Intuition TRUST #1197
$0.0493 2.9% (1d)
Market Overview
Intuition current market price is $0.0493 with a 24 hour trading volume of $792.47K. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 1197 in the cryptocurrency market with a marketcap of $8,858.03K. The TRUST price is 0.54% up in the last one hour.
The high price of the Intuition is $0.0508 and low price is $0.0485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intuition Rank
1197
Intuition Price
$0.0493
Market Cap
$8,858.03K 2.9%
Fully Diluted Valuation
$49.31M
Trading Volume(24h)
$792.47K
Circulating Supply
179.65M TRUST
Total Supply
1.00B TRUST
Max Supply
(Not Available)
High(24h)
$0.0508
Low(24h)
$0.0485
All-time High
$0.606 91.87%
05 Nov 2025
All-time Low
$0.0454 8.64%
10 Jun 2026
Cryptocurrency Intuition Calculator
Want to convert more cryptocurrencies?
Intuition Historical Data Chart
1h
0.54%
24h
2.9%
7d
1.79%
14d
4.46%
30d
8.86%
60d
18.56%
200d
56.85%
1y
0%
Intuition Historical Data
Historical data of Intuition past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-06 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-07 | $33,839,924.76 | $103,771,906.73 | $0.19 |
| 2025-11-08 | $39,305,799.92 | $50,611,809.65 | $0.22 |
| 2025-11-09 | $36,903,929.84 | $32,499,923.26 | $0.21 |
| 2025-11-10 | $37,711,848.55 | $28,981,836.91 | $0.21 |
| 2025-11-11 | $35,298,048.44 | $22,981,674.71 | $0.20 |
| 2025-11-12 | $31,316,745.18 | $98,613,522.67 | $0.17 |
| 2025-11-13 | $29,700,858.62 | $157,414,948.33 | $0.17 |
| 2025-11-14 | $26,710,584.75 | $10,554,445.95 | $0.15 |
| 2025-11-15 | $24,575,056.88 | $13,088,683.67 | $0.14 |
| 2025-11-16 | $24,321,150.91 | $30,326,157.22 | $0.14 |
| 2025-11-17 | $22,619,615.36 | $8,446,145.58 | $0.13 |
| 2025-11-18 | $20,603,767.98 | $14,072,106.99 | $0.12 |
| 2025-11-19 | $20,926,231.30 | $7,710,079.44 | $0.12 |
| 2025-11-20 | $19,552,121.11 | $6,036,768.91 | $0.11 |
| 2025-11-21 | $19,205,059.31 | $12,982,878.89 | $0.11 |
| 2025-11-22 | $68,571,407.11 | $765,720,867.43 | $0.39 |
| 2025-11-23 | $36,965,734.56 | $512,627,242.20 | $0.21 |
| 2025-11-24 | $36,564,486.30 | $188,210,391.44 | $0.20 |
| 2025-11-25 | $38,468,852.59 | $213,770,584.82 | $0.21 |
| 2025-11-26 | $34,910,856.25 | $18,842,779.70 | $0.19 |
| 2025-11-27 | $31,297,243.03 | $38,076,323.28 | $0.17 |
| 2025-11-28 | $33,936,861.41 | $102,724,051.84 | $0.19 |
| 2025-11-29 | $34,149,539.13 | $19,152,909.46 | $0.19 |
| 2025-11-30 | $32,163,046.75 | $8,880,350.57 | $0.18 |
| 2025-12-01 | $31,517,873.65 | $26,439,619.98 | $0.17 |
| 2025-12-02 | $25,392,530.97 | $21,330,518.93 | $0.14 |
| 2025-12-03 | $26,354,904.80 | $17,061,825.09 | $0.15 |
| 2025-12-04 | $26,601,652.04 | $20,101,815.75 | $0.15 |
| 2025-12-05 | $27,011,575.32 | $10,979,328.02 | $0.15 |
| 2025-12-06 | $26,079,842.47 | $14,698,767.25 | $0.15 |
| 2025-12-07 | $25,266,652.95 | $5,183,028.71 | $0.14 |
| 2025-12-08 | $24,160,484.30 | $18,348,206.34 | $0.13 |
| 2025-12-09 | $24,031,316.14 | $5,213,592.01 | $0.13 |
| 2025-12-10 | $23,989,751.01 | $4,497,624.59 | $0.13 |
| 2025-12-11 | $23,005,655.19 | $7,514,502.40 | $0.13 |
| 2025-12-12 | $21,890,689.08 | $3,796,168.07 | $0.12 |
| 2025-12-13 | $21,611,555.23 | $4,683,499.86 | $0.12 |
| 2025-12-14 | $21,802,715.96 | $5,125,429.87 | $0.12 |
| 2025-12-15 | $20,071,758.35 | $3,595,832.98 | $0.11 |
| 2025-12-16 | $19,749,814.68 | $7,041,471.13 | $0.11 |
| 2025-12-17 | $20,225,767.38 | $8,725,750.50 | $0.11 |
| 2025-12-18 | $18,787,428.03 | $3,346,433.11 | $0.10 |
| 2025-12-19 | $17,973,480.00 | $4,711,514.13 | $0.10 |
| 2025-12-20 | $20,061,408.34 | $8,782,111.65 | $0.11 |
| 2025-12-21 | $19,794,691.16 | $3,825,892.87 | $0.11 |
| 2025-12-22 | $19,114,656.13 | $3,425,740.36 | $0.11 |
| 2025-12-23 | $20,157,173.49 | $7,515,508.43 | $0.11 |
| 2025-12-24 | $19,357,335.13 | $4,718,788.72 | $0.11 |
| 2025-12-25 | $20,118,423.20 | $3,366,838.18 | $0.11 |
| 2025-12-26 | $20,660,826.12 | $19,977,410.30 | $0.12 |
| 2025-12-27 | $20,130,755.97 | $3,576,861.55 | $0.11 |
| 2025-12-28 | $19,724,241.12 | $2,225,216.06 | $0.11 |
| 2025-12-29 | $19,108,522.27 | $3,292,187.38 | $0.11 |
| 2025-12-30 | $20,017,325.22 | $4,376,833.83 | $0.11 |
| 2025-12-31 | $19,875,953.60 | $4,168,690.77 | $0.11 |
| 2026-01-01 | $19,262,673.77 | $3,049,644.35 | $0.11 |
| 2026-01-02 | $19,631,475.09 | $3,356,887.92 | $0.11 |
| 2026-01-03 | $20,442,203.67 | $3,746,667.70 | $0.11 |
| 2026-01-04 | $20,757,150.07 | $3,253,647.78 | $0.12 |
| 2026-01-05 | $20,863,110.49 | $5,174,940.20 | $0.12 |
| 2026-01-06 | $21,390,277.80 | $5,914,420.84 | $0.12 |
| 2026-01-07 | $21,815,730.03 | $7,464,520.11 | $0.12 |
| 2026-01-08 | $20,860,743.69 | $2,991,332.12 | $0.12 |
| 2026-01-09 | $22,543,795.42 | $6,129,229.15 | $0.13 |
| 2026-01-10 | $21,456,360.41 | $6,074,567.20 | $0.12 |
| 2026-01-11 | $20,875,787.96 | $2,232,214.76 | $0.12 |
| 2026-01-12 | $20,128,472.70 | $1,648,367.31 | $0.11 |
| 2026-01-13 | $19,906,064.19 | $3,617,016.63 | $0.11 |
| 2026-01-14 | $20,592,379.97 | $3,791,705.45 | $0.11 |
| 2026-01-15 | $20,519,068.36 | $3,577,357.23 | $0.11 |
| 2026-01-16 | $19,719,377.14 | $3,487,809.41 | $0.11 |
| 2026-01-17 | $19,957,978.19 | $2,535,335.17 | $0.11 |
| 2026-01-18 | $19,774,664.87 | $2,331,968.00 | $0.11 |
| 2026-01-19 | $18,979,659.11 | $2,220,342.55 | $0.11 |
| 2026-01-20 | $18,161,770.92 | $3,402,450.03 | $0.10 |
| 2026-01-21 | $16,570,621.23 | $2,308,059.18 | $0.09 |
| 2026-01-22 | $16,869,985.19 | $3,976,359.97 | $0.09 |
| 2026-01-23 | $16,893,812.34 | $2,565,499.93 | $0.09 |
| 2026-01-24 | $19,990,380.77 | $12,252,846.42 | $0.11 |
| 2026-01-25 | $22,186,561.12 | $16,385,029.23 | $0.12 |
| 2026-01-26 | $17,816,847.48 | $6,654,214.86 | $0.10 |
| 2026-01-27 | $18,513,508.70 | $3,658,679.63 | $0.10 |
| 2026-01-28 | $19,728,509.34 | $7,851,779.99 | $0.11 |
| 2026-01-29 | $19,113,056.12 | $3,729,415.77 | $0.11 |
| 2026-01-30 | $17,388,836.71 | $3,324,485.21 | $0.10 |
| 2026-01-31 | $17,721,250.32 | $4,345,892.84 | $0.10 |
| 2026-02-01 | $15,254,488.69 | $3,811,063.41 | $0.08 |
| 2026-02-02 | $14,930,555.74 | $14,783,964.93 | $0.08 |
| 2026-02-03 | $15,597,644.37 | $3,831,458.36 | $0.09 |
| 2026-02-04 | $14,581,726.92 | $3,960,463.31 | $0.08 |
| 2026-02-05 | $14,896,785.73 | $4,568,300.54 | $0.08 |
| 2026-02-06 | $12,351,133.95 | $7,843,580.74 | $0.07 |
| 2026-02-07 | $13,384,670.99 | $7,190,639.02 | $0.08 |
| 2026-02-08 | $13,363,338.56 | $5,634,057.16 | $0.07 |
| 2026-02-09 | $12,995,820.68 | $2,274,047.99 | $0.07 |
| 2026-02-10 | $13,717,130.52 | $3,320,380.33 | $0.08 |
| 2026-02-11 | $13,311,151.62 | $2,363,604.54 | $0.07 |
| 2026-02-12 | $14,045,218.79 | $3,470,273.09 | $0.08 |
| 2026-02-13 | $14,263,285.46 | $2,567,871.53 | $0.08 |
| 2026-02-14 | $14,603,089.33 | $3,200,958.39 | $0.08 |
| 2026-02-15 | $14,906,631.95 | $1,758,727.18 | $0.08 |
| 2026-02-16 | $14,200,510.02 | $2,573,233.57 | $0.08 |
| 2026-02-17 | $14,206,375.85 | $2,531,315.59 | $0.08 |
| 2026-02-18 | $14,660,013.32 | $2,188,822.90 | $0.08 |
| 2026-02-19 | $13,816,972.62 | $1,764,947.08 | $0.08 |
| 2026-02-20 | $13,523,132.43 | $1,967,633.39 | $0.08 |
| 2026-02-21 | $13,898,474.88 | $2,267,090.98 | $0.08 |
| 2026-02-22 | $13,533,003.01 | $1,362,857.57 | $0.08 |
| 2026-02-23 | $13,182,687.92 | $1,807,744.62 | $0.07 |
| 2026-02-24 | $12,825,151.01 | $2,397,358.50 | $0.07 |
| 2026-02-25 | $13,059,445.54 | $2,217,752.24 | $0.07 |
| 2026-02-26 | $13,422,073.97 | $3,388,318.42 | $0.08 |
| 2026-02-27 | $13,564,418.02 | $2,493,514.71 | $0.08 |
| 2026-02-28 | $13,555,283.80 | $3,822,999.31 | $0.08 |
| 2026-03-01 | $13,607,515.72 | $11,226,388.52 | $0.08 |
| 2026-03-02 | $13,289,814.72 | $4,481,051.50 | $0.07 |
| 2026-03-03 | $13,283,504.00 | $2,759,263.27 | $0.07 |
| 2026-03-04 | $12,940,228.91 | $2,235,598.41 | $0.07 |
| 2026-03-05 | $12,998,939.27 | $1,813,646.70 | $0.07 |
| 2026-03-06 | $12,802,500.79 | $2,129,027.48 | $0.07 |
| 2026-03-07 | $12,558,050.72 | $1,389,919.44 | $0.07 |
| 2026-03-08 | $12,266,775.80 | $948,700.23 | $0.07 |
| 2026-03-09 | $12,125,424.95 | $1,403,947.61 | $0.07 |
| 2026-03-10 | $12,361,345.04 | $1,442,202.17 | $0.07 |
| 2026-03-11 | $12,248,876.76 | $1,178,546.83 | $0.07 |
| 2026-03-12 | $12,279,472.99 | $1,106,004.86 | $0.07 |
| 2026-03-13 | $12,468,581.51 | $2,822,898.34 | $0.07 |
| 2026-03-14 | $12,300,704.35 | $1,096,231.87 | $0.07 |
| 2026-03-15 | $12,197,255.84 | $1,014,808.03 | $0.07 |
| 2026-03-16 | $12,313,400.29 | $926,106.86 | $0.07 |
| 2026-03-17 | $12,955,311.70 | $1,253,809.44 | $0.07 |
| 2026-03-18 | $12,984,651.65 | $3,317,828.34 | $0.07 |
| 2026-03-19 | $12,249,338.91 | $1,213,759.92 | $0.07 |
| 2026-03-20 | $12,044,510.21 | $1,730,808.84 | $0.07 |
| 2026-03-21 | $12,163,072.56 | $1,256,372.90 | $0.07 |
| 2026-03-22 | $11,997,702.22 | $1,345,940.32 | $0.07 |
| 2026-03-23 | $11,722,958.23 | $1,558,129.79 | $0.07 |
| 2026-03-24 | $12,115,150.00 | $1,462,251.60 | $0.07 |
| 2026-03-25 | $12,199,862.96 | $1,408,857.00 | $0.07 |
| 2026-03-26 | $12,008,640.63 | $1,281,894.46 | $0.07 |
| 2026-03-27 | $11,638,619.17 | $1,628,791.79 | $0.06 |
| 2026-03-28 | $11,391,429.93 | $939,674.05 | $0.06 |
| 2026-03-29 | $11,386,063.70 | $894,033.58 | $0.06 |
| 2026-03-30 | $11,001,429.59 | $678,256.31 | $0.06 |
| 2026-03-31 | $11,156,933.00 | $928,428.24 | $0.06 |
| 2026-04-01 | $11,905,469.63 | $1,080,055.33 | $0.07 |
| 2026-04-02 | $11,904,088.04 | $1,270,355.54 | $0.07 |
| 2026-04-03 | $11,376,752.48 | $723,747.88 | $0.06 |
| 2026-04-04 | $11,725,292.87 | $1,391,772.70 | $0.07 |
| 2026-04-05 | $11,788,480.92 | $1,316,909.50 | $0.07 |
| 2026-04-06 | $12,864,891.88 | $13,747,208.63 | $0.07 |
| 2026-04-07 | $12,157,035.44 | $2,175,934.06 | $0.07 |
| 2026-04-08 | $12,332,921.78 | $2,165,908.32 | $0.07 |
| 2026-04-09 | $11,901,904.96 | $1,462,601.24 | $0.07 |
| 2026-04-10 | $11,937,817.78 | $918,858.62 | $0.07 |
| 2026-04-11 | $11,962,036.70 | $1,122,112.11 | $0.07 |
| 2026-04-12 | $12,031,829.82 | $2,136,109.77 | $0.07 |
| 2026-04-13 | $11,322,490.62 | $861,385.96 | $0.06 |
| 2026-04-14 | $12,004,168.37 | $1,958,094.12 | $0.07 |
| 2026-04-15 | $12,437,852.28 | $6,117,540.82 | $0.07 |
| 2026-04-16 | $14,151,348.18 | $50,038,214.15 | $0.08 |
| 2026-04-17 | $12,886,157.49 | $7,026,662.80 | $0.07 |
| 2026-04-18 | $12,854,453.30 | $2,034,757.89 | $0.07 |
| 2026-04-19 | $12,670,642.21 | $2,291,201.40 | $0.07 |
| 2026-04-20 | $11,913,855.60 | $1,396,083.28 | $0.07 |
| 2026-04-21 | $12,119,874.83 | $2,612,671.67 | $0.07 |
| 2026-04-22 | $11,969,755.24 | $1,175,607.43 | $0.07 |
| 2026-04-23 | $11,925,249.15 | $1,462,071.92 | $0.07 |
| 2026-04-24 | $11,927,363.76 | $2,151,340.69 | $0.07 |
| 2026-04-25 | $12,909,979.05 | $3,660,804.59 | $0.07 |
| 2026-04-26 | $12,552,131.47 | $948,538.96 | $0.07 |
| 2026-04-27 | $13,244,099.13 | $7,234,112.09 | $0.07 |
| 2026-04-28 | $12,477,420.59 | $986,644.58 | $0.07 |
| 2026-04-29 | $12,803,126.44 | $2,085,285.76 | $0.07 |
| 2026-04-30 | $12,297,116.16 | $1,906,582.22 | $0.07 |
| 2026-05-01 | $12,068,275.10 | $743,865.23 | $0.07 |
| 2026-05-02 | $12,052,717.63 | $931,985.04 | $0.07 |
| 2026-05-03 | $12,402,813.34 | $1,126,726.15 | $0.07 |
| 2026-05-04 | $12,297,800.24 | $592,985.66 | $0.07 |
| 2026-05-05 | $12,214,105.60 | $778,210.88 | $0.07 |
| 2026-05-06 | $12,523,152.16 | $1,586,270.70 | $0.07 |
| 2026-05-07 | $12,642,805.41 | $1,592,805.78 | $0.07 |
| 2026-05-08 | $12,863,878.65 | $1,025,543.82 | $0.07 |
| 2026-05-09 | $13,064,173.80 | $1,294,016.24 | $0.07 |
| 2026-05-10 | $12,972,080.85 | $719,626.31 | $0.07 |
| 2026-05-11 | $13,372,105.27 | $2,089,362.50 | $0.07 |
| 2026-05-12 | $13,594,358.82 | $1,790,015.62 | $0.08 |
| 2026-05-13 | $13,010,538.85 | $4,700,180.70 | $0.07 |
| 2026-05-14 | $12,573,090.06 | $2,666,369.67 | $0.07 |
| 2026-05-15 | $12,804,681.29 | $1,444,918.15 | $0.07 |
| 2026-05-16 | $12,178,174.49 | $1,597,312.44 | $0.07 |
| 2026-05-17 | $11,830,336.77 | $938,697.59 | $0.07 |
| 2026-05-18 | $11,603,674.26 | $955,824.31 | $0.06 |
| 2026-05-19 | $11,876,711.70 | $961,906.62 | $0.07 |
| 2026-05-20 | $11,830,606.71 | $718,692.00 | $0.07 |
| 2026-05-21 | $12,000,051.41 | $718,010.95 | $0.07 |
| 2026-05-22 | $12,234,552.35 | $835,623.78 | $0.07 |
| 2026-05-23 | $12,269,101.61 | $995,710.20 | $0.07 |
| 2026-05-24 | $12,323,355.13 | $6,020,457.68 | $0.07 |
| 2026-05-25 | $13,169,061.84 | $19,363,684.58 | $0.07 |
| 2026-05-26 | $13,379,520.20 | $1,939,960.01 | $0.07 |
| 2026-05-27 | $12,207,774.42 | $6,116,579.11 | $0.07 |
| 2026-05-28 | $11,463,280.15 | $983,240.57 | $0.06 |
| 2026-05-29 | $11,823,520.34 | $1,641,869.94 | $0.07 |
| 2026-05-30 | $11,791,203.95 | $1,444,184.59 | $0.07 |
| 2026-05-31 | $11,767,916.26 | $702,243.50 | $0.07 |
| 2026-06-01 | $11,797,582.82 | $843,099.24 | $0.07 |
| 2026-06-02 | $11,687,453.30 | $716,632.97 | $0.07 |
| 2026-06-03 | $10,607,441.28 | $823,123.59 | $0.06 |
| 2026-06-04 | $10,993,972.12 | $1,184,290.30 | $0.06 |
| 2026-06-05 | $10,021,310.26 | $1,119,925.08 | $0.06 |
| 2026-06-06 | $8,869,956.86 | $1,940,426.55 | $0.05 |
| 2026-06-07 | $8,825,357.05 | $1,216,230.43 | $0.05 |
| 2026-06-08 | $8,906,500.30 | $1,435,917.61 | $0.05 |
| 2026-06-09 | $8,751,852.18 | $1,194,276.47 | $0.05 |
| 2026-06-10 | $8,406,059.38 | $1,219,155.80 | $0.05 |
| 2026-06-11 | $8,335,782.67 | $2,001,665.52 | $0.05 |
| 2026-06-12 | $8,769,814.66 | $1,138,621.36 | $0.05 |
| 2026-06-13 | $8,838,186.77 | $738,483.35 | $0.05 |
| 2026-06-14 | $9,141,116.44 | $2,427,825.36 | $0.05 |
| 2026-06-15 | $9,205,059.13 | $1,056,297.50 | $0.05 |
| 2026-06-16 | $9,121,533.62 | $965,440.13 | $0.05 |
| 2026-06-17 | $8,974,021.91 | $819,903.34 | $0.05 |
| 2026-06-18 | $8,850,215.09 | $679,856.78 | $0.05 |
| 2026-06-19 | $9,160,127.66 | $18,236,521.10 | $0.05 |
| 2026-06-20 | $9,991,817.02 | $36,723,864.46 | $0.06 |
| 2026-06-21 | $9,314,300.26 | $7,489,804.04 | $0.05 |
| 2026-06-22 | $9,288,945.72 | $932,061.66 | $0.05 |
| 2026-06-23 | $9,212,842.36 | $1,493,566.09 | $0.05 |
| 2026-06-24 | $8,857,666.38 | $1,124,249.79 | $0.05 |
| 2026-06-25 | $8,746,663.90 | $865,286.46 | $0.05 |
| 2026-06-26 | $9,217,328.77 | $1,639,365.32 | $0.05 |
| 2026-06-27 | $9,210,348.40 | $1,470,160.19 | $0.05 |
| 2026-06-28 | $9,230,354.27 | $1,489,693.81 | $0.05 |
| 2026-06-29 | $8,999,875.75 | $928,194.29 | $0.05 |
| 2026-06-30 | $9,175,841.82 | $785,384.03 | $0.05 |
| 2026-07-01 | $9,148,462.27 | $1,306,044.41 | $0.05 |
| 2026-07-02 | $9,250,612.02 | $935,235.16 | $0.05 |
| 2026-07-02 | $9,510,552.90 | $834,965.46 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
