Litcoin LITCOIN #4345
$0.0000025200 14.23% (1d)
Market Overview
Litcoin current market price is $0.0000025200 with a 24 hour trading volume of $18,134. The total available supply of Litcoin is 100.00B LITCOIN with a maximum supply of 100.00B LITCOIN. It has secured Rank 4345 in the cryptocurrency market with a marketcap of $252.51K. The LITCOIN price is 5.08% down in the last one hour.
The high price of the Litcoin is $0.0000029400 and low price is $0.0000025100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litcoin Rank
4345
Litcoin Price
$0.0000025200
Market Cap
$252.51K 14.14%
Fully Diluted Valuation
$252.51K
Trading Volume(24h)
$18,134
Circulating Supply
100.00B LITCOIN
Total Supply
100.00B LITCOIN
Max Supply
100.00B LITCOIN
High(24h)
$0.0000029400
Low(24h)
$0.0000025100
All-time High
$0.0000189200 86.61%
17 May 2026
All-time Low
$0.0000013000 94.66%
18 Mar 2026
Cryptocurrency Litcoin Calculator
Want to convert more cryptocurrencies?
Litcoin Historical Data Chart
1h
5.08%
24h
14.23%
7d
33.96%
14d
55.42%
30d
70.19%
60d
55.65%
200d
0%
1y
0%
Litcoin Historical Data
Historical data of Litcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $435,080.81 | $807,764.53 | $0.00 |
| 2026-03-10 | $438,592.34 | $821,696.32 | $0.00 |
| 2026-03-11 | $551,812.40 | $498,041.73 | $0.00 |
| 2026-03-12 | $426,601.39 | $189,257.89 | $0.00 |
| 2026-03-13 | $465,267.78 | $136,357.20 | $0.00 |
| 2026-03-14 | $573,521.65 | $229,536.37 | $0.00 |
| 2026-03-15 | $465,803.77 | $42,008.86 | $0.00 |
| 2026-03-16 | $296,663.32 | $122,486.42 | $0.00 |
| 2026-03-17 | $229,615.91 | $92,454.34 | $0.00 |
| 2026-03-18 | $180,890.50 | $40,400.02 | $0.00 |
| 2026-03-19 | $165,511.68 | $43,956.37 | $0.00 |
| 2026-03-20 | $201,808.18 | $75,734.44 | $0.00 |
| 2026-03-21 | $171,881.90 | $26,215.61 | $0.00 |
| 2026-03-22 | $157,382.60 | $20,292.38 | $0.00 |
| 2026-03-23 | $220,984.94 | $26,604.18 | $0.00 |
| 2026-03-24 | $284,573.55 | $160,187.54 | $0.00 |
| 2026-03-25 | $323,975.62 | $66,330.51 | $0.00 |
| 2026-03-26 | $512,609.39 | $195,227.01 | $0.00 |
| 2026-03-27 | $312,357.44 | $101,534.69 | $0.00 |
| 2026-03-28 | $388,044.23 | $98,431.43 | $0.00 |
| 2026-03-29 | $311,669.45 | $52,320.16 | $0.00 |
| 2026-03-30 | $391,767.09 | $122,499.42 | $0.00 |
| 2026-03-31 | $364,018.83 | $50,058.81 | $0.00 |
| 2026-04-01 | $284,768.34 | $36,001.56 | $0.00 |
| 2026-04-02 | $254,021.33 | $109,809.27 | $0.00 |
| 2026-04-03 | $266,739.29 | $43,564.78 | $0.00 |
| 2026-04-04 | $247,575.05 | $39,935.73 | $0.00 |
| 2026-04-05 | $311,918.46 | $63,928.89 | $0.00 |
| 2026-04-06 | $273,796.36 | $11,781.56 | $0.00 |
| 2026-04-07 | $254,515.65 | $96,946.06 | $0.00 |
| 2026-04-08 | $251,554.36 | $53,080.21 | $0.00 |
| 2026-04-09 | $237,869.09 | $59,325.25 | $0.00 |
| 2026-04-10 | $291,845.53 | $100,730.85 | $0.00 |
| 2026-04-11 | $343,928.13 | $110,837.66 | $0.00 |
| 2026-04-12 | $322,838.89 | $38,368.38 | $0.00 |
| 2026-04-13 | $341,648.74 | $78,182.87 | $0.00 |
| 2026-04-14 | $385,124.96 | $37,955.49 | $0.00 |
| 2026-04-15 | $314,387.52 | $35,736.11 | $0.00 |
| 2026-04-16 | $274,661.74 | $25,204.48 | $0.00 |
| 2026-04-17 | $323,085.75 | $76,456.16 | $0.00 |
| 2026-04-18 | $471,474.78 | $214,809.09 | $0.00 |
| 2026-04-19 | $438,546.61 | $41,180.41 | $0.00 |
| 2026-04-20 | $511,679.41 | $99,433.69 | $0.00 |
| 2026-04-21 | $639,585.18 | $119,475.22 | $0.00 |
| 2026-04-22 | $716,778.71 | $157,833.31 | $0.00 |
| 2026-04-23 | $851,380.22 | $137,229.25 | $0.00 |
| 2026-04-24 | $618,274.87 | $105,871.34 | $0.00 |
| 2026-04-25 | $643,204.09 | $56,296.90 | $0.00 |
| 2026-04-26 | $591,302.54 | $52,902.32 | $0.00 |
| 2026-04-27 | $664,134.42 | $56,116.20 | $0.00 |
| 2026-04-28 | $582,772.43 | $51,669.06 | $0.00 |
| 2026-04-29 | $557,138.13 | $65,602.20 | $0.00 |
| 2026-04-30 | $505,401.16 | $61,217.04 | $0.00 |
| 2026-05-01 | $637,472.90 | $67,114.90 | $0.00 |
| 2026-05-02 | $893,504.54 | $114,622.14 | $0.00 |
| 2026-05-03 | $769,203.03 | $59,809.91 | $0.00 |
| 2026-05-04 | $613,496.63 | $36,314.46 | $0.00 |
| 2026-05-05 | $596,727.99 | $93,272.58 | $0.00 |
| 2026-05-06 | $608,642.55 | $63,346.18 | $0.00 |
| 2026-05-07 | $602,409.45 | $65,986.03 | $0.00 |
| 2026-05-08 | $533,395.13 | $66,102.20 | $0.00 |
| 2026-05-09 | $456,703.43 | $24,507.16 | $0.00 |
| 2026-05-10 | $472,869.39 | $26,492.22 | $0.00 |
| 2026-05-11 | $547,689.46 | $38,275.89 | $0.00 |
| 2026-05-12 | $541,707.12 | $50,121.88 | $0.00 |
| 2026-05-13 | $567,066.03 | $165,763.25 | $0.00 |
| 2026-05-14 | $641,990.62 | $98,016.52 | $0.00 |
| 2026-05-15 | $679,304.22 | $67,701.42 | $0.00 |
| 2026-05-16 | $1,048,969.73 | $282,451.01 | $0.00 |
| 2026-05-17 | $1,472,334.80 | $418,917.30 | $0.00 |
| 2026-05-18 | $1,395,848.55 | $319,834.96 | $0.00 |
| 2026-05-19 | $1,646,039.15 | $393,406.99 | $0.00 |
| 2026-05-20 | $1,307,557.62 | $187,852.03 | $0.00 |
| 2026-05-21 | $999,363.59 | $130,695.76 | $0.00 |
| 2026-05-22 | $1,124,908.27 | $241,075.46 | $0.00 |
| 2026-05-23 | $854,269.93 | $205,630.49 | $0.00 |
| 2026-05-24 | $978,818.36 | $121,322.06 | $0.00 |
| 2026-05-25 | $923,562.30 | $210,606.69 | $0.00 |
| 2026-05-26 | $769,203.47 | $93,679.72 | $0.00 |
| 2026-05-27 | $726,968.33 | $152,264.80 | $0.00 |
| 2026-05-28 | $603,293.85 | $121,756.88 | $0.00 |
| 2026-05-29 | $576,255.23 | $42,461.92 | $0.00 |
| 2026-05-30 | $854,276.84 | $92,627.66 | $0.00 |
| 2026-05-31 | $888,154.35 | $192,720.49 | $0.00 |
| 2026-06-01 | $919,979.65 | $134,272.71 | $0.00 |
| 2026-06-02 | $763,779.41 | $58,689.69 | $0.00 |
| 2026-06-03 | $604,041.47 | $58,138.22 | $0.00 |
| 2026-06-04 | $648,867.00 | $29,894.89 | $0.00 |
| 2026-06-05 | $518,352.06 | $78,716.45 | $0.00 |
| 2026-06-06 | $446,294.51 | $51,778.38 | $0.00 |
| 2026-06-07 | $480,241.72 | $18,565.77 | $0.00 |
| 2026-06-08 | $509,338.97 | $22,663.42 | $0.00 |
| 2026-06-09 | $602,973.69 | $25,351.43 | $0.00 |
| 2026-06-10 | $542,834.25 | $58,537.83 | $0.00 |
| 2026-06-11 | $534,935.24 | $56,809.20 | $0.00 |
| 2026-06-12 | $529,725.95 | $26,232.47 | $0.00 |
| 2026-06-13 | $447,288.85 | $29,788.59 | $0.00 |
| 2026-06-14 | $434,870.84 | $29,250.51 | $0.00 |
| 2026-06-15 | $432,664.57 | $19,012.12 | $0.00 |
| 2026-06-16 | $401,380.39 | $79,204.52 | $0.00 |
| 2026-06-17 | $393,692.09 | $12,299.18 | $0.00 |
| 2026-06-18 | $370,349.88 | $35,702.24 | $0.00 |
| 2026-06-19 | $341,468.49 | $20,860.15 | $0.00 |
| 2026-06-20 | $326,822.56 | $11,643.58 | $0.00 |
| 2026-06-21 | $343,170.90 | $1,789.82 | $0.00 |
| 2026-06-22 | $303,366.42 | $4,764.91 | $0.00 |
| 2026-06-23 | $284,947.37 | $25,073.54 | $0.00 |
| 2026-06-23 | $307,095.09 | $28,512.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
