io.net IO #414
$0.131 1.39% (1d)
Market Overview
io.net current market price is $0.131 with a 24 hour trading volume of $5,026.74K. The total available supply of io.net is 798.79M IO with a maximum supply of 800.00M IO. It has secured Rank 414 in the cryptocurrency market with a marketcap of $49.72M. The IO price is 0.31% up in the last one hour.
The high price of the io.net is $0.135 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
io.net Rank
414
io.net Price
$0.131
Market Cap
$49.72M 2.03%
Fully Diluted Valuation
$104.95M
Trading Volume(24h)
$5,026.74K
Circulating Supply
378.41M IO
Total Supply
798.79M IO
Max Supply
800.00M IO
High(24h)
$0.135
Low(24h)
$0.130
All-time High
$6.43 97.95%
12 Jun 2024
All-time Low
$0.0930 41.39%
05 Feb 2026
Cryptocurrency io.net Calculator
Want to convert more cryptocurrencies?
io.net Historical Data Chart
1h
0.31%
24h
1.39%
7d
8.67%
14d
12.21%
30d
22.42%
60d
21.82%
200d
39.22%
1y
77.36%
io.net Historical Data
Historical data of io.net past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $116,504,109.76 | $57,239,767.20 | $0.70 |
| 2025-06-25 | $116,442,846.62 | $43,672,786.31 | $0.70 |
| 2025-06-26 | $114,947,249.71 | $45,153,152.17 | $0.69 |
| 2025-06-27 | $108,699,933.76 | $40,718,795.55 | $0.66 |
| 2025-06-28 | $114,294,670.09 | $25,187,493.26 | $0.69 |
| 2025-06-29 | $118,293,443.83 | $18,551,995.85 | $0.71 |
| 2025-06-30 | $125,993,628.76 | $26,876,393.36 | $0.76 |
| 2025-07-01 | $117,666,922.55 | $28,496,413.60 | $0.71 |
| 2025-07-02 | $114,411,661.77 | $20,747,887.47 | $0.68 |
| 2025-07-03 | $124,295,105.36 | $26,496,907.18 | $0.74 |
| 2025-07-04 | $125,032,236.70 | $24,143,501.05 | $0.74 |
| 2025-07-05 | $116,059,102.70 | $20,481,090.64 | $0.69 |
| 2025-07-06 | $114,599,197.05 | $13,991,924.91 | $0.68 |
| 2025-07-07 | $116,724,147.29 | $15,972,136.75 | $0.69 |
| 2025-07-08 | $112,899,435.39 | $15,548,364.21 | $0.67 |
| 2025-07-09 | $115,685,554.08 | $14,818,180.26 | $0.69 |
| 2025-07-10 | $124,844,808.92 | $30,982,642.62 | $0.74 |
| 2025-07-11 | $138,610,950.19 | $40,609,162.56 | $0.82 |
| 2025-07-12 | $134,971,039.49 | $68,260,854.24 | $0.80 |
| 2025-07-13 | $134,954,198.48 | $30,185,208.12 | $0.79 |
| 2025-07-14 | $137,569,099.13 | $29,554,081.18 | $0.80 |
| 2025-07-15 | $139,993,035.48 | $41,566,964.97 | $0.81 |
| 2025-07-16 | $142,257,738.88 | $42,879,585.93 | $0.83 |
| 2025-07-17 | $141,635,324.64 | $40,089,080.41 | $0.82 |
| 2025-07-18 | $142,939,269.24 | $49,483,181.10 | $0.83 |
| 2025-07-19 | $137,850,788.27 | $50,807,096.64 | $0.80 |
| 2025-07-20 | $139,369,618.75 | $26,690,245.02 | $0.81 |
| 2025-07-21 | $145,151,678.39 | $33,821,173.67 | $0.85 |
| 2025-07-22 | $147,591,770.01 | $49,520,478.44 | $0.86 |
| 2025-07-23 | $145,315,759.45 | $61,312,864.70 | $0.85 |
| 2025-07-24 | $127,930,830.55 | $45,628,893.69 | $0.74 |
| 2025-07-25 | $122,946,328.63 | $39,301,981.83 | $0.72 |
| 2025-07-26 | $122,994,838.94 | $39,786,270.92 | $0.72 |
| 2025-07-27 | $121,576,853.30 | $19,811,939.74 | $0.71 |
| 2025-07-28 | $127,495,507.23 | $29,189,315.24 | $0.74 |
| 2025-07-29 | $119,287,591.65 | $31,237,698.19 | $0.69 |
| 2025-07-30 | $117,038,388.33 | $36,506,241.73 | $0.68 |
| 2025-07-31 | $113,521,225.00 | $31,604,893.57 | $0.66 |
| 2025-08-01 | $104,470,531.20 | $32,739,695.59 | $0.61 |
| 2025-08-02 | $108,536,657.28 | $38,476,500.03 | $0.59 |
| 2025-08-03 | $106,389,174.09 | $23,328,589.44 | $0.57 |
| 2025-08-04 | $109,396,891.66 | $12,969,562.38 | $0.59 |
| 2025-08-05 | $111,376,007.13 | $31,335,227.55 | $0.60 |
| 2025-08-06 | $102,431,569.40 | $30,374,815.73 | $0.55 |
| 2025-08-07 | $102,269,602.23 | $22,967,955.12 | $0.55 |
| 2025-08-08 | $111,930,394.82 | $31,637,447.16 | $0.60 |
| 2025-08-09 | $113,865,122.80 | $34,069,259.22 | $0.62 |
| 2025-08-10 | $120,082,095.10 | $27,054,226.03 | $0.65 |
| 2025-08-11 | $121,895,007.09 | $29,079,337.27 | $0.66 |
| 2025-08-12 | $111,059,146.46 | $33,084,980.08 | $0.60 |
| 2025-08-13 | $129,867,638.96 | $60,907,297.00 | $0.69 |
| 2025-08-14 | $129,825,595.51 | $55,859,059.27 | $0.69 |
| 2025-08-15 | $116,318,421.87 | $50,765,758.55 | $0.62 |
| 2025-08-16 | $115,154,769.93 | $32,103,896.27 | $0.61 |
| 2025-08-17 | $118,592,351.10 | $16,615,262.41 | $0.63 |
| 2025-08-18 | $119,406,643.34 | $21,201,149.48 | $0.63 |
| 2025-08-19 | $112,925,073.17 | $28,355,645.93 | $0.60 |
| 2025-08-20 | $115,943,512.49 | $46,722,758.77 | $0.62 |
| 2025-08-21 | $118,291,041.30 | $46,445,412.22 | $0.63 |
| 2025-08-22 | $115,562,467.72 | $28,749,189.84 | $0.62 |
| 2025-08-23 | $124,745,562.64 | $39,366,334.57 | $0.66 |
| 2025-08-24 | $123,006,137.72 | $22,396,473.69 | $0.65 |
| 2025-08-25 | $117,640,240.37 | $35,917,465.08 | $0.62 |
| 2025-08-26 | $106,884,073.35 | $39,094,283.33 | $0.57 |
| 2025-08-27 | $110,624,990.17 | $23,072,428.46 | $0.59 |
| 2025-08-28 | $111,700,827.96 | $31,718,994.39 | $0.59 |
| 2025-08-29 | $116,210,718.41 | $37,650,550.47 | $0.62 |
| 2025-08-30 | $109,860,774.91 | $35,939,936.95 | $0.58 |
| 2025-08-31 | $109,296,868.59 | $17,521,075.26 | $0.58 |
| 2025-09-01 | $105,840,949.93 | $14,613,356.21 | $0.56 |
| 2025-09-02 | $108,686,770.60 | $27,258,361.64 | $0.54 |
| 2025-09-03 | $110,078,527.07 | $22,816,883.38 | $0.55 |
| 2025-09-04 | $107,941,901.76 | $44,496,968.29 | $0.54 |
| 2025-09-05 | $102,723,971.40 | $30,445,165.62 | $0.51 |
| 2025-09-06 | $105,259,659.81 | $28,656,429.76 | $0.52 |
| 2025-09-07 | $104,774,083.01 | $14,532,748.85 | $0.52 |
| 2025-09-08 | $106,086,888.04 | $18,730,822.44 | $0.53 |
| 2025-09-09 | $117,050,334.13 | $65,572,934.10 | $0.58 |
| 2025-09-10 | $128,065,962.10 | $137,405,064.08 | $0.64 |
| 2025-09-11 | $123,097,182.90 | $53,052,973.18 | $0.61 |
| 2025-09-12 | $132,132,423.12 | $69,949,646.47 | $0.66 |
| 2025-09-13 | $133,550,205.57 | $50,768,185.26 | $0.65 |
| 2025-09-14 | $133,682,130.50 | $35,617,379.94 | $0.65 |
| 2025-09-15 | $129,747,044.97 | $30,319,493.53 | $0.64 |
| 2025-09-16 | $129,496,163.16 | $144,076,855.24 | $0.63 |
| 2025-09-17 | $128,528,679.70 | $36,001,367.44 | $0.63 |
| 2025-09-18 | $132,251,014.93 | $39,600,346.52 | $0.65 |
| 2025-09-19 | $129,333,752.81 | $29,185,317.68 | $0.63 |
| 2025-09-20 | $124,978,109.87 | $29,744,886.37 | $0.61 |
| 2025-09-21 | $126,506,484.60 | $20,589,331.46 | $0.62 |
| 2025-09-22 | $122,947,966.97 | $23,165,955.24 | $0.60 |
| 2025-09-23 | $112,993,760.79 | $39,704,774.37 | $0.55 |
| 2025-09-24 | $108,751,548.29 | $25,455,832.16 | $0.53 |
| 2025-09-25 | $115,947,749.48 | $41,837,724.59 | $0.57 |
| 2025-09-26 | $104,360,618.74 | $47,600,816.40 | $0.51 |
| 2025-09-27 | $109,912,933.55 | $28,864,116.19 | $0.54 |
| 2025-09-28 | $109,525,405.27 | $20,156,185.04 | $0.54 |
| 2025-09-29 | $113,455,502.55 | $23,348,870.66 | $0.55 |
| 2025-09-30 | $109,462,949.82 | $28,208,693.93 | $0.54 |
| 2025-10-01 | $107,426,031.97 | $25,724,622.07 | $0.53 |
| 2025-10-02 | $118,074,430.03 | $26,720,760.49 | $0.54 |
| 2025-10-03 | $123,265,171.18 | $34,833,660.60 | $0.57 |
| 2025-10-04 | $123,239,565.53 | $45,908,579.66 | $0.57 |
| 2025-10-05 | $118,868,872.82 | $26,331,636.36 | $0.55 |
| 2025-10-06 | $120,883,380.95 | $39,161,186.40 | $0.56 |
| 2025-10-07 | $123,650,453.28 | $39,790,828.03 | $0.57 |
| 2025-10-08 | $115,015,512.20 | $41,680,055.05 | $0.53 |
| 2025-10-09 | $116,017,611.52 | $30,715,635.41 | $0.53 |
| 2025-10-10 | $112,065,294.53 | $31,417,850.09 | $0.51 |
| 2025-10-11 | $72,977,271.25 | $88,359,638.58 | $0.33 |
| 2025-10-12 | $69,054,009.24 | $52,115,474.18 | $0.32 |
| 2025-10-13 | $81,216,710.60 | $44,602,633.94 | $0.37 |
| 2025-10-14 | $84,733,500.43 | $51,457,598.95 | $0.38 |
| 2025-10-15 | $80,279,825.80 | $37,486,317.27 | $0.36 |
| 2025-10-16 | $74,734,951.81 | $32,141,726.18 | $0.34 |
| 2025-10-17 | $70,813,492.28 | $34,504,887.04 | $0.32 |
| 2025-10-18 | $71,355,893.11 | $43,176,666.36 | $0.32 |
| 2025-10-19 | $70,817,638.77 | $35,367,463.98 | $0.32 |
| 2025-10-20 | $73,673,169.23 | $30,149,705.01 | $0.33 |
| 2025-10-21 | $73,095,861.27 | $24,727,657.77 | $0.33 |
| 2025-10-22 | $73,604,146.02 | $42,033,964.93 | $0.33 |
| 2025-10-23 | $70,247,102.46 | $27,963,664.26 | $0.32 |
| 2025-10-24 | $73,135,263.64 | $18,790,016.08 | $0.33 |
| 2025-10-25 | $78,183,633.77 | $25,252,462.82 | $0.35 |
| 2025-10-26 | $80,864,505.87 | $26,403,617.68 | $0.37 |
| 2025-10-27 | $81,595,197.47 | $18,073,223.83 | $0.37 |
| 2025-10-28 | $77,498,268.93 | $17,984,762.13 | $0.35 |
| 2025-10-29 | $73,567,549.81 | $29,627,442.43 | $0.33 |
| 2025-10-30 | $71,636,320.26 | $23,738,520.32 | $0.32 |
| 2025-10-31 | $65,450,832.26 | $28,064,851.59 | $0.30 |
| 2025-11-01 | $65,222,371.97 | $20,873,267.84 | $0.30 |
| 2025-11-02 | $74,888,683.49 | $23,920,858.74 | $0.32 |
| 2025-11-03 | $73,007,481.22 | $20,623,861.67 | $0.31 |
| 2025-11-04 | $62,635,701.15 | $30,570,957.06 | $0.27 |
| 2025-11-05 | $61,662,029.31 | $31,573,495.84 | $0.26 |
| 2025-11-06 | $64,909,617.85 | $18,854,053.33 | $0.28 |
| 2025-11-07 | $63,482,290.10 | $20,074,755.45 | $0.27 |
| 2025-11-08 | $77,597,387.89 | $58,829,193.64 | $0.33 |
| 2025-11-09 | $72,897,539.95 | $33,755,454.90 | $0.31 |
| 2025-11-10 | $74,376,259.57 | $17,300,468.03 | $0.32 |
| 2025-11-11 | $77,383,408.14 | $24,139,976.93 | $0.33 |
| 2025-11-12 | $68,813,676.73 | $22,432,904.10 | $0.29 |
| 2025-11-13 | $68,517,924.62 | $18,497,831.34 | $0.29 |
| 2025-11-14 | $67,061,902.35 | $20,250,192.01 | $0.28 |
| 2025-11-15 | $62,473,389.62 | $21,099,699.59 | $0.26 |
| 2025-11-16 | $64,307,746.14 | $12,443,491.55 | $0.27 |
| 2025-11-17 | $61,239,617.67 | $15,652,741.03 | $0.26 |
| 2025-11-18 | $58,317,109.34 | $19,111,833.52 | $0.25 |
| 2025-11-19 | $61,792,389.58 | $19,410,659.65 | $0.26 |
| 2025-11-20 | $60,919,196.33 | $19,017,815.76 | $0.26 |
| 2025-11-21 | $60,636,611.19 | $28,966,160.13 | $0.26 |
| 2025-11-22 | $56,442,932.40 | $30,152,438.74 | $0.24 |
| 2025-11-23 | $55,397,830.36 | $12,838,522.40 | $0.23 |
| 2025-11-24 | $53,767,573.07 | $12,303,072.23 | $0.23 |
| 2025-11-25 | $56,465,143.72 | $17,375,220.93 | $0.24 |
| 2025-11-26 | $56,007,614.20 | $13,749,001.08 | $0.24 |
| 2025-11-27 | $56,714,726.90 | $11,708,834.62 | $0.24 |
| 2025-11-28 | $55,745,555.09 | $13,511,826.21 | $0.24 |
| 2025-11-29 | $54,532,008.21 | $15,837,807.06 | $0.23 |
| 2025-11-30 | $52,436,960.21 | $11,144,344.95 | $0.22 |
| 2025-12-01 | $52,439,893.28 | $23,149,396.81 | $0.22 |
| 2025-12-02 | $50,645,190.33 | $24,213,820.03 | $0.20 |
| 2025-12-03 | $53,128,763.00 | $18,567,685.02 | $0.21 |
| 2025-12-04 | $54,087,020.85 | $13,243,082.62 | $0.22 |
| 2025-12-05 | $50,306,015.59 | $14,477,491.46 | $0.20 |
| 2025-12-06 | $46,875,494.94 | $15,632,481.51 | $0.19 |
| 2025-12-07 | $46,035,003.92 | $12,955,603.53 | $0.18 |
| 2025-12-08 | $43,544,278.91 | $16,046,955.85 | $0.17 |
| 2025-12-09 | $43,818,227.82 | $15,301,043.49 | $0.18 |
| 2025-12-10 | $45,165,556.70 | $19,224,979.29 | $0.18 |
| 2025-12-11 | $43,345,891.02 | $19,005,040.31 | $0.17 |
| 2025-12-12 | $42,102,418.69 | $18,070,516.23 | $0.17 |
| 2025-12-13 | $42,941,925.13 | $39,509,069.25 | $0.17 |
| 2025-12-14 | $45,157,378.37 | $17,244,896.79 | $0.18 |
| 2025-12-15 | $42,152,786.07 | $19,347,287.44 | $0.17 |
| 2025-12-16 | $42,236,863.40 | $23,455,195.39 | $0.17 |
| 2025-12-17 | $41,045,579.00 | $16,994,463.42 | $0.16 |
| 2025-12-18 | $37,071,809.08 | $19,173,770.50 | $0.15 |
| 2025-12-19 | $34,021,904.05 | $17,201,671.15 | $0.13 |
| 2025-12-20 | $36,769,160.74 | $17,153,178.18 | $0.15 |
| 2025-12-21 | $39,842,540.10 | $23,776,427.02 | $0.16 |
| 2025-12-22 | $38,613,417.07 | $15,568,367.04 | $0.15 |
| 2025-12-23 | $37,101,129.46 | $16,799,808.84 | $0.15 |
| 2025-12-24 | $37,365,025.46 | $13,244,865.75 | $0.15 |
| 2025-12-25 | $37,703,551.28 | $12,101,301.30 | $0.15 |
| 2025-12-26 | $37,080,545.28 | $10,975,325.90 | $0.15 |
| 2025-12-27 | $37,625,472.29 | $11,089,796.09 | $0.15 |
| 2025-12-28 | $39,997,988.60 | $19,927,804.38 | $0.16 |
| 2025-12-29 | $38,272,521.16 | $8,974,044.30 | $0.15 |
| 2025-12-30 | $38,640,482.34 | $19,520,484.00 | $0.15 |
| 2025-12-31 | $38,104,167.97 | $12,286,523.43 | $0.15 |
| 2026-01-01 | $38,730,685.01 | $18,752,194.32 | $0.15 |
| 2026-01-02 | $42,553,031.87 | $13,848,144.99 | $0.16 |
| 2026-01-03 | $44,315,425.70 | $21,100,689.14 | $0.17 |
| 2026-01-04 | $47,455,192.95 | $20,834,324.23 | $0.18 |
| 2026-01-05 | $46,696,245.57 | $16,311,438.03 | $0.18 |
| 2026-01-06 | $48,299,525.45 | $20,012,732.44 | $0.18 |
| 2026-01-07 | $47,088,792.03 | $14,129,755.74 | $0.18 |
| 2026-01-08 | $43,236,804.93 | $14,442,187.17 | $0.16 |
| 2026-01-09 | $42,384,826.70 | $13,678,125.48 | $0.16 |
| 2026-01-10 | $42,582,257.41 | $13,814,609.95 | $0.16 |
| 2026-01-11 | $41,863,691.38 | $12,649,407.50 | $0.16 |
| 2026-01-12 | $44,727,843.98 | $15,512,572.67 | $0.17 |
| 2026-01-13 | $41,115,629.43 | $20,883,961.61 | $0.15 |
| 2026-01-14 | $44,933,168.98 | $18,391,348.64 | $0.17 |
| 2026-01-15 | $44,296,068.38 | $22,865,538.78 | $0.16 |
| 2026-01-16 | $44,842,580.05 | $58,768,771.96 | $0.17 |
| 2026-01-17 | $44,839,050.85 | $21,976,000.72 | $0.17 |
| 2026-01-18 | $45,097,889.91 | $22,154,346.19 | $0.17 |
| 2026-01-19 | $44,672,639.21 | $24,589,167.67 | $0.17 |
| 2026-01-20 | $41,796,465.91 | $21,554,296.14 | $0.15 |
| 2026-01-21 | $37,536,248.28 | $16,629,436.64 | $0.14 |
| 2026-01-22 | $39,176,233.19 | $12,121,952.27 | $0.15 |
| 2026-01-23 | $42,592,307.55 | $33,104,364.37 | $0.16 |
| 2026-01-24 | $44,755,709.76 | $21,072,349.16 | $0.17 |
| 2026-01-25 | $42,796,039.87 | $8,862,930.85 | $0.16 |
| 2026-01-26 | $39,314,751.30 | $13,400,566.35 | $0.15 |
| 2026-01-27 | $41,809,129.71 | $13,112,153.47 | $0.16 |
| 2026-01-28 | $42,036,720.85 | $17,642,159.89 | $0.16 |
| 2026-01-29 | $44,032,187.29 | $18,383,007.58 | $0.16 |
| 2026-01-30 | $39,220,917.02 | $21,731,493.23 | $0.15 |
| 2026-01-31 | $37,954,688.91 | $17,035,129.85 | $0.14 |
| 2026-02-01 | $32,585,484.71 | $21,321,051.24 | $0.12 |
| 2026-02-02 | $34,902,259.63 | $17,941,036.36 | $0.12 |
| 2026-02-03 | $35,157,227.04 | $16,709,927.81 | $0.12 |
| 2026-02-04 | $33,774,244.31 | $14,512,856.29 | $0.12 |
| 2026-02-05 | $33,637,365.88 | $13,309,359.96 | $0.12 |
| 2026-02-06 | $28,770,436.46 | $21,081,778.80 | $0.10 |
| 2026-02-07 | $31,887,633.40 | $23,216,820.49 | $0.11 |
| 2026-02-08 | $30,923,417.15 | $13,316,753.58 | $0.11 |
| 2026-02-09 | $29,555,719.43 | $8,837,879.20 | $0.10 |
| 2026-02-10 | $29,351,887.33 | $13,174,595.25 | $0.10 |
| 2026-02-11 | $28,686,055.94 | $12,134,521.82 | $0.10 |
| 2026-02-12 | $28,565,719.09 | $11,514,576.66 | $0.10 |
| 2026-02-13 | $28,788,946.73 | $13,590,772.95 | $0.10 |
| 2026-02-14 | $29,829,133.48 | $11,638,323.63 | $0.10 |
| 2026-02-15 | $32,443,323.93 | $12,992,279.84 | $0.11 |
| 2026-02-16 | $30,632,236.78 | $12,309,648.82 | $0.11 |
| 2026-02-17 | $30,877,584.86 | $10,654,009.09 | $0.11 |
| 2026-02-18 | $32,009,443.78 | $20,275,263.47 | $0.11 |
| 2026-02-19 | $32,108,517.25 | $13,493,968.65 | $0.11 |
| 2026-02-20 | $31,030,293.11 | $11,884,657.92 | $0.11 |
| 2026-02-21 | $32,474,926.13 | $16,574,825.15 | $0.11 |
| 2026-02-22 | $34,795,346.80 | $37,059,357.58 | $0.12 |
| 2026-02-23 | $31,862,622.50 | $11,454,073.74 | $0.11 |
| 2026-02-24 | $31,500,204.31 | $12,113,153.18 | $0.11 |
| 2026-02-25 | $30,987,809.59 | $7,949,805.28 | $0.11 |
| 2026-02-26 | $33,145,856.40 | $10,210,384.53 | $0.12 |
| 2026-02-27 | $32,661,552.83 | $9,929,664.35 | $0.11 |
| 2026-02-28 | $31,569,746.86 | $13,987,945.25 | $0.11 |
| 2026-03-01 | $30,986,565.38 | $13,502,417.51 | $0.11 |
| 2026-03-02 | $31,423,222.29 | $12,063,773.54 | $0.11 |
| 2026-03-03 | $32,756,768.42 | $12,779,792.93 | $0.11 |
| 2026-03-04 | $33,736,195.87 | $14,972,160.54 | $0.11 |
| 2026-03-05 | $33,801,478.19 | $12,995,630.80 | $0.11 |
| 2026-03-06 | $32,924,160.90 | $11,085,471.01 | $0.11 |
| 2026-03-07 | $30,739,865.26 | $10,210,362.13 | $0.10 |
| 2026-03-08 | $29,962,847.36 | $14,194,608.95 | $0.10 |
| 2026-03-09 | $30,352,003.93 | $7,849,561.77 | $0.10 |
| 2026-03-10 | $31,630,029.19 | $9,912,468.97 | $0.11 |
| 2026-03-11 | $32,611,501.54 | $8,117,446.02 | $0.11 |
| 2026-03-12 | $33,814,973.36 | $11,715,369.41 | $0.11 |
| 2026-03-13 | $34,493,197.16 | $14,628,857.12 | $0.11 |
| 2026-03-14 | $34,279,197.67 | $13,484,915.17 | $0.11 |
| 2026-03-15 | $33,990,743.45 | $7,773,199.52 | $0.11 |
| 2026-03-16 | $35,938,291.14 | $15,574,161.15 | $0.12 |
| 2026-03-17 | $37,697,219.38 | $13,990,511.24 | $0.12 |
| 2026-03-18 | $35,155,224.68 | $9,831,061.50 | $0.12 |
| 2026-03-19 | $33,715,397.10 | $9,035,188.69 | $0.11 |
| 2026-03-20 | $32,357,814.42 | $7,443,007.14 | $0.11 |
| 2026-03-21 | $33,249,004.78 | $7,439,903.15 | $0.11 |
| 2026-03-22 | $32,672,401.72 | $6,035,781.70 | $0.11 |
| 2026-03-23 | $31,169,921.38 | $7,933,578.60 | $0.10 |
| 2026-03-24 | $32,863,497.21 | $9,591,055.70 | $0.11 |
| 2026-03-25 | $33,350,731.52 | $9,985,647.58 | $0.11 |
| 2026-03-26 | $34,902,153.67 | $9,240,395.46 | $0.12 |
| 2026-03-27 | $34,236,512.38 | $9,874,158.92 | $0.11 |
| 2026-03-28 | $32,750,592.68 | $10,171,092.55 | $0.11 |
| 2026-03-29 | $31,570,378.96 | $6,907,511.46 | $0.10 |
| 2026-03-30 | $30,911,192.80 | $5,800,012.05 | $0.10 |
| 2026-03-31 | $32,056,135.36 | $6,872,162.09 | $0.11 |
| 2026-04-01 | $32,347,521.99 | $5,989,693.68 | $0.11 |
| 2026-04-02 | $33,182,751.59 | $6,773,903.84 | $0.11 |
| 2026-04-03 | $32,213,483.18 | $8,317,835.44 | $0.10 |
| 2026-04-04 | $31,308,614.74 | $6,285,596.68 | $0.10 |
| 2026-04-05 | $30,621,262.44 | $5,779,235.28 | $0.10 |
| 2026-04-06 | $30,271,670.48 | $6,483,987.87 | $0.10 |
| 2026-04-07 | $30,683,120.72 | $7,226,752.10 | $0.10 |
| 2026-04-08 | $32,299,924.41 | $7,189,462.70 | $0.10 |
| 2026-04-09 | $31,632,312.23 | $8,256,439.36 | $0.10 |
| 2026-04-10 | $31,622,561.62 | $8,424,988.14 | $0.10 |
| 2026-04-11 | $31,912,867.69 | $7,351,972.85 | $0.10 |
| 2026-04-12 | $32,335,811.72 | $6,431,080.44 | $0.10 |
| 2026-04-13 | $31,077,394.82 | $6,276,427.14 | $0.10 |
| 2026-04-14 | $33,343,354.14 | $6,358,078.50 | $0.11 |
| 2026-04-15 | $32,228,536.85 | $10,077,862.97 | $0.10 |
| 2026-04-16 | $32,812,568.60 | $7,435,476.31 | $0.10 |
| 2026-04-17 | $37,051,584.63 | $24,673,836.45 | $0.12 |
| 2026-04-18 | $37,883,747.12 | $14,199,747.35 | $0.12 |
| 2026-04-19 | $38,329,848.40 | $18,828,483.64 | $0.12 |
| 2026-04-20 | $36,489,811.28 | $10,547,707.43 | $0.11 |
| 2026-04-21 | $37,602,946.51 | $9,537,309.39 | $0.12 |
| 2026-04-22 | $38,972,670.76 | $7,381,953.89 | $0.12 |
| 2026-04-23 | $37,732,256.33 | $8,408,255.71 | $0.12 |
| 2026-04-24 | $38,531,892.31 | $10,028,204.01 | $0.12 |
| 2026-04-25 | $40,889,354.53 | $14,637,503.69 | $0.13 |
| 2026-04-26 | $39,166,604.16 | $14,763,880.67 | $0.12 |
| 2026-04-27 | $39,001,833.80 | $6,590,728.62 | $0.12 |
| 2026-04-28 | $37,489,006.95 | $5,773,654.04 | $0.12 |
| 2026-04-29 | $37,051,528.79 | $6,256,218.19 | $0.12 |
| 2026-04-30 | $37,004,955.62 | $5,347,465.19 | $0.12 |
| 2026-05-01 | $36,762,438.65 | $3,261,068.21 | $0.12 |
| 2026-05-02 | $39,039,054.74 | $6,233,770.53 | $0.12 |
| 2026-05-03 | $40,208,776.04 | $5,553,683.65 | $0.12 |
| 2026-05-04 | $39,164,133.10 | $4,861,081.07 | $0.12 |
| 2026-05-05 | $39,014,253.82 | $7,680,156.59 | $0.12 |
| 2026-05-06 | $40,017,901.34 | $8,153,362.77 | $0.12 |
| 2026-05-07 | $49,719,091.51 | $270,957,635.40 | $0.15 |
| 2026-05-08 | $52,737,776.78 | $79,763,841.90 | $0.16 |
| 2026-05-09 | $54,817,290.89 | $60,004,925.32 | $0.17 |
| 2026-05-10 | $52,192,041.96 | $20,020,462.82 | $0.16 |
| 2026-05-11 | $52,919,430.94 | $14,011,142.45 | $0.16 |
| 2026-05-12 | $51,682,273.38 | $15,169,063.53 | $0.16 |
| 2026-05-13 | $50,171,307.74 | $11,693,153.53 | $0.15 |
| 2026-05-14 | $46,568,960.20 | $9,963,529.88 | $0.14 |
| 2026-05-15 | $49,566,080.04 | $15,543,772.13 | $0.15 |
| 2026-05-16 | $45,877,617.18 | $10,729,191.39 | $0.14 |
| 2026-05-17 | $44,820,929.08 | $8,874,229.40 | $0.13 |
| 2026-05-18 | $43,103,976.27 | $6,010,607.45 | $0.13 |
| 2026-05-19 | $46,029,407.67 | $11,906,091.19 | $0.14 |
| 2026-05-20 | $48,241,383.31 | $14,286,392.14 | $0.14 |
| 2026-05-21 | $52,416,307.19 | $18,075,741.53 | $0.16 |
| 2026-05-22 | $50,891,565.11 | $11,618,119.17 | $0.15 |
| 2026-05-23 | $48,597,029.54 | $14,011,215.88 | $0.15 |
| 2026-05-24 | $50,030,031.02 | $9,576,091.99 | $0.15 |
| 2026-05-25 | $47,782,389.48 | $6,477,110.76 | $0.14 |
| 2026-05-26 | $52,438,064.57 | $19,421,266.97 | $0.16 |
| 2026-05-27 | $60,972,574.14 | $69,160,803.76 | $0.18 |
| 2026-05-28 | $57,913,106.93 | $26,212,820.57 | $0.17 |
| 2026-05-29 | $54,749,730.62 | $18,653,748.50 | $0.16 |
| 2026-05-30 | $58,021,313.59 | $132,709,590.48 | $0.17 |
| 2026-05-31 | $63,784,884.93 | $78,228,607.59 | $0.19 |
| 2026-06-01 | $58,746,958.81 | $26,175,241.76 | $0.18 |
| 2026-06-02 | $57,847,182.60 | $22,511,248.00 | $0.17 |
| 2026-06-03 | $57,745,530.47 | $27,768,348.42 | $0.17 |
| 2026-06-04 | $63,620,754.47 | $31,464,176.09 | $0.18 |
| 2026-06-05 | $57,561,350.06 | $29,358,820.56 | $0.17 |
| 2026-06-06 | $48,824,095.56 | $23,255,084.41 | $0.14 |
| 2026-06-07 | $47,054,234.30 | $14,555,278.82 | $0.14 |
| 2026-06-08 | $47,651,534.52 | $13,375,942.13 | $0.14 |
| 2026-06-09 | $51,265,086.21 | $21,452,220.53 | $0.15 |
| 2026-06-10 | $56,875,232.47 | $66,318,307.40 | $0.16 |
| 2026-06-11 | $57,667,767.15 | $42,429,502.49 | $0.17 |
| 2026-06-12 | $62,335,981.35 | $29,854,959.46 | $0.18 |
| 2026-06-13 | $60,456,917.72 | $21,836,677.04 | $0.17 |
| 2026-06-14 | $63,068,497.91 | $28,265,076.12 | $0.18 |
| 2026-06-15 | $62,533,319.61 | $18,128,412.87 | $0.18 |
| 2026-06-16 | $62,171,095.03 | $27,042,038.78 | $0.18 |
| 2026-06-17 | $63,165,168.87 | $21,683,764.59 | $0.18 |
| 2026-06-18 | $60,423,583.78 | $14,967,115.39 | $0.17 |
| 2026-06-19 | $60,703,976.10 | $14,069,562.11 | $0.17 |
| 2026-06-20 | $64,498,120.10 | $26,956,393.87 | $0.18 |
| 2026-06-21 | $65,927,356.98 | $14,587,432.74 | $0.19 |
| 2026-06-22 | $68,318,797.60 | $32,467,628.17 | $0.20 |
| 2026-06-23 | $65,642,435.45 | $24,398,456.68 | $0.19 |
| 2026-06-23 | $64,635,502.70 | $21,957,122.53 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
