Intuition TRUST #1198
$0.0581 8.41% (1d)
Market Overview
Intuition current market price is $0.0581 with a 24 hour trading volume of $3,555.41K. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 1198 in the cryptocurrency market with a marketcap of $10.44M. The TRUST price is 3.25% down in the last one hour.
The high price of the Intuition is $0.0673 and low price is $0.0594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intuition Rank
1198
Intuition Price
$0.0581
Market Cap
$10.44M 8.41%
Fully Diluted Valuation
$58.13M
Trading Volume(24h)
$3,555.41K
Circulating Supply
179.65M TRUST
Total Supply
1.00B TRUST
Max Supply
(Not Available)
High(24h)
$0.0673
Low(24h)
$0.0594
All-time High
$0.606 90.41%
05 Nov 2025
All-time Low
$0.0451 28.87%
18 Oct 2026
Cryptocurrency Intuition Calculator
Want to convert more cryptocurrencies?
Intuition Historical Data Chart
1h
3.25%
24h
8.41%
7d
16.93%
14d
18.55%
30d
6.8%
60d
0.2%
200d
13.48%
1y
70.82%
Intuition Historical Data
Historical data of Intuition past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $44,801,830.21 | $205,050,771.39 | $0.24 |
| 2025-11-07 | $33,864,924.29 | $103,276,104.30 | $0.19 |
| 2025-11-08 | $40,135,539.38 | $97,848,496.91 | $0.22 |
| 2025-11-09 | $37,284,067.18 | $21,443,346.50 | $0.21 |
| 2025-11-10 | $37,756,246.31 | $22,642,840.62 | $0.21 |
| 2025-11-11 | $35,318,812.13 | $30,611,995.94 | $0.20 |
| 2025-11-12 | $31,262,449.87 | $92,948,964.46 | $0.17 |
| 2025-11-13 | $29,721,542.34 | $157,298,199.84 | $0.17 |
| 2025-11-14 | $26,704,433.73 | $10,562,269.93 | $0.15 |
| 2025-11-15 | $24,545,969.83 | $13,134,240.41 | $0.14 |
| 2025-11-16 | $24,332,894.23 | $31,282,872.44 | $0.13 |
| 2025-11-17 | $22,518,150.90 | $8,418,118.60 | $0.13 |
| 2025-11-18 | $20,603,767.98 | $8,824,354.48 | $0.11 |
| 2025-11-19 | $20,900,088.19 | $7,694,091.36 | $0.12 |
| 2025-11-20 | $19,552,121.11 | $6,020,814.39 | $0.11 |
| 2025-11-21 | $19,000,270.07 | $12,980,928.09 | $0.11 |
| 2025-11-22 | $70,052,349.90 | $773,631,057.34 | $0.39 |
| 2025-11-23 | $36,899,954.88 | $248,625,009.49 | $0.21 |
| 2025-11-24 | $35,372,151.39 | $166,693,339.54 | $0.20 |
| 2025-11-25 | $37,623,461.55 | $97,460,385.03 | $0.21 |
| 2025-11-26 | $34,915,241.99 | $25,612,133.80 | $0.19 |
| 2025-11-27 | $31,297,243.03 | $37,788,151.68 | $0.17 |
| 2025-11-28 | $34,097,954.20 | $101,721,219.40 | $0.19 |
| 2025-11-29 | $33,874,048.09 | $73,061,919.82 | $0.19 |
| 2025-11-30 | $32,163,046.75 | $11,757,293.83 | $0.18 |
| 2025-12-01 | $31,393,026.16 | $26,150,054.06 | $0.17 |
| 2025-12-02 | $25,351,102.35 | $21,208,965.94 | $0.14 |
| 2025-12-03 | $26,376,955.36 | $17,050,751.50 | $0.15 |
| 2025-12-04 | $26,920,721.78 | $10,759,975.56 | $0.15 |
| 2025-12-05 | $27,020,420.52 | $13,203,585.11 | $0.15 |
| 2025-12-06 | $26,108,685.39 | $28,291,890.49 | $0.15 |
| 2025-12-07 | $25,272,223.72 | $8,054,556.73 | $0.14 |
| 2025-12-08 | $24,130,298.93 | $11,140,968.61 | $0.13 |
| 2025-12-09 | $24,050,004.86 | $5,270,783.21 | $0.13 |
| 2025-12-10 | $23,983,332.94 | $4,436,024.76 | $0.13 |
| 2025-12-11 | $22,955,626.36 | $4,262,359.92 | $0.13 |
| 2025-12-12 | $21,808,871.63 | $4,360,301.13 | $0.12 |
| 2025-12-13 | $21,600,478.76 | $4,613,550.11 | $0.12 |
| 2025-12-14 | $21,792,101.22 | $3,247,838.05 | $0.12 |
| 2025-12-15 | $20,046,412.86 | $3,632,598.53 | $0.11 |
| 2025-12-16 | $19,846,923.75 | $3,209,574.23 | $0.11 |
| 2025-12-17 | $20,225,767.38 | $8,743,221.90 | $0.11 |
| 2025-12-18 | $18,788,102.41 | $3,259,799.01 | $0.10 |
| 2025-12-19 | $17,994,341.22 | $4,185,682.02 | $0.10 |
| 2025-12-20 | $20,063,995.75 | $8,786,887.07 | $0.11 |
| 2025-12-21 | $19,891,400.13 | $8,379,125.83 | $0.11 |
| 2025-12-22 | $19,115,275.25 | $3,423,355.66 | $0.11 |
| 2025-12-23 | $20,110,864.10 | $6,343,066.09 | $0.11 |
| 2025-12-24 | $19,357,335.13 | $4,647,851.81 | $0.11 |
| 2025-12-25 | $20,096,198.41 | $3,360,209.68 | $0.11 |
| 2025-12-26 | $20,807,661.34 | $8,126,333.92 | $0.11 |
| 2025-12-27 | $20,013,837.14 | $3,592,240.96 | $0.11 |
| 2025-12-28 | $19,697,565.89 | $2,302,073.92 | $0.11 |
| 2025-12-29 | $19,254,756.04 | $1,977,412.36 | $0.11 |
| 2025-12-30 | $20,017,986.07 | $4,379,011.85 | $0.11 |
| 2025-12-31 | $19,871,412.14 | $4,395,135.61 | $0.11 |
| 2026-01-01 | $19,411,599.24 | $4,334,300.69 | $0.11 |
| 2026-01-02 | $19,677,708.27 | $3,575,213.37 | $0.11 |
| 2026-01-03 | $20,395,960.15 | $3,925,007.72 | $0.11 |
| 2026-01-04 | $20,848,114.19 | $4,199,958.66 | $0.12 |
| 2026-01-05 | $20,881,537.07 | $4,769,211.15 | $0.12 |
| 2026-01-06 | $21,228,738.10 | $5,919,296.68 | $0.12 |
| 2026-01-07 | $21,818,293.86 | $7,592,313.30 | $0.12 |
| 2026-01-08 | $21,187,459.27 | $6,085,265.24 | $0.12 |
| 2026-01-09 | $22,237,271.05 | $13,253,821.01 | $0.12 |
| 2026-01-10 | $21,537,722.40 | $5,981,000.40 | $0.12 |
| 2026-01-11 | $20,980,185.05 | $3,505,892.89 | $0.12 |
| 2026-01-12 | $20,184,928.69 | $2,898,709.70 | $0.11 |
| 2026-01-13 | $19,903,505.01 | $3,717,906.34 | $0.11 |
| 2026-01-14 | $20,685,964.64 | $4,001,046.90 | $0.12 |
| 2026-01-15 | $20,521,049.66 | $3,703,613.07 | $0.11 |
| 2026-01-16 | $19,790,090.03 | $3,561,248.83 | $0.11 |
| 2026-01-17 | $20,008,076.13 | $2,701,843.46 | $0.11 |
| 2026-01-18 | $19,738,343.84 | $1,492,188.05 | $0.11 |
| 2026-01-19 | $18,936,446.64 | $2,351,454.81 | $0.11 |
| 2026-01-20 | $18,232,102.49 | $4,623,487.36 | $0.10 |
| 2026-01-21 | $16,734,728.45 | $3,750,220.20 | $0.09 |
| 2026-01-22 | $16,900,491.41 | $4,312,488.21 | $0.09 |
| 2026-01-23 | $17,022,501.80 | $3,619,069.98 | $0.09 |
| 2026-01-24 | $20,349,540.69 | $41,447,997.59 | $0.11 |
| 2026-01-25 | $22,217,570.60 | $40,504,075.23 | $0.12 |
| 2026-01-26 | $18,071,647.45 | $14,593,003.34 | $0.10 |
| 2026-01-27 | $18,628,300.03 | $7,978,067.51 | $0.10 |
| 2026-01-28 | $19,538,395.81 | $9,305,935.87 | $0.11 |
| 2026-01-29 | $19,131,185.51 | $6,234,717.65 | $0.11 |
| 2026-01-30 | $17,615,637.55 | $6,014,430.92 | $0.10 |
| 2026-01-31 | $18,111,680.05 | $8,379,352.64 | $0.10 |
| 2026-02-01 | $15,535,901.27 | $6,768,314.65 | $0.09 |
| 2026-02-02 | $14,955,846.46 | $14,060,441.58 | $0.08 |
| 2026-02-03 | $15,795,854.72 | $6,164,482.50 | $0.09 |
| 2026-02-04 | $14,808,736.69 | $5,234,358.33 | $0.08 |
| 2026-02-05 | $15,057,947.84 | $5,081,636.01 | $0.08 |
| 2026-02-06 | $12,307,107.07 | $7,127,522.19 | $0.07 |
| 2026-02-07 | $13,579,121.47 | $7,208,147.60 | $0.08 |
| 2026-02-08 | $13,336,521.38 | $10,219,137.73 | $0.07 |
| 2026-02-09 | $13,025,434.37 | $3,494,766.15 | $0.07 |
| 2026-02-10 | $13,714,278.21 | $4,617,897.00 | $0.08 |
| 2026-02-11 | $13,364,751.29 | $3,466,017.78 | $0.07 |
| 2026-02-12 | $14,052,367.90 | $6,315,612.33 | $0.08 |
| 2026-02-13 | $14,254,441.52 | $4,654,747.45 | $0.08 |
| 2026-02-14 | $14,829,045.64 | $7,016,744.47 | $0.08 |
| 2026-02-15 | $15,017,918.45 | $3,023,400.99 | $0.08 |
| 2026-02-16 | $14,231,529.26 | $3,822,021.44 | $0.08 |
| 2026-02-17 | $14,366,689.85 | $4,308,348.80 | $0.08 |
| 2026-02-18 | $14,718,150.78 | $4,278,990.27 | $0.08 |
| 2026-02-19 | $14,059,649.44 | $2,808,062.84 | $0.08 |
| 2026-02-20 | $13,558,693.24 | $3,053,046.71 | $0.08 |
| 2026-02-21 | $13,946,897.54 | $3,538,296.55 | $0.08 |
| 2026-02-22 | $13,629,175.40 | $1,891,365.25 | $0.08 |
| 2026-02-23 | $12,625,181.00 | $2,878,980.19 | $0.07 |
| 2026-02-24 | $13,010,616.44 | $3,703,264.41 | $0.07 |
| 2026-02-25 | $13,081,885.94 | $2,971,112.46 | $0.07 |
| 2026-02-26 | $13,546,533.20 | $3,284,544.93 | $0.08 |
| 2026-02-27 | $13,666,594.05 | $3,447,157.26 | $0.08 |
| 2026-02-28 | $13,604,375.62 | $5,036,855.43 | $0.08 |
| 2026-03-01 | $13,591,675.72 | $10,701,218.29 | $0.08 |
| 2026-03-02 | $13,326,026.41 | $4,730,308.97 | $0.07 |
| 2026-03-03 | $13,370,387.95 | $2,693,457.12 | $0.07 |
| 2026-03-04 | $12,822,212.60 | $2,283,648.28 | $0.07 |
| 2026-03-05 | $12,970,845.80 | $2,831,877.40 | $0.07 |
| 2026-03-06 | $12,752,611.27 | $2,183,854.97 | $0.07 |
| 2026-03-07 | $12,614,043.19 | $1,843,031.60 | $0.07 |
| 2026-03-08 | $12,283,152.62 | $1,479,899.89 | $0.07 |
| 2026-03-09 | $12,096,652.18 | $1,455,137.13 | $0.07 |
| 2026-03-10 | $12,348,216.42 | $1,383,116.16 | $0.07 |
| 2026-03-11 | $12,271,447.53 | $1,446,190.41 | $0.07 |
| 2026-03-12 | $12,275,412.67 | $958,151.30 | $0.07 |
| 2026-03-13 | $12,467,080.16 | $2,687,563.87 | $0.07 |
| 2026-03-14 | $12,230,278.62 | $1,609,872.57 | $0.07 |
| 2026-03-15 | $12,129,708.77 | $1,357,225.76 | $0.07 |
| 2026-03-16 | $12,255,300.64 | $1,057,616.78 | $0.07 |
| 2026-03-17 | $12,891,602.95 | $2,021,890.88 | $0.07 |
| 2026-03-18 | $13,038,983.36 | $3,179,815.01 | $0.07 |
| 2026-03-19 | $12,207,424.08 | $1,903,695.85 | $0.07 |
| 2026-03-20 | $12,049,105.77 | $1,622,086.99 | $0.07 |
| 2026-03-21 | $12,132,634.69 | $1,220,575.11 | $0.07 |
| 2026-03-22 | $11,842,969.79 | $1,286,084.48 | $0.07 |
| 2026-03-23 | $11,682,784.92 | $1,394,914.65 | $0.07 |
| 2026-03-24 | $12,153,184.88 | $1,370,280.41 | $0.07 |
| 2026-03-25 | $12,197,681.82 | $1,303,737.68 | $0.07 |
| 2026-03-26 | $12,018,444.25 | $1,180,540.86 | $0.07 |
| 2026-03-27 | $11,643,744.71 | $1,503,168.10 | $0.06 |
| 2026-03-28 | $11,434,874.35 | $1,550,489.39 | $0.06 |
| 2026-03-29 | $11,385,231.13 | $845,458.26 | $0.06 |
| 2026-03-30 | $11,050,355.44 | $924,670.37 | $0.06 |
| 2026-03-31 | $11,164,951.30 | $874,777.25 | $0.06 |
| 2026-04-01 | $12,025,504.10 | $2,622,945.71 | $0.07 |
| 2026-04-02 | $11,957,236.51 | $1,243,892.93 | $0.07 |
| 2026-04-03 | $11,430,408.95 | $1,147,634.02 | $0.06 |
| 2026-04-04 | $11,730,429.26 | $1,339,313.78 | $0.07 |
| 2026-04-05 | $11,790,708.74 | $1,273,451.38 | $0.07 |
| 2026-04-06 | $12,638,623.79 | $13,574,867.40 | $0.07 |
| 2026-04-07 | $12,224,492.71 | $4,998,660.24 | $0.07 |
| 2026-04-08 | $12,236,772.02 | $2,105,760.89 | $0.07 |
| 2026-04-09 | $11,921,961.89 | $1,394,562.42 | $0.07 |
| 2026-04-10 | $12,027,384.92 | $1,799,432.20 | $0.07 |
| 2026-04-11 | $11,997,317.11 | $1,087,579.88 | $0.07 |
| 2026-04-12 | $12,026,503.92 | $2,098,596.15 | $0.07 |
| 2026-04-13 | $11,388,074.95 | $1,437,075.02 | $0.06 |
| 2026-04-14 | $11,997,897.18 | $1,926,286.40 | $0.07 |
| 2026-04-15 | $12,433,178.31 | $6,059,677.90 | $0.07 |
| 2026-04-16 | $14,120,918.30 | $49,410,352.54 | $0.08 |
| 2026-04-17 | $12,968,288.27 | $6,973,558.01 | $0.07 |
| 2026-04-18 | $12,924,432.10 | $3,853,382.88 | $0.07 |
| 2026-04-19 | $12,653,580.52 | $2,221,071.92 | $0.07 |
| 2026-04-20 | $12,029,431.04 | $3,545,807.67 | $0.07 |
| 2026-04-21 | $12,132,062.89 | $2,565,679.32 | $0.07 |
| 2026-04-22 | $11,978,143.54 | $1,114,612.58 | $0.07 |
| 2026-04-23 | $11,953,943.35 | $1,446,405.77 | $0.07 |
| 2026-04-24 | $11,925,886.09 | $2,110,413.60 | $0.07 |
| 2026-04-25 | $12,982,205.35 | $4,035,569.22 | $0.07 |
| 2026-04-26 | $12,623,321.31 | $2,253,911.90 | $0.07 |
| 2026-04-27 | $13,147,057.29 | $7,143,672.53 | $0.07 |
| 2026-04-28 | $12,622,149.33 | $2,645,397.45 | $0.07 |
| 2026-04-29 | $12,866,691.54 | $2,323,993.23 | $0.07 |
| 2026-04-30 | $12,356,118.27 | $2,013,376.76 | $0.07 |
| 2026-05-01 | $12,166,583.16 | $1,330,930.15 | $0.07 |
| 2026-05-02 | $12,042,266.58 | $929,128.44 | $0.07 |
| 2026-05-03 | $12,464,135.64 | $1,137,729.24 | $0.07 |
| 2026-05-04 | $12,365,735.38 | $1,010,835.68 | $0.07 |
| 2026-05-05 | $12,196,430.74 | $1,108,250.82 | $0.07 |
| 2026-05-06 | $12,455,716.90 | $1,587,784.12 | $0.07 |
| 2026-05-07 | $12,694,762.48 | $2,327,841.99 | $0.07 |
| 2026-05-08 | $12,963,206.57 | $1,939,950.80 | $0.07 |
| 2026-05-09 | $13,097,448.62 | $1,947,734.80 | $0.07 |
| 2026-05-10 | $13,042,151.45 | $1,123,480.87 | $0.07 |
| 2026-05-11 | $13,309,203.39 | $2,062,387.27 | $0.07 |
| 2026-05-12 | $13,592,751.88 | $1,763,867.72 | $0.08 |
| 2026-05-13 | $12,993,516.39 | $4,851,144.59 | $0.07 |
| 2026-05-14 | $12,620,434.10 | $2,595,667.46 | $0.07 |
| 2026-05-15 | $12,802,831.74 | $1,455,889.86 | $0.07 |
| 2026-05-16 | $12,166,540.17 | $1,599,486.02 | $0.07 |
| 2026-05-17 | $11,831,178.49 | $973,115.22 | $0.07 |
| 2026-05-18 | $11,652,496.62 | $920,049.87 | $0.06 |
| 2026-05-19 | $11,869,853.04 | $952,347.66 | $0.07 |
| 2026-05-20 | $11,813,200.59 | $899,059.59 | $0.07 |
| 2026-05-21 | $11,966,011.25 | $935,266.03 | $0.07 |
| 2026-05-22 | $12,183,103.34 | $840,387.17 | $0.07 |
| 2026-05-23 | $12,230,094.86 | $1,413,982.25 | $0.07 |
| 2026-05-24 | $12,310,279.34 | $6,707,330.65 | $0.07 |
| 2026-05-25 | $13,071,724.58 | $19,231,106.40 | $0.07 |
| 2026-05-26 | $13,218,787.65 | $7,195,322.54 | $0.07 |
| 2026-05-27 | $12,128,234.76 | $6,222,309.79 | $0.07 |
| 2026-05-28 | $11,449,721.42 | $2,905,534.65 | $0.06 |
| 2026-05-29 | $11,837,631.34 | $1,598,501.29 | $0.07 |
| 2026-05-30 | $11,805,813.87 | $1,416,569.80 | $0.07 |
| 2026-05-31 | $11,753,204.55 | $657,456.13 | $0.07 |
| 2026-06-01 | $11,845,474.66 | $804,949.76 | $0.07 |
| 2026-06-02 | $11,672,176.72 | $682,270.87 | $0.06 |
| 2026-06-03 | $10,618,611.52 | $754,411.12 | $0.06 |
| 2026-06-04 | $10,974,380.16 | $1,151,954.71 | $0.06 |
| 2026-06-05 | $10,041,403.97 | $1,055,055.85 | $0.06 |
| 2026-06-06 | $8,950,188.39 | $1,215,254.97 | $0.05 |
| 2026-06-07 | $8,832,495.61 | $1,185,382.36 | $0.05 |
| 2026-06-08 | $8,899,634.06 | $1,394,277.68 | $0.05 |
| 2026-06-09 | $8,754,861.02 | $1,141,928.78 | $0.05 |
| 2026-06-10 | $8,422,010.49 | $1,171,502.89 | $0.05 |
| 2026-06-11 | $8,385,013.85 | $2,536,735.42 | $0.05 |
| 2026-06-12 | $8,758,183.98 | $1,094,814.63 | $0.05 |
| 2026-06-13 | $8,857,017.15 | $701,728.68 | $0.05 |
| 2026-06-14 | $9,185,138.43 | $2,411,992.19 | $0.05 |
| 2026-06-15 | $9,208,992.98 | $1,015,703.80 | $0.05 |
| 2026-06-16 | $9,138,129.42 | $928,059.81 | $0.05 |
| 2026-06-17 | $8,966,250.00 | $773,738.62 | $0.05 |
| 2026-06-18 | $8,833,454.57 | $907,907.89 | $0.05 |
| 2026-06-19 | $9,230,720.69 | $4,242,155.74 | $0.05 |
| 2026-06-20 | $10,041,278.80 | $36,973,766.14 | $0.06 |
| 2026-06-21 | $9,325,508.17 | $7,328,162.56 | $0.05 |
| 2026-06-22 | $9,286,725.84 | $867,383.92 | $0.05 |
| 2026-06-23 | $9,254,428.45 | $1,499,828.58 | $0.05 |
| 2026-06-24 | $8,872,413.31 | $1,125,504.90 | $0.05 |
| 2026-06-25 | $8,742,786.42 | $859,919.75 | $0.05 |
| 2026-06-26 | $9,209,783.66 | $826,489.07 | $0.05 |
| 2026-06-27 | $9,194,456.63 | $3,979,765.95 | $0.05 |
| 2026-06-28 | $9,333,083.93 | $1,485,358.64 | $0.05 |
| 2026-06-29 | $8,946,430.76 | $1,276,717.80 | $0.05 |
| 2026-06-30 | $9,144,286.10 | $1,015,967.64 | $0.05 |
| 2026-07-01 | $9,205,185.45 | $4,764,907.51 | $0.05 |
| 2026-07-02 | $9,167,463.31 | $2,273,803.79 | $0.05 |
| 2026-07-03 | $9,601,077.13 | $705,504.18 | $0.05 |
| 2026-07-04 | $9,850,670.32 | $964,430.02 | $0.05 |
| 2026-07-05 | $9,845,515.99 | $669,150.23 | $0.05 |
| 2026-07-06 | $9,608,422.64 | $611,677.14 | $0.05 |
| 2026-07-07 | $9,330,171.27 | $584,042.63 | $0.05 |
| 2026-07-08 | $8,760,411.39 | $490,778.85 | $0.05 |
| 2026-07-09 | $8,621,800.91 | $652,991.50 | $0.05 |
| 2026-07-10 | $8,778,604.17 | $877,765.55 | $0.05 |
| 2026-07-11 | $9,505,177.52 | $1,497,332.54 | $0.05 |
| 2026-07-12 | $9,025,495.05 | $5,970,677.44 | $0.05 |
| 2026-07-13 | $8,907,017.52 | $627,014.40 | $0.05 |
| 2026-07-14 | $8,667,342.67 | $1,132,708.49 | $0.05 |
| 2026-07-15 | $9,115,780.29 | $1,814,447.02 | $0.05 |
| 2026-07-16 | $8,818,918.43 | $4,215,469.32 | $0.05 |
| 2026-07-17 | $8,745,682.39 | $509,361.94 | $0.05 |
| 2026-07-18 | $8,580,284.64 | $791,342.59 | $0.05 |
| 2026-07-19 | $8,511,801.02 | $596,585.54 | $0.05 |
| 2026-07-20 | $8,485,016.76 | $644,912.93 | $0.05 |
| 2026-07-21 | $8,760,759.76 | $536,710.50 | $0.05 |
| 2026-07-22 | $9,041,295.04 | $1,710,689.45 | $0.05 |
| 2026-07-23 | $8,951,792.14 | $815,906.80 | $0.05 |
| 2026-07-24 | $9,063,248.72 | $1,059,084.24 | $0.05 |
| 2026-07-25 | $9,043,140.98 | $1,184,831.26 | $0.05 |
| 2026-07-26 | $9,215,080.46 | $903,464.34 | $0.05 |
| 2026-07-27 | $9,092,122.43 | $879,331.85 | $0.05 |
| 2026-07-28 | $9,126,026.89 | $7,879,684.61 | $0.05 |
| 2026-07-29 | $8,782,927.55 | $1,343,194.93 | $0.05 |
| 2026-07-30 | $8,499,442.63 | $981,888.32 | $0.05 |
| 2026-07-31 | $8,940,580.25 | $1,021,566.08 | $0.05 |
| 2026-08-01 | $8,990,850.03 | $4,356,264.27 | $0.05 |
| 2026-08-02 | $8,819,669.80 | $840,216.65 | $0.05 |
| 2026-08-03 | $8,845,889.67 | $795,304.22 | $0.05 |
| 2026-08-04 | $9,067,300.89 | $1,274,314.73 | $0.05 |
| 2026-08-05 | $9,389,854.00 | $1,563,563.73 | $0.05 |
| 2026-08-06 | $9,229,313.01 | $872,957.79 | $0.05 |
| 2026-08-07 | $9,239,850.73 | $910,000.52 | $0.05 |
| 2026-08-08 | $9,509,351.60 | $1,035,429.00 | $0.05 |
| 2026-08-09 | $9,456,322.62 | $964,430.11 | $0.05 |
| 2026-08-10 | $9,447,583.30 | $1,512,490.42 | $0.05 |
| 2026-08-11 | $9,326,612.37 | $572,007.75 | $0.05 |
| 2026-08-12 | $9,219,568.94 | $661,294.29 | $0.05 |
| 2026-08-13 | $9,032,956.19 | $623,754.92 | $0.05 |
| 2026-08-14 | $9,302,916.83 | $15,719,692.53 | $0.05 |
| 2026-08-15 | $8,862,804.91 | $2,584,811.24 | $0.05 |
| 2026-08-16 | $8,986,492.90 | $1,272,384.07 | $0.05 |
| 2026-08-17 | $8,822,360.23 | $892,146.71 | $0.05 |
| 2026-08-18 | $8,875,183.93 | $759,923.08 | $0.05 |
| 2026-08-19 | $8,885,366.97 | $556,150.91 | $0.05 |
| 2026-08-20 | $9,296,098.97 | $738,818.19 | $0.05 |
| 2026-08-21 | $9,496,673.13 | $661,806.03 | $0.05 |
| 2026-08-22 | $9,998,615.39 | $1,228,756.60 | $0.06 |
| 2026-08-23 | $9,445,640.47 | $1,631,646.16 | $0.05 |
| 2026-08-24 | $9,465,721.29 | $968,708.32 | $0.05 |
| 2026-08-25 | $9,175,213.27 | $932,187.20 | $0.05 |
| 2026-08-26 | $9,169,821.92 | $1,089,243.47 | $0.05 |
| 2026-08-27 | $9,475,401.52 | $1,036,442.67 | $0.05 |
| 2026-08-28 | $9,374,529.00 | $836,495.56 | $0.05 |
| 2026-08-29 | $9,118,118.25 | $929,302.15 | $0.05 |
| 2026-08-30 | $9,137,130.66 | $579,839.53 | $0.05 |
| 2026-08-31 | $9,547,540.62 | $1,390,548.52 | $0.05 |
| 2026-09-01 | $9,864,287.17 | $2,502,543.01 | $0.05 |
| 2026-09-02 | $9,321,568.45 | $1,087,365.12 | $0.05 |
| 2026-09-03 | $9,318,878.41 | $704,519.80 | $0.05 |
| 2026-09-04 | $9,753,147.71 | $1,083,992.84 | $0.05 |
| 2026-09-05 | $9,809,426.11 | $980,033.69 | $0.05 |
| 2026-09-06 | $10,135,872.58 | $663,701.50 | $0.06 |
| 2026-09-07 | $10,289,375.57 | $815,556.68 | $0.06 |
| 2026-09-08 | $10,049,215.85 | $742,066.63 | $0.06 |
| 2026-09-09 | $10,222,501.58 | $893,277.73 | $0.06 |
| 2026-09-10 | $10,439,105.68 | $1,130,092.42 | $0.06 |
| 2026-09-11 | $9,902,753.42 | $872,277.85 | $0.06 |
| 2026-09-12 | $10,192,726.93 | $1,156,115.85 | $0.06 |
| 2026-09-13 | $10,380,587.98 | $910,526.22 | $0.06 |
| 2026-09-14 | $10,275,665.67 | $1,005,996.74 | $0.06 |
| 2026-09-15 | $10,579,683.37 | $2,521,012.50 | $0.06 |
| 2026-09-16 | $9,867,632.83 | $1,435,575.89 | $0.05 |
| 2026-09-17 | $9,626,976.72 | $1,303,982.46 | $0.05 |
| 2026-09-18 | $9,557,383.91 | $662,399.30 | $0.05 |
| 2026-09-19 | $10,473,144.09 | $807,899.54 | $0.06 |
| 2026-09-20 | $10,649,553.65 | $960,056.05 | $0.06 |
| 2026-09-21 | $10,416,677.42 | $800,927.31 | $0.06 |
| 2026-09-22 | $10,820,653.53 | $1,000,599.61 | $0.06 |
| 2026-09-23 | $11,320,803.01 | $2,644,926.32 | $0.06 |
| 2026-09-24 | $10,825,918.58 | $1,377,253.67 | $0.06 |
| 2026-09-25 | $10,794,368.24 | $1,343,952.13 | $0.06 |
| 2026-09-26 | $11,037,984.19 | $897,841.33 | $0.06 |
| 2026-09-27 | $10,853,669.58 | $744,266.25 | $0.06 |
| 2026-09-28 | $11,861,731.67 | $23,672,558.18 | $0.07 |
| 2026-09-29 | $11,162,295.49 | $12,874,494.88 | $0.06 |
| 2026-09-30 | $11,123,542.46 | $1,782,362.28 | $0.06 |
| 2026-10-01 | $11,002,001.83 | $1,233,618.40 | $0.06 |
| 2026-10-02 | $11,104,474.38 | $1,271,321.82 | $0.06 |
| 2026-10-03 | $11,077,648.54 | $953,251.41 | $0.06 |
| 2026-10-04 | $11,038,396.10 | $605,202.73 | $0.06 |
| 2026-10-05 | $10,898,124.44 | $472,569.68 | $0.06 |
| 2026-10-06 | $10,672,414.59 | $608,476.95 | $0.06 |
| 2026-10-07 | $10,486,292.42 | $497,838.20 | $0.06 |
| 2026-10-08 | $9,909,352.00 | $608,325.20 | $0.06 |
| 2026-10-09 | $9,832,068.63 | $839,590.12 | $0.05 |
| 2026-10-10 | $10,025,624.23 | $765,519.96 | $0.06 |
| 2026-10-11 | $10,248,453.19 | $597,278.46 | $0.06 |
| 2026-10-12 | $10,160,385.45 | $487,647.00 | $0.06 |
| 2026-10-13 | $9,428,532.27 | $488,549.45 | $0.05 |
| 2026-10-14 | $9,600,348.93 | $550,128.59 | $0.05 |
| 2026-10-15 | $9,265,026.02 | $422,563.00 | $0.05 |
| 2026-10-16 | $9,364,533.36 | $1,423,237.04 | $0.05 |
| 2026-10-17 | $9,181,455.51 | $1,760,818.64 | $0.05 |
| 2026-10-18 | $8,872,559.08 | $1,120,518.74 | $0.05 |
| 2026-10-19 | $8,648,831.38 | $2,100,519.96 | $0.05 |
| 2026-10-20 | $8,739,302.57 | $1,245,066.77 | $0.05 |
| 2026-10-21 | $9,018,812.52 | $1,373,281.23 | $0.05 |
| 2026-10-22 | $9,116,232.02 | $903,606.47 | $0.05 |
| 2026-10-23 | $8,601,696.55 | $379,564.23 | $0.05 |
| 2026-10-24 | $9,350,339.28 | $2,010,856.94 | $0.05 |
| 2026-10-25 | $9,614,411.34 | $6,901,148.43 | $0.05 |
| 2026-10-26 | $8,798,157.65 | $1,551,834.99 | $0.05 |
| 2026-10-27 | $9,289,609.56 | $1,360,686.08 | $0.05 |
| 2026-10-28 | $9,616,418.94 | $1,512,460.40 | $0.05 |
| 2026-10-29 | $9,538,327.18 | $845,045.07 | $0.05 |
| 2026-10-30 | $8,857,517.63 | $744,002.34 | $0.05 |
| 2026-10-31 | $9,029,912.23 | $507,405.59 | $0.05 |
| 2026-11-01 | $9,203,725.55 | $2,033,522.95 | $0.05 |
| 2026-11-02 | $9,141,863.41 | $1,798,597.48 | $0.05 |
| 2026-11-03 | $9,593,285.36 | $3,332,425.41 | $0.05 |
| 2026-11-04 | $9,909,314.11 | $1,573,142.40 | $0.06 |
| 2026-11-05 | $11,131,804.27 | $4,393,202.39 | $0.06 |
| 2026-11-05 | $10,487,142.30 | $5,955,405.52 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
