NEXO NEXO #82
$0.711 3.68% (1d)
Market Overview
NEXO current market price is $0.711 with a 24 hour trading volume of $6,240.27K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 82 in the cryptocurrency market with a marketcap of $710.54M. The NEXO price is 0.91% down in the last one hour.
The high price of the NEXO is $0.741 and low price is $0.705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
82
NEXO Price
$0.711
Market Cap
$710.54M 3.68%
Fully Diluted Valuation
$710.54M
Trading Volume(24h)
$6,240.27K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.741
Low(24h)
$0.705
All-time High
$4.07 82.53%
12 May 2021
All-time Low
$0.0452 1473.7%
12 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Historical Data Chart
1h
0.91%
24h
3.68%
7d
7.71%
14d
1.86%
30d
1.69%
60d
13.64%
200d
25.41%
1y
46.59%
NEXO Historical Data
Historical data of NEXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,309,873,292.52 | $18,425,833.63 | $1.31 |
| 2025-07-27 | $1,307,072,434.45 | $9,222,309.03 | $1.31 |
| 2025-07-28 | $1,332,642,192.24 | $11,129,204.59 | $1.33 |
| 2025-07-29 | $1,315,317,195.55 | $13,746,695.23 | $1.32 |
| 2025-07-30 | $1,317,172,003.23 | $12,224,506.82 | $1.32 |
| 2025-07-31 | $1,312,734,450.14 | $10,183,039.01 | $1.31 |
| 2025-08-01 | $1,302,399,538.07 | $11,729,668.41 | $1.30 |
| 2025-08-02 | $1,285,135,260.33 | $12,189,019.08 | $1.28 |
| 2025-08-03 | $1,267,763,819.15 | $9,188,825.60 | $1.26 |
| 2025-08-04 | $1,319,224,380.17 | $10,168,719.19 | $1.32 |
| 2025-08-05 | $1,322,872,018.85 | $7,236,625.78 | $1.32 |
| 2025-08-06 | $1,299,731,235.78 | $8,497,695.18 | $1.30 |
| 2025-08-07 | $1,292,275,295.52 | $12,839,486.32 | $1.29 |
| 2025-08-08 | $1,344,061,157.77 | $11,938,104.63 | $1.34 |
| 2025-08-09 | $1,343,708,966.12 | $14,169,780.51 | $1.34 |
| 2025-08-10 | $1,350,677,423.47 | $13,083,958.03 | $1.35 |
| 2025-08-11 | $1,367,759,760.25 | $10,529,514.84 | $1.37 |
| 2025-08-12 | $1,348,156,686.75 | $15,015,983.51 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,138,841.28 | $1.35 |
| 2025-08-14 | $1,379,632,264.50 | $18,031,469.85 | $1.38 |
| 2025-08-15 | $1,346,039,914.28 | $19,211,232.39 | $1.35 |
| 2025-08-16 | $1,357,372,084.46 | $11,924,616.20 | $1.36 |
| 2025-08-17 | $1,349,630,875.84 | $9,733,820.44 | $1.35 |
| 2025-08-18 | $1,333,902,598.87 | $9,132,289.25 | $1.33 |
| 2025-08-19 | $1,314,320,146.73 | $13,237,595.83 | $1.31 |
| 2025-08-20 | $1,274,795,705.37 | $12,946,468.43 | $1.27 |
| 2025-08-21 | $1,271,303,889.21 | $18,318,342.94 | $1.27 |
| 2025-08-22 | $1,293,356,601.98 | $11,746,211.61 | $1.29 |
| 2025-08-23 | $1,344,382,762.36 | $15,193,412.89 | $1.34 |
| 2025-08-24 | $1,317,065,811.88 | $10,843,414.08 | $1.32 |
| 2025-08-25 | $1,278,066,294.81 | $19,738,255.96 | $1.28 |
| 2025-08-26 | $1,243,483,419.96 | $23,161,513.86 | $1.25 |
| 2025-08-27 | $1,267,787,556.49 | $18,259,555.33 | $1.27 |
| 2025-08-28 | $1,251,288,191.98 | $10,223,823.01 | $1.25 |
| 2025-08-29 | $1,285,612,483.82 | $14,551,364.71 | $1.28 |
| 2025-08-30 | $1,241,578,762.09 | $18,329,341.17 | $1.24 |
| 2025-08-31 | $1,240,575,672.74 | $7,932,955.37 | $1.24 |
| 2025-09-01 | $1,224,760,162.93 | $10,231,703.58 | $1.22 |
| 2025-09-02 | $1,223,990,270.11 | $12,864,808.22 | $1.23 |
| 2025-09-03 | $1,255,454,948.86 | $11,438,160.88 | $1.26 |
| 2025-09-04 | $1,262,447,789.34 | $9,887,442.13 | $1.26 |
| 2025-09-05 | $1,254,868,255.47 | $9,439,723.02 | $1.26 |
| 2025-09-06 | $1,275,215,293.75 | $7,305,293.04 | $1.28 |
| 2025-09-07 | $1,266,390,925.99 | $7,570,147.74 | $1.27 |
| 2025-09-08 | $1,265,379,507.20 | $8,706,526.84 | $1.27 |
| 2025-09-09 | $1,259,543,187.55 | $10,679,845.38 | $1.26 |
| 2025-09-10 | $1,260,540,336.39 | $11,164,458.78 | $1.26 |
| 2025-09-11 | $1,282,184,204.45 | $10,664,411.75 | $1.28 |
| 2025-09-12 | $1,297,387,438.63 | $10,863,288.89 | $1.30 |
| 2025-09-13 | $1,293,497,789.70 | $11,513,167.77 | $1.29 |
| 2025-09-14 | $1,283,698,166.46 | $8,459,161.73 | $1.28 |
| 2025-09-15 | $1,278,085,172.81 | $6,117,723.04 | $1.28 |
| 2025-09-16 | $1,284,516,082.20 | $11,337,298.89 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $14,989,183.16 | $1.29 |
| 2025-09-18 | $1,285,365,908.25 | $10,595,776.76 | $1.29 |
| 2025-09-19 | $1,293,787,736.09 | $9,866,231.50 | $1.29 |
| 2025-09-20 | $1,295,625,145.70 | $9,750,026.80 | $1.30 |
| 2025-09-21 | $1,292,378,049.10 | $5,703,433.51 | $1.29 |
| 2025-09-22 | $1,273,251,203.26 | $6,057,110.42 | $1.27 |
| 2025-09-23 | $1,248,131,041.03 | $14,406,333.81 | $1.25 |
| 2025-09-24 | $1,237,420,002.92 | $9,968,509.51 | $1.24 |
| 2025-09-25 | $1,252,305,159.15 | $6,100,688.34 | $1.25 |
| 2025-09-26 | $1,209,881,615.26 | $16,735,222.65 | $1.21 |
| 2025-09-27 | $1,236,210,002.03 | $14,313,058.03 | $1.24 |
| 2025-09-28 | $1,221,930,261.89 | $7,353,883.75 | $1.22 |
| 2025-09-29 | $1,236,725,704.50 | $7,090,505.30 | $1.24 |
| 2025-09-30 | $1,259,122,937.91 | $14,256,254.30 | $1.26 |
| 2025-10-01 | $1,243,772,561.61 | $15,615,571.55 | $1.24 |
| 2025-10-02 | $1,255,234,626.59 | $10,883,157.51 | $1.26 |
| 2025-10-03 | $1,254,239,876.94 | $10,337,888.48 | $1.25 |
| 2025-10-04 | $1,259,863,693.12 | $9,763,902.93 | $1.26 |
| 2025-10-05 | $1,266,822,811.05 | $6,261,944.89 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $6,884,551.21 | $1.27 |
| 2025-10-07 | $1,273,679,101.07 | $15,057,613.09 | $1.28 |
| 2025-10-08 | $1,260,394,635.47 | $14,994,559.92 | $1.26 |
| 2025-10-09 | $1,273,435,224.41 | $14,530,277.09 | $1.28 |
| 2025-10-10 | $1,270,134,018.56 | $10,015,602.82 | $1.27 |
| 2025-10-11 | $1,193,134,673.48 | $28,114,338.85 | $1.20 |
| 2025-10-12 | $1,188,739,015.82 | $23,367,815.93 | $1.19 |
| 2025-10-13 | $1,212,366,411.11 | $14,083,577.21 | $1.21 |
| 2025-10-14 | $1,231,401,774.92 | $12,430,765.90 | $1.23 |
| 2025-10-15 | $1,220,768,401.11 | $13,151,263.86 | $1.22 |
| 2025-10-16 | $1,214,550,282.25 | $17,126,376.64 | $1.22 |
| 2025-10-17 | $1,174,479,344.48 | $18,609,891.96 | $1.17 |
| 2025-10-18 | $1,156,236,974.29 | $14,730,126.46 | $1.16 |
| 2025-10-19 | $1,178,131,973.32 | $6,136,780.50 | $1.18 |
| 2025-10-20 | $1,169,094,743.88 | $4,380,826.13 | $1.17 |
| 2025-10-21 | $1,174,739,941.31 | $8,882,600.04 | $1.17 |
| 2025-10-22 | $1,148,532,665.59 | $9,183,918.48 | $1.15 |
| 2025-10-23 | $1,144,608,467.35 | $6,585,852.57 | $1.15 |
| 2025-10-24 | $1,139,035,477.48 | $12,940,665.39 | $1.14 |
| 2025-10-25 | $1,135,177,497.75 | $12,816,239.44 | $1.13 |
| 2025-10-26 | $1,144,020,491.36 | $5,860,813.91 | $1.14 |
| 2025-10-27 | $1,139,976,571.20 | $11,227,820.37 | $1.14 |
| 2025-10-28 | $1,134,422,635.49 | $6,912,279.15 | $1.13 |
| 2025-10-29 | $1,132,893,921.35 | $8,832,934.95 | $1.13 |
| 2025-10-30 | $1,129,425,475.59 | $9,760,642.89 | $1.13 |
| 2025-10-31 | $1,121,092,020.83 | $10,784,567.52 | $1.12 |
| 2025-11-01 | $1,105,832,085.89 | $18,431,224.69 | $1.11 |
| 2025-11-02 | $1,137,787,358.64 | $11,604,639.20 | $1.14 |
| 2025-11-03 | $1,129,707,279.06 | $5,249,814.82 | $1.13 |
| 2025-11-04 | $1,092,234,576.45 | $14,850,263.63 | $1.09 |
| 2025-11-05 | $1,055,264,098.37 | $28,113,586.35 | $1.06 |
| 2025-11-06 | $1,085,240,000.92 | $19,374,111.92 | $1.09 |
| 2025-11-07 | $1,086,197,831.04 | $7,550,230.00 | $1.08 |
| 2025-11-08 | $1,108,136,910.04 | $12,446,988.77 | $1.11 |
| 2025-11-09 | $1,082,421,262.57 | $6,092,457.69 | $1.08 |
| 2025-11-10 | $1,099,659,021.22 | $8,417,495.08 | $1.10 |
| 2025-11-11 | $1,100,924,963.01 | $11,297,213.51 | $1.10 |
| 2025-11-12 | $1,080,908,243.55 | $7,756,171.07 | $1.08 |
| 2025-11-13 | $1,075,678,595.93 | $7,947,767.50 | $1.08 |
| 2025-11-14 | $1,055,458,388.77 | $13,592,438.83 | $1.05 |
| 2025-11-15 | $1,005,503,489.65 | $19,715,138.08 | $1.01 |
| 2025-11-16 | $1,001,068,655.94 | $9,306,371.40 | $1.00 |
| 2025-11-17 | $987,935,880.81 | $20,910,175.00 | $0.99 |
| 2025-11-18 | $953,602,276.68 | $16,973,033.11 | $0.95 |
| 2025-11-19 | $977,883,680.16 | $20,702,419.39 | $0.98 |
| 2025-11-20 | $950,885,233.36 | $11,135,339.08 | $0.95 |
| 2025-11-21 | $917,801,210.00 | $13,574,079.18 | $0.92 |
| 2025-11-22 | $904,879,307.93 | $17,285,318.63 | $0.91 |
| 2025-11-23 | $923,663,603.26 | $5,698,956.83 | $0.92 |
| 2025-11-24 | $938,597,669.25 | $9,423,348.72 | $0.94 |
| 2025-11-25 | $963,403,263.44 | $12,764,674.56 | $0.96 |
| 2025-11-26 | $968,717,202.86 | $13,589,334.98 | $0.97 |
| 2025-11-27 | $1,003,478,085.99 | $9,800,775.15 | $1.00 |
| 2025-11-28 | $1,008,243,808.28 | $6,404,827.76 | $1.01 |
| 2025-11-29 | $998,729,125.18 | $14,212,656.38 | $1.00 |
| 2025-11-30 | $957,009,070.03 | $7,690,450.13 | $0.96 |
| 2025-12-01 | $944,105,161.93 | $7,410,035.71 | $0.94 |
| 2025-12-02 | $950,138,884.91 | $26,974,757.59 | $0.95 |
| 2025-12-03 | $989,237,492.73 | $13,302,040.75 | $0.99 |
| 2025-12-04 | $995,603,554.73 | $10,736,159.12 | $1.00 |
| 2025-12-05 | $973,325,506.76 | $12,333,007.59 | $0.97 |
| 2025-12-06 | $959,867,111.85 | $7,692,096.34 | $0.96 |
| 2025-12-07 | $985,126,815.37 | $11,131,473.31 | $0.99 |
| 2025-12-08 | $979,209,439.60 | $10,216,650.27 | $0.98 |
| 2025-12-09 | $974,770,881.80 | $7,902,598.80 | $0.97 |
| 2025-12-10 | $980,662,023.16 | $8,641,112.04 | $0.98 |
| 2025-12-11 | $982,459,530.16 | $9,807,136.41 | $0.98 |
| 2025-12-12 | $994,730,105.73 | $9,085,460.23 | $1.00 |
| 2025-12-13 | $974,053,997.32 | $6,851,130.41 | $0.97 |
| 2025-12-14 | $972,042,361.04 | $7,111,394.19 | $0.97 |
| 2025-12-15 | $941,074,625.92 | $7,811,804.28 | $0.94 |
| 2025-12-16 | $917,582,757.82 | $9,020,123.58 | $0.92 |
| 2025-12-17 | $916,787,632.62 | $7,865,490.02 | $0.92 |
| 2025-12-18 | $917,433,508.25 | $8,576,953.58 | $0.92 |
| 2025-12-19 | $901,845,476.92 | $11,510,679.21 | $0.90 |
| 2025-12-20 | $923,823,346.22 | $9,168,825.23 | $0.92 |
| 2025-12-21 | $924,189,089.45 | $7,498,108.12 | $0.92 |
| 2025-12-22 | $929,220,391.72 | $9,732,560.44 | $0.93 |
| 2025-12-23 | $924,017,640.42 | $12,777,529.19 | $0.93 |
| 2025-12-24 | $931,779,426.01 | $8,746,933.98 | $0.93 |
| 2025-12-25 | $907,805,458.80 | $7,795,612.62 | $0.91 |
| 2025-12-26 | $904,547,588.54 | $4,757,489.48 | $0.90 |
| 2025-12-27 | $913,320,182.37 | $7,403,588.87 | $0.91 |
| 2025-12-28 | $914,927,136.63 | $4,776,866.04 | $0.91 |
| 2025-12-29 | $904,719,496.05 | $7,106,909.21 | $0.90 |
| 2025-12-30 | $901,786,392.57 | $11,334,216.20 | $0.90 |
| 2025-12-31 | $889,579,245.47 | $9,242,235.22 | $0.89 |
| 2026-01-01 | $881,367,526.29 | $12,948,959.75 | $0.88 |
| 2026-01-02 | $900,511,067.85 | $6,081,248.60 | $0.90 |
| 2026-01-03 | $918,228,849.51 | $8,133,991.66 | $0.92 |
| 2026-01-04 | $942,023,971.96 | $7,065,316.32 | $0.94 |
| 2026-01-05 | $948,845,535.55 | $5,537,832.29 | $0.95 |
| 2026-01-06 | $989,813,999.94 | $11,506,854.66 | $0.99 |
| 2026-01-07 | $975,649,609.73 | $13,224,403.55 | $0.98 |
| 2026-01-08 | $968,768,739.54 | $11,236,209.63 | $0.97 |
| 2026-01-09 | $955,295,757.39 | $8,583,924.30 | $0.96 |
| 2026-01-10 | $976,667,806.03 | $15,503,098.79 | $0.98 |
| 2026-01-11 | $996,510,939.79 | $7,347,215.01 | $1.00 |
| 2026-01-12 | $991,889,760.57 | $6,914,600.51 | $0.99 |
| 2026-01-13 | $982,986,063.27 | $9,946,247.35 | $0.98 |
| 2026-01-14 | $1,000,347,833.98 | $10,574,892.33 | $1.00 |
| 2026-01-15 | $993,734,357.45 | $15,974,511.52 | $0.99 |
| 2026-01-16 | $997,190,816.33 | $12,538,717.20 | $1.00 |
| 2026-01-17 | $1,013,928,585.49 | $12,135,511.57 | $1.01 |
| 2026-01-18 | $992,292,149.64 | $5,690,806.98 | $0.99 |
| 2026-01-19 | $1,000,598,635.40 | $5,890,433.59 | $1.00 |
| 2026-01-20 | $977,566,571.50 | $11,522,621.58 | $0.98 |
| 2026-01-21 | $927,631,780.61 | $12,021,555.17 | $0.93 |
| 2026-01-22 | $947,694,165.74 | $13,925,400.27 | $0.95 |
| 2026-01-23 | $959,287,480.39 | $9,493,791.40 | $0.96 |
| 2026-01-24 | $969,239,942.54 | $8,786,847.37 | $0.97 |
| 2026-01-25 | $981,506,322.19 | $6,433,441.17 | $0.98 |
| 2026-01-26 | $925,534,962.29 | $8,947,756.13 | $0.93 |
| 2026-01-27 | $961,470,043.42 | $10,091,488.00 | $0.96 |
| 2026-01-28 | $990,488,004.16 | $6,983,670.63 | $0.99 |
| 2026-01-29 | $984,903,251.19 | $6,967,597.48 | $0.98 |
| 2026-01-30 | $936,577,692.60 | $10,207,893.96 | $0.94 |
| 2026-01-31 | $924,365,680.10 | $11,055,722.23 | $0.92 |
| 2026-02-01 | $857,115,643.25 | $15,477,378.63 | $0.86 |
| 2026-02-02 | $816,794,736.86 | $13,226,698.91 | $0.82 |
| 2026-02-03 | $834,183,516.71 | $23,659,334.26 | $0.83 |
| 2026-02-04 | $825,892,638.03 | $15,107,975.26 | $0.83 |
| 2026-02-05 | $780,963,365.59 | $17,236,969.61 | $0.78 |
| 2026-02-06 | $684,331,901.17 | $35,262,674.56 | $0.68 |
| 2026-02-07 | $777,331,762.49 | $21,234,218.37 | $0.78 |
| 2026-02-08 | $824,152,850.96 | $10,085,735.17 | $0.82 |
| 2026-02-09 | $836,148,218.30 | $11,954,363.68 | $0.84 |
| 2026-02-10 | $835,733,060.88 | $11,117,095.04 | $0.84 |
| 2026-02-11 | $831,280,504.45 | $11,912,996.83 | $0.83 |
| 2026-02-12 | $840,144,419.46 | $10,247,362.57 | $0.84 |
| 2026-02-13 | $839,263,046.93 | $10,860,692.71 | $0.84 |
| 2026-02-14 | $879,248,228.77 | $10,234,220.08 | $0.88 |
| 2026-02-15 | $907,964,710.27 | $7,359,857.52 | $0.91 |
| 2026-02-16 | $878,648,666.93 | $7,459,811.66 | $0.88 |
| 2026-02-17 | $904,394,709.83 | $19,747,031.46 | $0.90 |
| 2026-02-18 | $913,913,073.74 | $13,683,641.26 | $0.91 |
| 2026-02-19 | $886,136,385.85 | $9,849,225.16 | $0.89 |
| 2026-02-20 | $898,259,761.40 | $8,460,651.47 | $0.90 |
| 2026-02-21 | $914,143,684.09 | $7,742,923.64 | $0.91 |
| 2026-02-22 | $926,425,057.74 | $9,289,018.06 | $0.93 |
| 2026-02-23 | $876,331,438.37 | $8,811,799.69 | $0.88 |
| 2026-02-24 | $870,271,025.47 | $7,996,368.43 | $0.87 |
| 2026-02-25 | $857,773,523.76 | $8,618,872.21 | $0.86 |
| 2026-02-26 | $903,463,861.49 | $9,727,518.64 | $0.90 |
| 2026-02-27 | $899,773,095.28 | $9,664,807.49 | $0.90 |
| 2026-02-28 | $879,539,505.28 | $9,715,004.32 | $0.88 |
| 2026-03-01 | $898,582,341.67 | $8,912,894.66 | $0.90 |
| 2026-03-02 | $877,288,268.83 | $9,204,559.49 | $0.88 |
| 2026-03-03 | $896,468,986.57 | $10,316,780.59 | $0.90 |
| 2026-03-04 | $891,169,856.07 | $10,438,976.51 | $0.89 |
| 2026-03-05 | $921,268,492.47 | $11,381,792.29 | $0.92 |
| 2026-03-06 | $920,981,439.55 | $8,604,382.35 | $0.92 |
| 2026-03-07 | $919,523,003.66 | $6,480,639.94 | $0.92 |
| 2026-03-08 | $912,592,993.85 | $7,148,501.48 | $0.91 |
| 2026-03-09 | $912,909,744.52 | $7,319,845.25 | $0.91 |
| 2026-03-10 | $922,991,444.57 | $7,321,808.50 | $0.92 |
| 2026-03-11 | $940,382,632.55 | $6,607,869.47 | $0.94 |
| 2026-03-12 | $905,423,347.36 | $5,245,093.84 | $0.91 |
| 2026-03-13 | $935,964,460.39 | $8,918,313.53 | $0.94 |
| 2026-03-14 | $939,276,168.14 | $7,032,365.69 | $0.94 |
| 2026-03-15 | $963,920,555.54 | $4,687,056.73 | $0.96 |
| 2026-03-16 | $964,135,166.60 | $5,863,755.35 | $0.96 |
| 2026-03-17 | $954,870,517.01 | $9,688,364.68 | $0.95 |
| 2026-03-18 | $961,376,710.14 | $6,621,011.16 | $0.96 |
| 2026-03-19 | $939,751,130.34 | $8,604,634.28 | $0.94 |
| 2026-03-20 | $941,668,006.58 | $6,435,210.02 | $0.94 |
| 2026-03-21 | $908,405,591.04 | $6,145,665.94 | $0.91 |
| 2026-03-22 | $946,514,837.69 | $5,069,965.65 | $0.95 |
| 2026-03-23 | $924,427,357.52 | $6,897,176.52 | $0.92 |
| 2026-03-24 | $936,980,630.82 | $9,224,077.47 | $0.94 |
| 2026-03-25 | $934,594,506.08 | $7,901,703.11 | $0.93 |
| 2026-03-26 | $949,143,205.73 | $8,743,130.27 | $0.95 |
| 2026-03-27 | $933,265,098.94 | $7,749,212.94 | $0.93 |
| 2026-03-28 | $868,110,147.21 | $21,374,046.05 | $0.87 |
| 2026-03-29 | $879,611,214.91 | $20,993,841.36 | $0.88 |
| 2026-03-30 | $880,510,948.16 | $13,521,892.86 | $0.88 |
| 2026-03-31 | $877,815,581.93 | $6,733,629.43 | $0.88 |
| 2026-04-01 | $869,360,009.64 | $8,928,995.89 | $0.87 |
| 2026-04-02 | $867,887,227.24 | $5,556,938.67 | $0.87 |
| 2026-04-03 | $861,583,254.76 | $8,694,213.15 | $0.86 |
| 2026-04-04 | $860,849,442.20 | $11,589,053.65 | $0.86 |
| 2026-04-05 | $850,222,142.55 | $4,155,454.95 | $0.85 |
| 2026-04-06 | $850,774,218.90 | $5,901,358.85 | $0.85 |
| 2026-04-07 | $849,004,974.44 | $5,551,373.16 | $0.85 |
| 2026-04-08 | $876,412,041.96 | $9,586,782.82 | $0.88 |
| 2026-04-09 | $871,292,178.46 | $7,105,499.50 | $0.87 |
| 2026-04-10 | $882,296,328.60 | $5,812,171.45 | $0.88 |
| 2026-04-11 | $890,039,950.58 | $5,577,731.12 | $0.89 |
| 2026-04-12 | $896,975,731.76 | $4,854,299.07 | $0.90 |
| 2026-04-13 | $865,750,815.84 | $4,403,122.95 | $0.87 |
| 2026-04-14 | $904,317,447.81 | $7,663,747.93 | $0.90 |
| 2026-04-15 | $898,229,843.74 | $8,419,343.54 | $0.90 |
| 2026-04-16 | $900,742,958.01 | $5,778,402.37 | $0.90 |
| 2026-04-17 | $904,964,816.31 | $5,496,380.82 | $0.90 |
| 2026-04-18 | $926,191,356.96 | $8,605,238.98 | $0.93 |
| 2026-04-19 | $904,599,909.87 | $5,035,798.08 | $0.90 |
| 2026-04-20 | $877,900,855.76 | $5,816,295.87 | $0.88 |
| 2026-04-21 | $900,778,048.95 | $9,309,455.67 | $0.90 |
| 2026-04-22 | $903,253,848.96 | $6,091,505.83 | $0.90 |
| 2026-04-23 | $911,753,741.83 | $8,933,786.00 | $0.91 |
| 2026-04-24 | $903,568,742.05 | $5,760,949.71 | $0.90 |
| 2026-04-25 | $907,669,995.42 | $10,946,306.24 | $0.91 |
| 2026-04-26 | $905,349,650.22 | $5,049,279.00 | $0.91 |
| 2026-04-27 | $918,583,810.26 | $5,162,515.28 | $0.92 |
| 2026-04-28 | $899,174,080.31 | $7,148,900.84 | $0.90 |
| 2026-04-29 | $889,276,104.99 | $5,210,376.78 | $0.89 |
| 2026-04-30 | $884,352,981.71 | $7,600,691.88 | $0.88 |
| 2026-05-01 | $894,679,813.46 | $6,186,355.34 | $0.89 |
| 2026-05-02 | $905,662,880.99 | $6,965,793.52 | $0.91 |
| 2026-05-03 | $910,804,745.57 | $6,923,451.90 | $0.91 |
| 2026-05-04 | $899,427,024.01 | $4,938,504.01 | $0.90 |
| 2026-05-05 | $902,799,809.46 | $9,260,433.20 | $0.90 |
| 2026-05-06 | $904,676,362.13 | $7,005,400.29 | $0.90 |
| 2026-05-07 | $902,899,521.99 | $8,123,270.44 | $0.90 |
| 2026-05-08 | $894,345,988.78 | $15,909,922.05 | $0.89 |
| 2026-05-09 | $906,750,728.25 | $10,594,704.55 | $0.91 |
| 2026-05-10 | $914,268,960.79 | $6,559,394.46 | $0.91 |
| 2026-05-11 | $924,911,130.01 | $8,345,007.85 | $0.92 |
| 2026-05-12 | $920,558,501.67 | $6,733,091.18 | $0.92 |
| 2026-05-13 | $915,001,413.05 | $7,227,775.15 | $0.92 |
| 2026-05-14 | $902,116,529.66 | $8,043,393.76 | $0.90 |
| 2026-05-15 | $916,973,517.13 | $8,953,950.37 | $0.92 |
| 2026-05-16 | $888,002,629.69 | $8,541,514.17 | $0.89 |
| 2026-05-17 | $870,238,662.49 | $11,652,721.31 | $0.87 |
| 2026-05-18 | $864,838,770.73 | $4,956,780.37 | $0.86 |
| 2026-05-19 | $874,877,875.03 | $6,619,224.84 | $0.87 |
| 2026-05-20 | $882,553,452.31 | $7,514,503.10 | $0.88 |
| 2026-05-21 | $889,738,984.02 | $6,239,877.59 | $0.89 |
| 2026-05-22 | $875,495,980.26 | $7,184,583.18 | $0.88 |
| 2026-05-23 | $867,638,664.25 | $8,710,098.97 | $0.87 |
| 2026-05-24 | $881,509,128.45 | $7,355,045.13 | $0.88 |
| 2026-05-25 | $857,305,328.35 | $7,488,645.80 | $0.86 |
| 2026-05-26 | $853,323,504.30 | $4,260,051.61 | $0.85 |
| 2026-05-27 | $832,541,631.61 | $11,151,279.93 | $0.83 |
| 2026-05-28 | $827,138,971.67 | $14,484,324.28 | $0.83 |
| 2026-05-29 | $829,789,116.55 | $4,967,332.48 | $0.83 |
| 2026-05-30 | $837,744,186.48 | $3,255,729.60 | $0.84 |
| 2026-05-31 | $839,496,849.34 | $4,553,389.24 | $0.84 |
| 2026-06-01 | $850,402,300.87 | $7,367,600.69 | $0.85 |
| 2026-06-02 | $840,418,902.49 | $4,894,364.88 | $0.84 |
| 2026-06-03 | $797,113,994.83 | $8,369,141.09 | $0.80 |
| 2026-06-04 | $792,494,811.87 | $13,618,848.63 | $0.79 |
| 2026-06-05 | $775,119,179.84 | $7,277,342.59 | $0.78 |
| 2026-06-06 | $738,268,476.33 | $10,987,496.44 | $0.74 |
| 2026-06-07 | $743,887,564.24 | $13,328,217.79 | $0.74 |
| 2026-06-08 | $777,931,212.08 | $8,222,174.91 | $0.78 |
| 2026-06-09 | $788,837,373.23 | $4,299,449.95 | $0.79 |
| 2026-06-10 | $766,789,846.97 | $11,056,194.77 | $0.77 |
| 2026-06-11 | $787,923,763.78 | $10,165,730.33 | $0.79 |
| 2026-06-12 | $807,459,853.50 | $8,720,973.33 | $0.81 |
| 2026-06-13 | $796,618,302.66 | $3,312,612.61 | $0.80 |
| 2026-06-14 | $805,159,944.07 | $2,744,069.17 | $0.81 |
| 2026-06-15 | $815,711,144.66 | $3,753,639.58 | $0.82 |
| 2026-06-16 | $822,613,416.74 | $8,353,568.02 | $0.82 |
| 2026-06-17 | $819,450,448.58 | $4,616,469.16 | $0.82 |
| 2026-06-18 | $818,824,298.76 | $7,522,449.56 | $0.82 |
| 2026-06-19 | $799,543,196.53 | $3,858,361.58 | $0.80 |
| 2026-06-20 | $796,262,539.92 | $3,813,507.94 | $0.80 |
| 2026-06-21 | $795,781,534.28 | $4,507,743.79 | $0.80 |
| 2026-06-22 | $780,171,664.04 | $4,742,211.29 | $0.78 |
| 2026-06-23 | $781,431,980.86 | $8,354,241.08 | $0.78 |
| 2026-06-24 | $779,227,041.74 | $8,391,955.11 | $0.78 |
| 2026-06-25 | $753,189,383.98 | $9,107,847.55 | $0.75 |
| 2026-06-26 | $728,026,074.83 | $6,115,047.89 | $0.73 |
| 2026-06-27 | $729,745,507.43 | $6,306,252.41 | $0.73 |
| 2026-06-28 | $718,200,297.66 | $4,876,761.44 | $0.72 |
| 2026-06-29 | $715,432,742.61 | $8,071,828.17 | $0.72 |
| 2026-06-30 | $722,729,694.66 | $8,090,288.39 | $0.72 |
| 2026-07-01 | $707,745,390.92 | $12,494,679.55 | $0.71 |
| 2026-07-02 | $748,863,028.65 | $12,295,718.36 | $0.75 |
| 2026-07-03 | $770,456,152.45 | $5,190,941.27 | $0.77 |
| 2026-07-04 | $774,080,926.21 | $4,456,052.90 | $0.77 |
| 2026-07-05 | $782,403,873.24 | $2,908,702.50 | $0.78 |
| 2026-07-06 | $776,219,589.95 | $3,194,915.16 | $0.78 |
| 2026-07-07 | $760,969,630.60 | $4,124,903.48 | $0.76 |
| 2026-07-08 | $745,814,937.09 | $6,581,520.34 | $0.75 |
| 2026-07-09 | $741,564,189.75 | $4,222,036.12 | $0.74 |
| 2026-07-10 | $751,277,349.51 | $3,642,914.51 | $0.75 |
| 2026-07-11 | $760,135,117.87 | $3,104,844.61 | $0.76 |
| 2026-07-12 | $746,764,835.70 | $4,339,329.27 | $0.75 |
| 2026-07-13 | $741,763,501.53 | $3,137,458.81 | $0.74 |
| 2026-07-14 | $730,538,817.35 | $3,942,621.42 | $0.73 |
| 2026-07-15 | $759,135,713.37 | $4,183,448.17 | $0.76 |
| 2026-07-16 | $759,081,567.49 | $3,780,551.25 | $0.76 |
| 2026-07-17 | $744,533,309.92 | $5,858,913.92 | $0.74 |
| 2026-07-18 | $747,419,540.82 | $4,568,484.56 | $0.75 |
| 2026-07-19 | $759,100,169.19 | $3,025,674.48 | $0.76 |
| 2026-07-20 | $757,796,396.15 | $3,550,931.94 | $0.76 |
| 2026-07-21 | $763,829,792.81 | $4,294,841.87 | $0.76 |
| 2026-07-22 | $764,746,930.43 | $4,924,145.73 | $0.76 |
| 2026-07-23 | $753,193,750.41 | $4,519,901.26 | $0.75 |
| 2026-07-24 | $735,355,045.28 | $6,060,568.36 | $0.74 |
| 2026-07-25 | $741,103,538.69 | $5,050,721.24 | $0.74 |
| 2026-07-25 | $741,012,911.42 | $4,023,638.83 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
