Jerry The Turtle By Matt Furie JYAI #3354
$0.0000090400 1.72% (1d)
Market Overview
Jerry The Turtle By Matt Furie current market price is $0.0000090400 with a 24 hour trading volume of $632.78K. The total available supply of Jerry The Turtle By Matt Furie is 69.00B JYAI with a maximum supply of 69.00B JYAI. It has secured Rank 3354 in the cryptocurrency market with a marketcap of $623.95K. The JYAI price is 0.24% down in the last one hour.
The high price of the Jerry The Turtle By Matt Furie is $0.0000092500 and low price is $0.0000087900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jerry The Turtle By Matt Furie Rank
3354
Jerry The Turtle By Matt Furie Price
$0.0000090400
Market Cap
$623.95K 1.72%
Fully Diluted Valuation
$623.95K
Trading Volume(24h)
$632.78K
Circulating Supply
69.00B JYAI
Total Supply
69.00B JYAI
Max Supply
69.00B JYAI
High(24h)
$0.0000092500
Low(24h)
$0.0000087900
All-time High
$0.00029371 96.92%
19 Aug 2025
All-time Low
$0.0000079600 13.62%
24 Jul 2026
Cryptocurrency Jerry The Turtle By Matt Furie Calculator
Want to convert more cryptocurrencies?
Jerry The Turtle By Matt Furie Historical Data Chart
1h
0.24%
24h
1.72%
7d
10.22%
14d
10.7%
30d
9.48%
60d
21.06%
200d
63.8%
1y
95.44%
Jerry The Turtle By Matt Furie Historical Data
Historical data of Jerry The Turtle By Matt Furie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $5,435,412.69 | $2,350,571.05 | $0.00 |
| 2025-07-13 | $5,330,563.53 | $1,673,815.07 | $0.00 |
| 2025-07-14 | $5,574,718.56 | $2,102,319.31 | $0.00 |
| 2025-07-15 | $5,488,501.45 | $2,570,040.82 | $0.00 |
| 2025-07-16 | $5,658,817.59 | $2,543,407.78 | $0.00 |
| 2025-07-17 | $5,335,702.70 | $2,166,718.85 | $0.00 |
| 2025-07-18 | $4,973,597.42 | $1,501,842.78 | $0.00 |
| 2025-07-19 | $5,094,421.49 | $1,583,867.60 | $0.00 |
| 2025-07-20 | $5,312,144.57 | $1,321,605.47 | $0.00 |
| 2025-07-21 | $5,432,524.51 | $1,593,097.91 | $0.00 |
| 2025-07-22 | $6,169,972.97 | $2,064,147.76 | $0.00 |
| 2025-07-23 | $7,598,524.50 | $2,079,890.06 | $0.00 |
| 2025-07-24 | $7,184,667.37 | $2,069,793.22 | $0.00 |
| 2025-07-25 | $10,246,129.11 | $2,173,972.28 | $0.00 |
| 2025-07-26 | $11,527,270.42 | $2,839,618.67 | $0.00 |
| 2025-07-27 | $13,575,912.46 | $2,851,495.44 | $0.00 |
| 2025-07-28 | $13,844,714.35 | $2,013,845.50 | $0.00 |
| 2025-07-29 | $13,643,978.37 | $3,914,530.90 | $0.00 |
| 2025-07-30 | $13,661,810.74 | $2,833,291.45 | $0.00 |
| 2025-07-31 | $11,909,258.72 | $3,830,830.07 | $0.00 |
| 2025-08-01 | $10,421,406.34 | $3,942,054.64 | $0.00 |
| 2025-08-02 | $10,563,662.02 | $3,577,059.52 | $0.00 |
| 2025-08-03 | $9,910,557.97 | $3,524,474.02 | $0.00 |
| 2025-08-04 | $11,481,662.32 | $3,074,885.53 | $0.00 |
| 2025-08-05 | $11,084,368.52 | $2,029,261.27 | $0.00 |
| 2025-08-06 | $10,858,372.87 | $2,853,679.12 | $0.00 |
| 2025-08-07 | $11,528,262.78 | $2,592,447.68 | $0.00 |
| 2025-08-08 | $11,945,703.20 | $3,788,928.03 | $0.00 |
| 2025-08-09 | $10,492,719.60 | $2,820,315.87 | $0.00 |
| 2025-08-10 | $11,418,536.84 | $2,587,577.87 | $0.00 |
| 2025-08-11 | $13,395,118.31 | $3,013,499.88 | $0.00 |
| 2025-08-12 | $13,080,101.09 | $2,776,801.52 | $0.00 |
| 2025-08-13 | $15,072,133.34 | $4,373,223.92 | $0.00 |
| 2025-08-14 | $16,410,138.31 | $6,885,627.70 | $0.00 |
| 2025-08-15 | $16,170,559.33 | $4,488,154.39 | $0.00 |
| 2025-08-16 | $13,895,336.90 | $3,925,803.99 | $0.00 |
| 2025-08-17 | $17,910,558.95 | $5,822,407.24 | $0.00 |
| 2025-08-18 | $17,999,112.73 | $4,577,538.95 | $0.00 |
| 2025-08-19 | $17,161,596.71 | $5,171,982.34 | $0.00 |
| 2025-08-20 | $16,512,579.55 | $4,428,794.48 | $0.00 |
| 2025-08-21 | $15,082,269.35 | $5,478,034.04 | $0.00 |
| 2025-08-22 | $16,979,885.97 | $3,984,155.76 | $0.00 |
| 2025-08-23 | $15,185,748.61 | $4,974,207.34 | $0.00 |
| 2025-08-24 | $14,300,779.57 | $5,024,265.02 | $0.00 |
| 2025-08-25 | $15,795,352.70 | $4,934,965.91 | $0.00 |
| 2025-08-26 | $14,245,098.28 | $3,621,939.29 | $0.00 |
| 2025-08-27 | $15,329,463.01 | $4,853,275.23 | $0.00 |
| 2025-08-28 | $14,519,722.73 | $4,103,797.80 | $0.00 |
| 2025-08-29 | $14,500,485.44 | $6,310,865.93 | $0.00 |
| 2025-08-30 | $13,298,314.43 | $7,001,016.15 | $0.00 |
| 2025-08-31 | $13,107,994.94 | $8,143,803.50 | $0.00 |
| 2025-09-01 | $12,804,072.53 | $6,065,872.68 | $0.00 |
| 2025-09-02 | $10,545,253.45 | $7,011,166.18 | $0.00 |
| 2025-09-03 | $10,499,188.48 | $7,343,230.20 | $0.00 |
| 2025-09-04 | $11,036,673.13 | $8,558,081.97 | $0.00 |
| 2025-09-05 | $10,421,083.01 | $7,516,563.16 | $0.00 |
| 2025-09-06 | $10,069,308.83 | $8,488,875.38 | $0.00 |
| 2025-09-07 | $9,696,778.88 | $8,151,401.69 | $0.00 |
| 2025-09-08 | $10,436,845.05 | $9,827,296.35 | $0.00 |
| 2025-09-09 | $10,181,887.92 | $8,365,141.58 | $0.00 |
| 2025-09-10 | $12,396,992.27 | $8,469,711.14 | $0.00 |
| 2025-09-11 | $11,073,109.23 | $8,207,562.36 | $0.00 |
| 2025-09-12 | $11,833,233.52 | $7,968,837.57 | $0.00 |
| 2025-09-13 | $11,230,229.50 | $10,711,361.89 | $0.00 |
| 2025-09-14 | $10,406,508.89 | $7,173,015.86 | $0.00 |
| 2025-09-15 | $10,292,005.24 | $7,826,382.21 | $0.00 |
| 2025-09-16 | $9,522,455.04 | $9,186,159.49 | $0.00 |
| 2025-09-17 | $9,163,044.00 | $6,572,358.98 | $0.00 |
| 2025-09-18 | $9,863,298.11 | $6,312,075.81 | $0.00 |
| 2025-09-19 | $10,882,905.19 | $9,931,845.71 | $0.00 |
| 2025-09-20 | $9,424,235.46 | $7,061,560.20 | $0.00 |
| 2025-09-21 | $9,003,658.15 | $9,471,697.50 | $0.00 |
| 2025-09-22 | $8,269,260.01 | $8,690,011.39 | $0.00 |
| 2025-09-23 | $7,669,842.81 | $11,687,028.76 | $0.00 |
| 2025-09-24 | $7,132,915.46 | $8,948,719.62 | $0.00 |
| 2025-09-25 | $7,098,286.26 | $9,391,489.58 | $0.00 |
| 2025-09-26 | $6,113,547.40 | $9,767,820.82 | $0.00 |
| 2025-09-27 | $5,052,749.26 | $8,525,473.65 | $0.00 |
| 2025-09-28 | $5,281,805.31 | $7,558,717.01 | $0.00 |
| 2025-09-29 | $5,804,146.56 | $7,463,414.16 | $0.00 |
| 2025-09-30 | $6,722,902.86 | $10,046,992.89 | $0.00 |
| 2025-10-01 | $6,849,109.81 | $8,296,681.51 | $0.00 |
| 2025-10-02 | $8,348,629.93 | $10,755,828.77 | $0.00 |
| 2025-10-03 | $8,538,904.20 | $10,529,069.40 | $0.00 |
| 2025-10-04 | $8,113,749.32 | $11,990,395.83 | $0.00 |
| 2025-10-05 | $8,516,960.15 | $10,031,930.49 | $0.00 |
| 2025-10-06 | $8,035,321.20 | $11,244,871.08 | $0.00 |
| 2025-10-07 | $7,785,427.35 | $9,070,505.68 | $0.00 |
| 2025-10-08 | $6,889,080.75 | $9,740,061.27 | $0.00 |
| 2025-10-09 | $7,384,810.63 | $8,996,672.60 | $0.00 |
| 2025-10-10 | $7,473,805.51 | $10,366,815.76 | $0.00 |
| 2025-10-11 | $6,418,224.33 | $11,729,840.11 | $0.00 |
| 2025-10-12 | $7,426,330.41 | $9,664,322.47 | $0.00 |
| 2025-10-13 | $8,497,348.57 | $9,637,373.27 | $0.00 |
| 2025-10-14 | $7,824,902.31 | $10,619,759.60 | $0.00 |
| 2025-10-15 | $7,006,212.39 | $8,172,602.97 | $0.00 |
| 2025-10-16 | $6,611,124.91 | $10,596,194.09 | $0.00 |
| 2025-10-17 | $6,756,929.55 | $8,372,496.99 | $0.00 |
| 2025-10-18 | $5,904,534.61 | $8,423,378.21 | $0.00 |
| 2025-10-19 | $6,293,007.24 | $6,723,685.08 | $0.00 |
| 2025-10-20 | $6,217,882.05 | $10,066,180.67 | $0.00 |
| 2025-10-21 | $5,718,982.46 | $10,028,028.74 | $0.00 |
| 2025-10-22 | $5,401,492.39 | $7,674,918.84 | $0.00 |
| 2025-10-23 | $5,145,063.65 | $9,258,186.37 | $0.00 |
| 2025-10-24 | $5,386,828.34 | $6,334,697.59 | $0.00 |
| 2025-10-25 | $5,342,882.22 | $8,122,868.36 | $0.00 |
| 2025-10-26 | $5,220,716.16 | $8,390,764.64 | $0.00 |
| 2025-10-27 | $3,368,463.85 | $7,824,030.89 | $0.00 |
| 2025-10-28 | $3,414,763.28 | $5,547,958.44 | $0.00 |
| 2025-10-29 | $2,703,246.22 | $4,995,429.42 | $0.00 |
| 2025-10-30 | $2,539,426.86 | $4,414,548.91 | $0.00 |
| 2025-10-31 | $2,535,176.99 | $4,057,378.56 | $0.00 |
| 2025-11-01 | $2,544,089.79 | $5,230,528.12 | $0.00 |
| 2025-11-02 | $2,241,376.34 | $2,695,833.60 | $0.00 |
| 2025-11-03 | $2,845,510.58 | $3,158,233.87 | $0.00 |
| 2025-11-04 | $2,548,045.29 | $3,444,082.63 | $0.00 |
| 2025-11-05 | $2,384,050.06 | $3,860,815.30 | $0.00 |
| 2025-11-06 | $2,644,013.95 | $4,208,162.43 | $0.00 |
| 2025-11-07 | $2,773,658.19 | $4,312,226.18 | $0.00 |
| 2025-11-08 | $2,680,234.37 | $2,424,463.36 | $0.00 |
| 2025-11-09 | $2,707,427.71 | $4,252,712.00 | $0.00 |
| 2025-11-10 | $2,871,087.62 | $4,981,418.70 | $0.00 |
| 2025-11-11 | $2,873,698.37 | $3,942,110.23 | $0.00 |
| 2025-11-12 | $2,418,730.82 | $4,228,747.71 | $0.00 |
| 2025-11-13 | $2,394,608.62 | $3,993,988.95 | $0.00 |
| 2025-11-14 | $2,061,155.15 | $3,790,640.10 | $0.00 |
| 2025-11-15 | $1,978,546.37 | $3,459,978.93 | $0.00 |
| 2025-11-16 | $1,967,305.94 | $3,124,701.76 | $0.00 |
| 2025-11-17 | $1,776,828.42 | $3,181,832.49 | $0.00 |
| 2025-11-18 | $1,507,349.02 | $3,257,507.82 | $0.00 |
| 2025-11-19 | $1,651,628.16 | $2,962,285.34 | $0.00 |
| 2025-11-20 | $1,670,894.56 | $3,259,874.14 | $0.00 |
| 2025-11-21 | $1,970,385.44 | $3,703,484.44 | $0.00 |
| 2025-11-22 | $1,651,364.09 | $3,843,081.42 | $0.00 |
| 2025-11-23 | $1,479,189.08 | $2,384,132.97 | $0.00 |
| 2025-11-24 | $1,628,761.01 | $3,043,365.74 | $0.00 |
| 2025-11-25 | $1,558,656.44 | $2,645,943.49 | $0.00 |
| 2025-11-26 | $1,540,394.10 | $2,904,949.11 | $0.00 |
| 2025-11-27 | $1,572,146.41 | $3,129,476.35 | $0.00 |
| 2025-11-28 | $1,634,932.38 | $3,293,776.34 | $0.00 |
| 2025-11-29 | $1,700,904.51 | $3,186,966.23 | $0.00 |
| 2025-11-30 | $1,740,498.31 | $3,165,702.29 | $0.00 |
| 2025-12-01 | $1,897,689.46 | $3,910,207.31 | $0.00 |
| 2025-12-02 | $1,784,480.29 | $3,429,698.29 | $0.00 |
| 2025-12-03 | $2,016,742.07 | $4,172,711.37 | $0.00 |
| 2025-12-04 | $2,114,429.14 | $5,174,919.80 | $0.00 |
| 2025-12-05 | $2,084,758.65 | $4,943,813.53 | $0.00 |
| 2025-12-06 | $2,024,322.15 | $3,742,782.71 | $0.00 |
| 2025-12-07 | $1,905,478.02 | $4,436,225.66 | $0.00 |
| 2025-12-08 | $1,929,463.40 | $3,560,587.23 | $0.00 |
| 2025-12-09 | $2,143,717.22 | $4,196,436.22 | $0.00 |
| 2025-12-10 | $2,138,143.12 | $3,782,417.96 | $0.00 |
| 2025-12-11 | $2,191,875.67 | $3,712,580.09 | $0.00 |
| 2025-12-12 | $2,133,260.80 | $4,549,771.28 | $0.00 |
| 2025-12-13 | $2,113,029.31 | $4,070,363.76 | $0.00 |
| 2025-12-14 | $2,152,950.60 | $4,344,653.24 | $0.00 |
| 2025-12-15 | $2,076,232.70 | $4,376,975.75 | $0.00 |
| 2025-12-16 | $1,905,690.04 | $4,754,989.32 | $0.00 |
| 2025-12-17 | $1,884,570.50 | $3,309,399.99 | $0.00 |
| 2025-12-18 | $1,849,826.50 | $2,206,033.17 | $0.00 |
| 2025-12-19 | $1,812,922.57 | $3,136,894.91 | $0.00 |
| 2025-12-20 | $1,890,683.77 | $3,114,478.56 | $0.00 |
| 2025-12-21 | $1,964,543.04 | $2,463,961.93 | $0.00 |
| 2025-12-22 | $1,960,551.26 | $3,024,244.40 | $0.00 |
| 2025-12-23 | $1,959,434.45 | $3,265,518.97 | $0.00 |
| 2025-12-24 | $1,937,728.62 | $2,657,370.20 | $0.00 |
| 2025-12-25 | $2,001,599.29 | $1,859,384.99 | $0.00 |
| 2025-12-26 | $1,936,294.74 | $1,923,357.34 | $0.00 |
| 2025-12-27 | $1,883,321.27 | $2,312,457.20 | $0.00 |
| 2025-12-28 | $1,879,198.88 | $2,460,557.56 | $0.00 |
| 2025-12-29 | $1,929,219.30 | $2,461,890.69 | $0.00 |
| 2025-12-30 | $1,894,333.40 | $2,556,548.03 | $0.00 |
| 2025-12-31 | $1,880,652.78 | $2,111,880.24 | $0.00 |
| 2026-01-01 | $1,842,080.27 | $2,375,457.18 | $0.00 |
| 2026-01-02 | $1,782,001.52 | $2,792,785.26 | $0.00 |
| 2026-01-03 | $1,914,473.48 | $2,949,876.31 | $0.00 |
| 2026-01-04 | $1,921,631.82 | $2,493,984.72 | $0.00 |
| 2026-01-05 | $1,697,083.07 | $2,662,004.89 | $0.00 |
| 2026-01-06 | $1,685,935.19 | $2,699,371.18 | $0.00 |
| 2026-01-07 | $1,772,611.60 | $3,199,008.95 | $0.00 |
| 2026-01-08 | $1,808,828.78 | $2,931,740.54 | $0.00 |
| 2026-01-09 | $1,755,533.64 | $2,925,342.06 | $0.00 |
| 2026-01-10 | $1,827,716.61 | $3,273,391.96 | $0.00 |
| 2026-01-11 | $1,885,215.49 | $2,633,251.77 | $0.00 |
| 2026-01-12 | $1,791,380.42 | $2,614,639.11 | $0.00 |
| 2026-01-13 | $1,749,717.40 | $3,116,050.07 | $0.00 |
| 2026-01-14 | $1,866,480.97 | $3,072,638.77 | $0.00 |
| 2026-01-15 | $2,224,579.03 | $3,407,719.14 | $0.00 |
| 2026-01-16 | $2,618,212.94 | $3,275,716.58 | $0.00 |
| 2026-01-17 | $2,769,762.08 | $3,300,383.28 | $0.00 |
| 2026-01-18 | $2,973,374.07 | $3,591,864.52 | $0.00 |
| 2026-01-19 | $2,801,696.72 | $3,433,223.54 | $0.00 |
| 2026-01-20 | $2,725,880.09 | $3,332,711.80 | $0.00 |
| 2026-01-21 | $2,403,196.70 | $2,160,224.31 | $0.00 |
| 2026-01-22 | $2,271,649.20 | $2,636,480.20 | $0.00 |
| 2026-01-23 | $2,265,567.44 | $3,187,273.14 | $0.00 |
| 2026-01-24 | $2,139,497.48 | $2,727,011.19 | $0.00 |
| 2026-01-25 | $2,458,495.43 | $2,656,701.63 | $0.00 |
| 2026-01-26 | $2,300,583.27 | $2,097,795.08 | $0.00 |
| 2026-01-27 | $2,256,764.31 | $1,959,416.39 | $0.00 |
| 2026-01-28 | $2,012,121.68 | $1,760,792.26 | $0.00 |
| 2026-01-29 | $1,905,480.50 | $1,754,159.98 | $0.00 |
| 2026-01-30 | $1,409,137.68 | $1,817,482.05 | $0.00 |
| 2026-01-31 | $1,096,546.72 | $1,319,220.39 | $0.00 |
| 2026-02-01 | $1,008,643.08 | $1,148,866.10 | $0.00 |
| 2026-02-02 | $936,450.20 | $1,099,673.87 | $0.00 |
| 2026-02-03 | $1,211,714.35 | $1,371,990.59 | $0.00 |
| 2026-02-04 | $1,313,515.20 | $1,886,814.85 | $0.00 |
| 2026-02-05 | $1,156,647.35 | $1,464,718.56 | $0.00 |
| 2026-02-06 | $1,028,795.73 | $2,952,251.74 | $0.00 |
| 2026-02-07 | $1,440,955.39 | $2,031,657.27 | $0.00 |
| 2026-02-08 | $1,464,928.86 | $1,515,544.01 | $0.00 |
| 2026-02-09 | $1,568,481.30 | $1,731,360.57 | $0.00 |
| 2026-02-10 | $1,535,388.67 | $1,863,789.91 | $0.00 |
| 2026-02-11 | $1,517,935.62 | $1,558,536.10 | $0.00 |
| 2026-02-12 | $1,429,985.78 | $1,803,437.75 | $0.00 |
| 2026-02-13 | $1,158,800.07 | $1,707,093.40 | $0.00 |
| 2026-02-14 | $1,334,894.41 | $1,638,614.52 | $0.00 |
| 2026-02-15 | $1,372,238.45 | $1,483,993.75 | $0.00 |
| 2026-02-16 | $1,287,054.31 | $1,093,013.79 | $0.00 |
| 2026-02-17 | $1,299,843.45 | $1,240,129.15 | $0.00 |
| 2026-02-18 | $1,238,135.73 | $1,397,122.31 | $0.00 |
| 2026-02-19 | $1,155,525.95 | $1,250,462.00 | $0.00 |
| 2026-02-20 | $1,148,814.39 | $867,925.00 | $0.00 |
| 2026-02-21 | $1,279,317.73 | $1,303,227.97 | $0.00 |
| 2026-02-22 | $1,152,618.61 | $1,033,106.28 | $0.00 |
| 2026-02-23 | $1,148,674.82 | $827,980.40 | $0.00 |
| 2026-02-24 | $1,135,749.42 | $1,317,686.53 | $0.00 |
| 2026-02-25 | $1,028,703.79 | $911,030.33 | $0.00 |
| 2026-02-26 | $1,113,597.86 | $1,344,257.37 | $0.00 |
| 2026-02-27 | $1,056,734.64 | $1,271,777.46 | $0.00 |
| 2026-02-28 | $1,017,661.30 | $1,193,091.10 | $0.00 |
| 2026-03-01 | $1,039,596.03 | $1,198,112.50 | $0.00 |
| 2026-03-02 | $1,013,244.84 | $1,401,050.43 | $0.00 |
| 2026-03-03 | $1,036,777.73 | $1,463,879.24 | $0.00 |
| 2026-03-04 | $1,018,322.48 | $1,266,209.94 | $0.00 |
| 2026-03-05 | $1,054,376.14 | $2,057,718.88 | $0.00 |
| 2026-03-06 | $1,000,436.28 | $1,809,458.67 | $0.00 |
| 2026-03-07 | $991,695.28 | $1,260,944.56 | $0.00 |
| 2026-03-08 | $895,104.28 | $1,152,130.57 | $0.00 |
| 2026-03-09 | $941,457.77 | $1,321,714.41 | $0.00 |
| 2026-03-10 | $830,555.91 | $1,843,966.95 | $0.00 |
| 2026-03-11 | $907,402.40 | $1,762,181.00 | $0.00 |
| 2026-03-12 | $898,663.42 | $1,677,091.17 | $0.00 |
| 2026-03-13 | $917,258.40 | $1,456,512.52 | $0.00 |
| 2026-03-14 | $981,884.06 | $1,722,097.52 | $0.00 |
| 2026-03-15 | $1,055,800.78 | $1,320,629.50 | $0.00 |
| 2026-03-16 | $1,090,197.79 | $1,637,869.10 | $0.00 |
| 2026-03-17 | $1,101,676.02 | $1,788,082.72 | $0.00 |
| 2026-03-18 | $1,081,631.12 | $1,550,782.53 | $0.00 |
| 2026-03-19 | $988,322.80 | $1,414,954.25 | $0.00 |
| 2026-03-20 | $959,528.60 | $1,413,420.01 | $0.00 |
| 2026-03-21 | $951,362.75 | $1,150,804.49 | $0.00 |
| 2026-03-22 | $1,055,314.74 | $880,479.66 | $0.00 |
| 2026-03-23 | $978,715.46 | $1,525,059.65 | $0.00 |
| 2026-03-24 | $918,113.68 | $1,399,464.51 | $0.00 |
| 2026-03-25 | $893,448.14 | $1,397,263.86 | $0.00 |
| 2026-03-26 | $969,485.64 | $1,476,525.96 | $0.00 |
| 2026-03-27 | $898,954.53 | $1,529,969.54 | $0.00 |
| 2026-03-28 | $874,668.87 | $1,582,253.98 | $0.00 |
| 2026-03-29 | $858,161.15 | $1,083,976.05 | $0.00 |
| 2026-03-30 | $893,465.46 | $1,172,635.23 | $0.00 |
| 2026-03-31 | $920,081.25 | $1,358,669.97 | $0.00 |
| 2026-04-01 | $900,855.52 | $1,220,826.50 | $0.00 |
| 2026-04-02 | $891,537.00 | $1,283,924.15 | $0.00 |
| 2026-04-03 | $942,973.59 | $1,056,165.54 | $0.00 |
| 2026-04-04 | $1,034,788.02 | $1,059,795.16 | $0.00 |
| 2026-04-05 | $984,765.63 | $939,951.24 | $0.00 |
| 2026-04-06 | $925,792.47 | $1,135,609.19 | $0.00 |
| 2026-04-07 | $905,186.71 | $1,151,997.58 | $0.00 |
| 2026-04-08 | $919,967.66 | $1,116,402.47 | $0.00 |
| 2026-04-09 | $870,211.59 | $1,350,950.49 | $0.00 |
| 2026-04-10 | $849,314.11 | $1,228,773.75 | $0.00 |
| 2026-04-11 | $871,120.40 | $1,355,849.88 | $0.00 |
| 2026-04-12 | $840,522.19 | $1,045,370.59 | $0.00 |
| 2026-04-13 | $855,285.69 | $1,208,370.16 | $0.00 |
| 2026-04-14 | $909,513.00 | $1,350,731.74 | $0.00 |
| 2026-04-15 | $867,476.58 | $1,224,833.07 | $0.00 |
| 2026-04-16 | $864,157.94 | $893,960.16 | $0.00 |
| 2026-04-17 | $884,067.41 | $666,794.99 | $0.00 |
| 2026-04-18 | $944,490.53 | $682,456.00 | $0.00 |
| 2026-04-19 | $934,018.16 | $653,003.04 | $0.00 |
| 2026-04-20 | $877,696.78 | $736,402.51 | $0.00 |
| 2026-04-21 | $844,860.15 | $734,169.10 | $0.00 |
| 2026-04-22 | $863,451.42 | $712,354.96 | $0.00 |
| 2026-04-23 | $839,517.86 | $811,878.97 | $0.00 |
| 2026-04-24 | $836,046.85 | $632,633.03 | $0.00 |
| 2026-04-25 | $811,582.63 | $727,360.78 | $0.00 |
| 2026-04-26 | $816,228.93 | $724,592.55 | $0.00 |
| 2026-04-27 | $837,552.26 | $742,439.08 | $0.00 |
| 2026-04-28 | $801,711.02 | $724,509.97 | $0.00 |
| 2026-04-29 | $770,423.99 | $727,129.11 | $0.00 |
| 2026-04-30 | $737,756.53 | $688,667.96 | $0.00 |
| 2026-05-01 | $677,742.42 | $634,307.87 | $0.00 |
| 2026-05-02 | $740,863.62 | $726,188.47 | $0.00 |
| 2026-05-03 | $834,133.02 | $704,138.45 | $0.00 |
| 2026-05-04 | $804,843.82 | $717,736.35 | $0.00 |
| 2026-05-05 | $839,079.97 | $806,388.32 | $0.00 |
| 2026-05-06 | $890,848.90 | $655,754.55 | $0.00 |
| 2026-05-07 | $977,607.24 | $815,944.05 | $0.00 |
| 2026-05-08 | $1,159,665.78 | $976,100.05 | $0.00 |
| 2026-05-09 | $1,134,297.30 | $987,294.27 | $0.00 |
| 2026-05-10 | $1,012,096.21 | $883,980.13 | $0.00 |
| 2026-05-11 | $1,013,872.69 | $612,412.82 | $0.00 |
| 2026-05-12 | $1,067,933.37 | $862,872.03 | $0.00 |
| 2026-05-13 | $1,012,192.07 | $860,212.81 | $0.00 |
| 2026-05-14 | $1,007,190.80 | $853,683.84 | $0.00 |
| 2026-05-15 | $1,093,677.13 | $974,722.35 | $0.00 |
| 2026-05-16 | $987,205.55 | $792,884.30 | $0.00 |
| 2026-05-17 | $915,623.09 | $755,408.67 | $0.00 |
| 2026-05-18 | $948,583.66 | $872,964.07 | $0.00 |
| 2026-05-19 | $924,573.77 | $862,389.16 | $0.00 |
| 2026-05-20 | $857,391.34 | $700,090.79 | $0.00 |
| 2026-05-21 | $932,314.74 | $685,835.67 | $0.00 |
| 2026-05-22 | $931,431.30 | $670,214.90 | $0.00 |
| 2026-05-23 | $908,360.64 | $767,917.86 | $0.00 |
| 2026-05-24 | $849,014.40 | $764,403.19 | $0.00 |
| 2026-05-25 | $865,210.01 | $751,809.41 | $0.00 |
| 2026-05-26 | $841,729.50 | $628,589.56 | $0.00 |
| 2026-05-27 | $841,793.77 | $823,453.06 | $0.00 |
| 2026-05-28 | $791,023.96 | $692,715.46 | $0.00 |
| 2026-05-29 | $784,543.24 | $668,034.91 | $0.00 |
| 2026-05-30 | $760,794.05 | $465,968.57 | $0.00 |
| 2026-05-31 | $806,624.93 | $434,211.23 | $0.00 |
| 2026-06-01 | $804,683.27 | $545,556.77 | $0.00 |
| 2026-06-02 | $805,507.20 | $653,356.22 | $0.00 |
| 2026-06-03 | $777,624.20 | $517,388.96 | $0.00 |
| 2026-06-04 | $788,493.14 | $601,746.52 | $0.00 |
| 2026-06-05 | $841,165.85 | $609,337.96 | $0.00 |
| 2026-06-06 | $811,831.98 | $695,083.98 | $0.00 |
| 2026-06-07 | $770,234.35 | $400,531.54 | $0.00 |
| 2026-06-08 | $841,891.31 | $585,357.13 | $0.00 |
| 2026-06-09 | $784,545.89 | $541,558.01 | $0.00 |
| 2026-06-10 | $770,574.23 | $437,769.80 | $0.00 |
| 2026-06-11 | $727,144.30 | $371,529.31 | $0.00 |
| 2026-06-12 | $761,503.15 | $549,882.76 | $0.00 |
| 2026-06-13 | $746,349.99 | $500,497.90 | $0.00 |
| 2026-06-14 | $745,476.55 | $489,910.70 | $0.00 |
| 2026-06-15 | $786,494.73 | $501,302.30 | $0.00 |
| 2026-06-16 | $781,971.92 | $604,190.09 | $0.00 |
| 2026-06-17 | $774,309.28 | $538,519.64 | $0.00 |
| 2026-06-18 | $731,226.73 | $605,261.26 | $0.00 |
| 2026-06-19 | $703,269.99 | $576,356.49 | $0.00 |
| 2026-06-20 | $714,156.64 | $482,585.96 | $0.00 |
| 2026-06-21 | $721,998.52 | $410,583.76 | $0.00 |
| 2026-06-22 | $717,220.16 | $493,145.36 | $0.00 |
| 2026-06-23 | $719,141.94 | $506,838.53 | $0.00 |
| 2026-06-24 | $731,779.95 | $455,436.68 | $0.00 |
| 2026-06-25 | $715,282.23 | $539,738.44 | $0.00 |
| 2026-06-26 | $703,956.34 | $447,877.01 | $0.00 |
| 2026-06-27 | $683,021.16 | $450,108.46 | $0.00 |
| 2026-06-28 | $682,986.07 | $396,892.37 | $0.00 |
| 2026-06-29 | $674,185.93 | $396,440.98 | $0.00 |
| 2026-06-30 | $702,580.62 | $682,481.62 | $0.00 |
| 2026-07-01 | $674,211.62 | $672,161.23 | $0.00 |
| 2026-07-02 | $692,966.34 | $643,654.94 | $0.00 |
| 2026-07-03 | $687,976.68 | $609,586.61 | $0.00 |
| 2026-07-04 | $731,046.01 | $202,914.21 | $0.00 |
| 2026-07-05 | $746,278.63 | $520,332.96 | $0.00 |
| 2026-07-06 | $723,871.44 | $659,519.63 | $0.00 |
| 2026-07-07 | $727,454.85 | $756,594.85 | $0.00 |
| 2026-07-08 | $689,039.19 | $763,320.84 | $0.00 |
| 2026-07-09 | $695,644.02 | $679,077.80 | $0.00 |
| 2026-07-10 | $677,562.97 | $695,220.53 | $0.00 |
| 2026-07-11 | $689,934.11 | $600,892.10 | $0.00 |
| 2026-07-11 | $697,702.74 | $618,869.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
