | $0.87 |
| 2026-05-18 | $864,838,770.73 | $4,956,780.37 | $0.86 |
| 2026-05-19 | $874,877,875.03 | $6,619,224.84 | $0.87 |
| 2026-05-20 | $882,553,452.31 | $7,514,503.10 | $0.88 |
| 2026-05-21 | $889,738,984.02 | $6,239,877.59 | $0.89 |
| 2026-05-22 | $875,495,980.26 | $7,184,583.18 | $0.88 |
| 2026-05-23 | $867,638,664.25 | $8,710,098.97 | $0.87 |
| 2026-05-24 | $881,509,128.45 | $7,355,045.13 | $0.88 |
| 2026-05-25 | $857,305,328.35 | $7,488,645.80 | $0.86 |
| 2026-05-26 | $853,323,504.30 | $4,260,051.61 | $0.85 |
| 2026-05-27 | $832,541,631.61 | $11,151,279.93 | $0.83 |
| 2026-05-28 | $827,138,971.67 | $14,484,324.28 | $0.83 |
| 2026-05-29 | $829,789,116.55 | $4,967,332.48 | $0.83 |
| 2026-05-30 | $837,744,186.48 | $3,255,729.60 | $0.84 |
| 2026-05-31 | $839,496,849.34 | $4,553,389.24 | $0.84 |
| 2026-06-01 | $850,402,300.87 | $7,367,600.69 | $0.85 |
| 2026-06-02 | $840,418,902.49 | $4,894,364.88 | $0.84 |
| 2026-06-03 | $797,113,994.83 | $8,369,141.09 | $0.80 |
| 2026-06-04 | $792,494,811.87 | $13,618,848.63 | $0.79 |
| 2026-06-05 | $775,119,179.84 | $7,277,342.59 | $0.78 |
| 2026-06-06 | $738,268,476.33 | $10,987,496.44 | $0.74 |
| 2026-06-07 | $743,887,564.24 | $13,328,217.79 | $0.74 |
| 2026-06-08 | $777,931,212.08 | $8,222,174.91 | $0.78 |
| 2026-06-09 | $788,837,373.23 | $4,299,449.95 | $0.79 |
| 2026-06-10 | $766,789,846.97 | $11,056,194.77 | $0.77 |
| 2026-06-11 | $787,923,763.78 | $10,165,730.33 | $0.79 |
| 2026-06-12 | $807,459,853.50 | $8,720,973.33 | $0.81 |
| 2026-06-13 | $796,618,302.66 | $3,312,612.61 | $0.80 |
| 2026-06-14 | $805,159,944.07 | $2,744,069.17 | $0.81 |
| 2026-06-15 | $815,711,144.66 | $3,753,639.58 | $0.82 |
| 2026-06-16 | $822,613,416.74 | $8,353,568.02 | $0.82 |
| 2026-06-17 | $819,450,448.58 | $4,616,469.16 | $0.82 |
| 2026-06-18 | $818,824,298.76 | $7,522,449.56 | $0.82 |
| 2026-06-19 | $799,543,196.53 | $3,858,361.58 | $0.80 |
| 2026-06-20 | $796,262,539.92 | $3,813,507.94 | $0.80 |
| 2026-06-21 | $795,781,534.28 | $4,507,743.79 | $0.80 |
| 2026-06-22 | $780,171,664.04 | $4,742,211.29 | $0.78 |
| 2026-06-23 | $781,431,980.86 | $8,354,241.08 | $0.78 |
| 2026-06-24 | $779,227,041.74 | $8,391,955.11 | $0.78 |
| 2026-06-25 | $753,189,383.98 | $9,107,847.55 | $0.75 |
| 2026-06-26 | $728,026,074.83 | $6,115,047.89 | $0.73 |
| 2026-06-27 | $729,745,507.43 | $6,306,252.41 | $0.73 |
| 2026-06-28 | $718,200,297.66 | $4,876,761.44 | $0.72 |
| 2026-06-29 | $715,432,742.61 | $8,071,828.17 | $0.72 |
| 2026-06-30 | $722,729,694.66 | $8,090,288.39 | $0.72 |
| 2026-07-01 | $707,745,390.92 | $12,494,679.55 | $0.71 |
| 2026-07-02 | $748,863,028.65 | $12,295,718.36 | $0.75 |
| 2026-07-03 | $770,456,152.45 | $5,190,941.27 | $0.77 |
| 2026-07-04 | $774,080,926.21 | $4,456,052.90 | $0.77 |
| 2026-07-05 | $782,403,873.24 | $2,908,702.50 | $0.78 |
| 2026-07-06 | $776,219,589.95 | $3,194,915.16 | $0.78 |
| 2026-07-07 | $760,969,630.60 | $4,124,903.48 | $0.76 |
| 2026-07-08 | $745,814,937.09 | $6,581,520.34 | $0.75 |
| 2026-07-09 | $741,564,189.75 | $4,222,036.12 | $0.74 |
| 2026-07-10 | $751,277,349.51 | $3,642,914.51 | $0.75 |
| 2026-07-11 | $760,135,117.87 | $3,104,844.61 | $0.76 |
| 2026-07-12 | $746,764,835.70 | $4,339,329.27 | $0.75 |
| 2026-07-13 | $741,763,501.53 | $3,137,458.81 | $0.74 |
| 2026-07-14 | $730,538,817.35 | $3,942,621.42 | $0.73 |
| 2026-07-15 | $759,135,713.37 | $4,183,448.17 | $0.76 |
| 2026-07-16 | $759,081,567.49 | $3,780,551.25 | $0.76 |
| 2026-07-17 | $744,533,309.92 | $5,858,913.92 | $0.74 |
| 2026-07-18 | $747,419,540.82 | $4,568,484.56 | $0.75 |
| 2026-07-19 | $759,100,169.19 | $3,025,674.48 | $0.76 |
| 2026-07-20 | $757,796,396.15 | $3,550,931.94 | $0.76 |
| 2026-07-21 | $763,829,792.81 | $4,294,841.87 | $0.76 |
| 2026-07-22 | $764,746,930.43 | $4,924,145.73 | $0.76 |
| 2026-07-23 | $753,193,750.41 | $4,519,901.26 | $0.75 |
| 2026-07-24 | $735,071,743.70 | $6,006,126.07 | $0.74 |
| 2026-07-25 | $741,103,538.69 | $5,050,721.24 | $0.74 |
| 2026-07-26 | $739,870,330.83 | $5,162,385.52 | $0.74 |
| 2026-07-27 | $744,709,276.19 | $3,060,757.33 | $0.74 |
| 2026-07-28 | $725,201,088.00 | $6,127,745.60 | $0.73 |
| 2026-07-29 | $729,620,884.04 | $7,886,571.73 | $0.73 |
| 2026-07-30 | $736,330,832.51 | $3,347,952.65 | $0.74 |
| 2026-07-31 | $732,283,972.90 | $3,296,545.17 | $0.73 |
| 2026-08-01 | $720,963,528.57 | $2,733,673.57 | $0.72 |
| 2026-08-02 | $713,664,813.44 | $2,774,275.97 | $0.71 |
| 2026-08-03 | $733,468,863.20 | $2,290,961.18 | $0.73 |
| 2026-08-04 | $721,995,189.62 | $5,509,154.13 | $0.72 |
| 2026-08-05 | $722,327,143.77 | $3,312,058.48 | $0.72 |
| 2026-08-06 | $725,523,768.44 | $3,518,762.98 | $0.73 |
| 2026-08-07 | $721,652,010.17 | $3,833,948.21 | $0.72 |
| 2026-08-08 | $732,716,744.46 | $2,902,208.31 | $0.73 |
| 2026-08-09 | $741,733,918.51 | $4,346,889.50 | $0.74 |
| 2026-08-10 | $735,333,169.69 | $2,760,214.56 | $0.74 |
| 2026-08-11 | $723,634,599.96 | $3,310,950.05 | $0.72 |
| 2026-08-12 | $720,796,937.12 | $3,242,251.48 | $0.72 |
| 2026-08-13 | $724,713,314.93 | $4,002,335.79 | $0.72 |
| 2026-08-14 | $727,777,274.89 | $2,420,298.55 | $0.73 |
| 2026-08-15 | $713,804,314.96 | $3,384,929.38 | $0.71 |
| 2026-08-16 | $710,528,943.12 | $2,073,581.19 | $0.71 |
| 2026-08-17 | $701,630,079.30 | $3,274,201.12 | $0.70 |
| 2026-08-18 | $708,877,578.52 | $4,383,764.88 | $0.71 |
| 2026-08-19 | $708,354,201.93 | $3,135,680.38 | $0.71 |
| 2026-08-20 | $758,282,284.31 | $9,688,094.34 | $0.76 |
| 2026-08-21 | $782,289,059.75 | $8,889,943.87 | $0.78 |
| 2026-08-22 | $862,881,510.70 | $25,030,209.52 | $0.86 |
| 2026-08-23 | $822,766,554.72 | $8,998,872.72 | $0.82 |
| 2026-08-24 | $817,215,987.25 | $3,651,106.04 | $0.82 |
| 2026-08-25 | $837,264,707.88 | $5,548,482.32 | $0.84 |
| 2026-08-26 | $838,275,665.33 | $4,775,168.28 | $0.84 |
| 2026-08-27 | $873,410,076.40 | $5,879,363.28 | $0.87 |
| 2026-08-28 | $855,957,680.50 | $3,274,093.65 | $0.86 |
| 2026-08-29 | $828,152,522.91 | $4,873,481.83 | $0.83 |
| 2026-08-30 | $840,607,013.70 | $2,643,286.60 | $0.84 |
| 2026-08-31 | $855,730,908.85 | $3,398,883.42 | $0.86 |
| 2026-09-01 | $842,330,557.75 | $2,962,736.31 | $0.84 |
| 2026-09-02 | $841,791,781.73 | $3,698,106.38 | $0.84 |
| 2026-09-03 | $835,341,258.36 | $3,212,054.37 | $0.84 |
| 2026-09-04 | $849,272,819.35 | $3,666,987.59 | $0.85 |
| 2026-09-05 | $839,338,679.73 | $3,261,333.39 | $0.84 |
| 2026-09-06 | $840,876,220.74 | $1,982,305.72 | $0.84 |
| 2026-09-07 | $833,588,773.84 | $3,030,889.13 | $0.83 |
| 2026-09-08 | $835,365,022.53 | $2,641,860.56 | $0.84 |
| 2026-09-09 | $837,250,766.49 | $2,671,924.68 | $0.84 |
| 2026-09-10 | $835,288,729.33 | $3,529,050.21 | $0.84 |
| 2026-09-11 | $829,123,808.71 | $5,346,032.13 | $0.83 |
| 2026-09-12 | $827,766,882.51 | $5,707,153.05 | $0.83 |
| 2026-09-13 | $827,025,830.58 | $2,507,719.71 | $0.83 |
| 2026-09-14 | $823,686,597.84 | $4,682,330.97 | $0.82 |
| 2026-09-15 | $821,219,100.79 | $5,094,056.08 | $0.82 |
| 2026-09-16 | $798,667,519.27 | $6,224,994.17 | $0.80 |
| 2026-09-17 | $793,786,610.77 | $5,569,312.22 | $0.79 |
| 2026-09-18 | $812,579,941.19 | $2,775,411.60 | $0.81 |
| 2026-09-19 | $845,583,586.72 | $3,398,524.26 | $0.85 |
| 2026-09-20 | $843,257,497.27 | $2,351,671.38 | $0.84 |
| 2026-09-21 | $826,859,376.25 | $4,563,260.54 | $0.83 |
| 2026-09-22 | $877,631,278.79 | $10,120,817.40 | $0.88 |
| 2026-09-23 | $886,072,075.64 | $5,184,130.24 | $0.89 |
| 2026-09-24 | $867,091,782.85 | $5,182,054.79 | $0.87 |
| 2026-09-25 | $862,947,145.07 | $4,680,773.45 | $0.86 |
| 2026-09-26 | $869,829,227.35 | $6,124,948.67 | $0.87 |
| 2026-09-27 | $868,854,298.28 | $2,037,700.88 | $0.87 |
| 2026-09-28 | $876,066,212.27 | $3,557,952.96 | $0.88 |
| 2026-09-29 | $827,254,426.94 | $7,943,370.10 | $0.83 |
| 2026-09-30 | $843,275,814.44 | $4,538,162.82 | $0.84 |
| 2026-10-01 | $846,776,826.05 | $2,939,999.96 | $0.85 |
| 2026-10-02 | $846,188,764.22 | $2,872,233.08 | $0.85 |
| 2026-10-03 | $846,854,444.58 | $6,675,708.75 | $0.85 |
| 2026-10-04 | $852,436,363.33 | $3,396,700.57 | $0.85 |
| 2026-10-05 | $864,119,334.48 | $3,490,644.93 | $0.86 |
| 2026-10-06 | $849,143,103.75 | $4,586,799.87 | $0.85 |
| 2026-10-07 | $852,482,025.43 | $4,263,060.55 | $0.85 |
| 2026-10-08 | $834,388,706.71 | $4,169,586.26 | $0.83 |
| 2026-10-09 | $830,133,077.37 | $6,233,260.24 | $0.83 |
| 2026-10-10 | $837,001,768.21 | $5,541,352.37 | $0.84 |
| 2026-10-11 | $844,344,997.47 | $2,545,727.47 | $0.84 |
| 2026-10-12 | $838,124,041.09 | $2,805,940.12 | $0.84 |
| 2026-10-13 | $828,837,752.71 | $4,913,637.61 | $0.83 |
| 2026-10-14 | $828,184,689.29 | $3,608,395.00 | $0.83 |
| 2026-10-15 | $813,750,911.44 | $4,843,854.55 | $0.81 |
| 2026-10-16 | $833,668,256.73 | $3,561,276.06 | $0.83 |
| 2026-10-17 | $824,053,263.97 | $3,013,705.76 | $0.82 |
| 2026-10-18 | $808,729,133.01 | $2,236,997.26 | $0.81 |
| 2026-10-18 | $815,621,924.98 | $2,230,295.15 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
